2015-11-09T00:53:00.034Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.771 34.249 1498.2764 00:53:07.57M 2015-11-09T00:53:00.247Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.772 34.249 1498.2770 00:53:07.77M 2015-11-09T00:53:00.440Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.772 34.249 1498.2770 00:53:07.97M 2015-11-09T00:53:00.640Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.771 34.249 1498.2777 00:53:08.19M 2015-11-09T00:53:00.860Z|I-OCEAN7-304-XXXX| 27.17 12.563 39.772 34.250 1498.2793 00:53:08.39M 2015-11-09T00:53:01.045Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.773 34.251 1498.2794 00:53:08.60M 2015-11-09T00:53:01.250Z|I-OCEAN7-304-XXXX| 27.19 12.563 39.773 34.251 1498.2798 00:53:08.79M 2015-11-09T00:53:01.450Z|I-OCEAN7-304-XXXX| 27.19 12.563 39.774 34.252 1498.2802 00:53:09.00M 2015-11-09T00:53:01.655Z|I-OCEAN7-304-XXXX| 27.19 12.563 39.774 34.252 1498.2800 00:53:09.20M 2015-11-09T00:53:01.860Z|I-OCEAN7-304-XXXX| 27.22 12.563 39.774 34.252 1498.2802 00:53:09.40M 2015-11-09T00:53:02.060Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.774 34.252 1498.2802 00:53:09.60M 2015-11-09T00:53:02.265Z|I-OCEAN7-304-XXXX| 27.22 12.562 39.774 34.253 1498.2802 00:53:09.80M 2015-11-09T00:53:02.470Z|I-OCEAN7-304-XXXX| 27.20 12.562 39.775 34.253 1498.2802 00:53:10.02M 2015-11-09T00:53:02.670Z|I-OCEAN7-304-XXXX| 27.16 12.562 39.775 34.254 1498.2802 00:53:10.22M 2015-11-09T00:53:02.875Z|I-OCEAN7-304-XXXX| 27.11 12.562 39.775 34.254 1498.2793 00:53:10.42M 2015-11-09T00:53:03.075Z|I-OCEAN7-304-XXXX| 27.11 12.562 39.776 34.254 1498.2800 00:53:10.62M 2015-11-09T00:53:03.280Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.775 34.254 1498.2804 00:53:10.81M 2015-11-09T00:53:03.480Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.775 34.254 1498.2798 00:53:11.04M 2015-11-09T00:53:03.685Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.775 34.253 1498.2793 00:53:11.23M 2015-11-09T00:53:03.890Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.774 34.253 1498.2773 00:53:11.43M 2015-11-09T00:53:04.090Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.774 34.252 1498.2769 00:53:11.63M 2015-11-09T00:53:04.295Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.773 34.252 1498.2758 00:53:11.83M 2015-11-09T00:53:04.495Z|I-OCEAN7-304-XXXX| 26.94 12.562 39.772 34.251 1498.2738 00:53:12.05M 2015-11-09T00:53:04.717Z|I-OCEAN7-304-XXXX| 26.94 12.562 39.772 34.251 1498.2729 00:53:12.25M 2015-11-09T00:53:04.905Z|I-OCEAN7-304-XXXX| 26.94 12.562 39.772 34.251 1498.2726 00:53:12.45M 2015-11-09T00:53:05.105Z|I-OCEAN7-304-XXXX| 26.94 12.562 39.772 34.251 1498.2727 00:53:12.65M 2015-11-09T00:53:05.330Z|I-OCEAN7-304-XXXX| 26.94 12.562 39.772 34.251 1498.2733 00:53:12.85M 2015-11-09T00:53:05.510Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.772 34.251 1498.2734 00:53:13.08M 2015-11-09T00:53:05.715Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.772 34.251 1498.2734 00:53:13.26M 2015-11-09T00:53:05.920Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.772 34.251 1498.2742 00:53:13.46M 2015-11-09T00:53:06.125Z|I-OCEAN7-304-XXXX| 26.97 12.562 39.773 34.252 1498.2742 00:53:13.66M 2015-11-09T00:53:06.325Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.773 34.252 1498.2747 00:53:13.86M 2015-11-09T00:53:06.525Z|I-OCEAN7-304-XXXX| 27.06 12.562 39.773 34.252 1498.2747 00:53:14.08M 2015-11-09T00:53:06.730Z|I-OCEAN7-304-XXXX| 27.06 12.561 39.773 34.253 1498.2740 00:53:14.28M 2015-11-09T00:53:06.935Z|I-OCEAN7-304-XXXX| 27.13 12.561 39.773 34.252 1498.2751 00:53:14.48M 2015-11-09T00:53:07.135Z|I-OCEAN7-304-XXXX| 27.17 12.562 39.773 34.252 1498.2758 00:53:14.68M 2015-11-09T00:53:07.340Z|I-OCEAN7-304-XXXX| 27.17 12.562 39.773 34.252 1498.2760 00:53:14.88M 2015-11-09T00:53:07.540Z|I-OCEAN7-304-XXXX| 27.21 12.562 39.773 34.252 1498.2778 00:53:15.10M 2015-11-09T00:53:07.745Z|I-OCEAN7-304-XXXX| 27.26 12.562 39.773 34.252 1498.2786 00:53:15.29M 2015-11-09T00:53:07.950Z|I-OCEAN7-304-XXXX| 27.26 12.562 39.773 34.252 1498.2788 00:53:15.49M 2015-11-09T00:53:08.150Z|I-OCEAN7-304-XXXX| 27.32 12.562 39.773 34.252 1498.2791 00:53:15.69M 2015-11-09T00:53:08.355Z|I-OCEAN7-304-XXXX| 27.32 12.562 39.772 34.251 1498.2781 00:53:15.89M 2015-11-09T00:53:08.560Z|I-OCEAN7-304-XXXX| 27.31 12.562 39.772 34.251 1498.2778 00:53:16.11M 2015-11-09T00:53:08.765Z|I-OCEAN7-304-XXXX| 27.31 12.562 39.771 34.251 1498.2777 00:53:16.31M 2015-11-09T00:53:08.967Z|I-OCEAN7-304-XXXX| 27.30 12.562 39.771 34.250 1498.2775 00:53:16.51M 2015-11-09T00:53:09.165Z|I-OCEAN7-304-XXXX| 27.25 12.562 39.771 34.249 1498.2764 00:53:16.71M 2015-11-09T00:53:09.370Z|I-OCEAN7-304-XXXX| 27.25 12.563 39.770 34.248 1498.2760 00:53:16.90M 2015-11-09T00:53:09.575Z|I-OCEAN7-304-XXXX| 27.24 12.563 39.769 34.248 1498.2756 00:53:17.12M 2015-11-09T00:53:09.795Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.769 34.247 1498.2747 00:53:17.32M 2015-11-09T00:53:10.007Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.769 34.247 1498.2748 00:53:17.54M 2015-11-09T00:53:10.185Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.768 34.247 1498.2748 00:53:17.72M 2015-11-09T00:53:10.385Z|I-OCEAN7-304-XXXX| 27.15 12.563 39.769 34.247 1498.2753 00:53:17.92M 2015-11-09T00:53:10.590Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.770 34.248 1498.2753 00:53:18.14M 2015-11-09T00:53:10.790Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.770 34.248 1498.2758 00:53:18.34M 2015-11-09T00:53:10.995Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.771 34.248 1498.2764 00:53:18.54M 2015-11-09T00:53:11.195Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.771 34.249 1498.2769 00:53:18.74M 2015-11-09T00:53:11.400Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.771 34.248 1498.2761 00:53:18.94M 2015-11-09T00:53:11.605Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.771 34.248 1498.2750 00:53:19.16M 2015-11-09T00:53:11.805Z|I-OCEAN7-304-XXXX| 26.93 12.564 39.771 34.249 1498.2749 00:53:19.35M 2015-11-09T00:53:12.010Z|I-OCEAN7-304-XXXX| 26.89 12.564 39.771 34.249 1498.2738 00:53:19.55M 2015-11-09T00:53:12.215Z|I-OCEAN7-304-XXXX| 26.85 12.563 39.771 34.249 1498.2725 00:53:19.75M 2015-11-09T00:53:12.410Z|I-OCEAN7-304-XXXX| 26.82 12.563 39.771 34.249 1498.2711 00:53:19.95M 2015-11-09T00:53:12.615Z|I-OCEAN7-304-XXXX| 26.82 12.563 39.771 34.249 1498.2710 00:53:20.17M 2015-11-09T00:53:12.820Z|I-OCEAN7-304-XXXX| 26.89 12.563 39.771 34.249 1498.2716 00:53:20.37M 2015-11-09T00:53:13.025Z|I-OCEAN7-304-XXXX| 26.86 12.563 39.771 34.249 1498.2712 00:53:20.57M 2015-11-09T00:53:13.225Z|I-OCEAN7-304-XXXX| 26.86 12.563 39.771 34.249 1498.2717 00:53:20.77M 2015-11-09T00:53:13.435Z|I-OCEAN7-304-XXXX| 26.87 12.563 39.771 34.250 1498.2721 00:53:20.96M 2015-11-09T00:53:13.635Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.772 34.250 1498.2728 00:53:21.18M 2015-11-09T00:53:13.835Z|I-OCEAN7-304-XXXX| 26.93 12.563 39.772 34.251 1498.2740 00:53:21.38M 2015-11-09T00:53:14.040Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.773 34.251 1498.2747 00:53:21.58M 2015-11-09T00:53:14.260Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.773 34.251 1498.2754 00:53:21.78M 2015-11-09T00:53:14.445Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.773 34.251 1498.2775 00:53:22.02M 2015-11-09T00:53:14.650Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.774 34.251 1498.2789 00:53:22.20M 2015-11-09T00:53:14.850Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.774 34.251 1498.2795 00:53:22.40M 2015-11-09T00:53:15.055Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.774 34.251 1498.2808 00:53:22.60M 2015-11-09T00:53:15.255Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.774 34.251 1498.2816 00:53:22.80M 2015-11-09T00:53:15.460Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.774 34.250 1498.2821 00:53:23.01M 2015-11-09T00:53:15.660Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.774 34.250 1498.2834 00:53:23.21M 2015-11-09T00:53:15.865Z|I-OCEAN7-304-XXXX| 27.20 12.564 39.773 34.250 1498.2833 00:53:23.41M 2015-11-09T00:53:16.070Z|I-OCEAN7-304-XXXX| 27.25 12.564 39.773 34.250 1498.2842 00:53:23.61M 2015-11-09T00:53:16.275Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.774 34.251 1498.2844 00:53:23.81M 2015-11-09T00:53:16.475Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.774 34.251 1498.2852 00:53:24.03M 2015-11-09T00:53:16.680Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.774 34.251 1498.2852 00:53:24.23M 2015-11-09T00:53:16.885Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.769 34.247 1498.2793 00:53:24.43M 2015-11-09T00:53:17.085Z|I-OCEAN7-304-XXXX| 27.27 12.564 39.770 34.247 1498.2798 00:53:24.63M 2015-11-09T00:53:17.291Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.769 34.246 1498.2781 00:53:24.83M 2015-11-09T00:53:17.491Z|I-OCEAN7-304-XXXX| 27.27 12.564 39.771 34.249 1498.2799 00:53:25.05M 2015-11-09T00:53:17.699Z|I-OCEAN7-304-XXXX| 27.26 12.563 39.772 34.250 1498.2800 00:53:25.24M 2015-11-09T00:53:17.895Z|I-OCEAN7-304-XXXX| 27.26 12.563 39.772 34.250 1498.2800 00:53:25.44M 2015-11-09T00:53:18.100Z|I-OCEAN7-304-XXXX| 27.26 12.563 39.773 34.251 1498.2808 00:53:25.64M 2015-11-09T00:53:18.305Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.774 34.252 1498.2803 00:53:25.84M 2015-11-09T00:53:18.505Z|I-OCEAN7-304-XXXX| 27.20 12.563 39.774 34.252 1498.2803 00:53:26.06M 2015-11-09T00:53:18.725Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.774 34.252 1498.2791 00:53:26.26M 2015-11-09T00:53:18.915Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.775 34.253 1498.2798 00:53:26.47M 2015-11-09T00:53:19.110Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.775 34.253 1498.2795 00:53:26.66M 2015-11-09T00:53:19.315Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.775 34.254 1498.2791 00:53:26.85M 2015-11-09T00:53:19.520Z|I-OCEAN7-304-XXXX| 27.07 12.562 39.775 34.254 1498.2784 00:53:27.07M 2015-11-09T00:53:19.725Z|I-OCEAN7-304-XXXX| 27.07 12.562 39.775 34.254 1498.2783 00:53:27.27M 2015-11-09T00:53:19.925Z|I-OCEAN7-304-XXXX| 27.02 12.562 39.775 34.254 1498.2782 00:53:27.47M 2015-11-09T00:53:20.167Z|I-OCEAN7-304-XXXX| 27.01 12.562 39.775 34.254 1498.2781 00:53:27.67M 2015-11-09T00:53:20.335Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.775 34.253 1498.2783 00:53:27.87M 2015-11-09T00:53:20.535Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.775 34.254 1498.2786 00:53:28.09M 2015-11-09T00:53:20.740Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.775 34.253 1498.2783 00:53:28.29M 2015-11-09T00:53:20.940Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.775 34.253 1498.2792 00:53:28.49M 2015-11-09T00:53:21.145Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.776 34.254 1498.2792 00:53:28.68M 2015-11-09T00:53:21.350Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.775 34.253 1498.2798 00:53:28.88M 2015-11-09T00:53:21.550Z|I-OCEAN7-304-XXXX| 26.93 12.564 39.775 34.253 1498.2798 00:53:29.11M 2015-11-09T00:53:21.755Z|I-OCEAN7-304-XXXX| 26.93 12.564 39.775 34.253 1498.2802 00:53:29.30M 2015-11-09T00:53:21.956Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.775 34.252 1498.2802 00:53:29.50M 2015-11-09T00:53:22.161Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.775 34.252 1498.2797 00:53:29.70M 2015-11-09T00:53:22.366Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.775 34.252 1498.2804 00:53:29.90M 2015-11-09T00:53:22.571Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.774 34.251 1498.2800 00:53:30.12M 2015-11-09T00:53:22.771Z|I-OCEAN7-304-XXXX| 26.95 12.564 39.773 34.251 1498.2782 00:53:30.32M 2015-11-09T00:53:22.971Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.773 34.251 1498.2775 00:53:30.52M 2015-11-09T00:53:23.191Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.775 34.253 1498.2789 00:53:30.72M 2015-11-09T00:53:23.380Z|I-OCEAN7-304-XXXX| 27.01 12.562 39.775 34.254 1498.2776 00:53:30.93M 2015-11-09T00:53:23.581Z|I-OCEAN7-304-XXXX| 27.05 12.560 39.775 34.256 1498.2743 00:53:31.13M 2015-11-09T00:53:23.785Z|I-OCEAN7-304-XXXX| 27.10 12.561 39.772 34.253 1498.2720 00:53:31.33M 2015-11-09T00:53:23.991Z|I-OCEAN7-304-XXXX| 27.14 12.561 39.772 34.252 1498.2720 00:53:31.53M 2015-11-09T00:53:24.191Z|I-OCEAN7-304-XXXX| 27.21 12.561 39.771 34.251 1498.2732 00:53:31.73M 2015-11-09T00:53:24.396Z|I-OCEAN7-304-XXXX| 27.22 12.561 39.771 34.251 1498.2739 00:53:31.93M 2015-11-09T00:53:24.596Z|I-OCEAN7-304-XXXX| 27.26 12.562 39.771 34.251 1498.2756 00:53:32.15M 2015-11-09T00:53:24.801Z|I-OCEAN7-304-XXXX| 27.24 12.562 39.771 34.250 1498.2756 00:53:32.35M 2015-11-09T00:53:25.001Z|I-OCEAN7-304-XXXX| 27.25 12.562 39.772 34.251 1498.2777 00:53:32.55M 2015-11-09T00:53:25.206Z|I-OCEAN7-304-XXXX| 27.28 12.562 39.772 34.251 1498.2792 00:53:32.74M 2015-11-09T00:53:25.411Z|I-OCEAN7-304-XXXX| 27.31 12.563 39.773 34.252 1498.2810 00:53:32.95M 2015-11-09T00:53:25.616Z|I-OCEAN7-304-XXXX| 27.31 12.563 39.774 34.253 1498.2827 00:53:33.16M 2015-11-09T00:53:25.816Z|I-OCEAN7-304-XXXX| 27.36 12.563 39.775 34.253 1498.2847 00:53:33.36M 2015-11-09T00:53:26.021Z|I-OCEAN7-304-XXXX| 27.36 12.563 39.776 34.254 1498.2859 00:53:33.56M 2015-11-09T00:53:26.226Z|I-OCEAN7-304-XXXX| 27.31 12.563 39.774 34.252 1498.2825 00:53:33.76M 2015-11-09T00:53:26.426Z|I-OCEAN7-304-XXXX| 27.27 12.563 39.773 34.251 1498.2821 00:53:33.96M 2015-11-09T00:53:26.626Z|I-OCEAN7-304-XXXX| 27.23 12.563 39.772 34.250 1498.2804 00:53:34.18M 2015-11-09T00:53:26.831Z|I-OCEAN7-304-XXXX| 27.22 12.563 39.770 34.248 1498.2781 00:53:34.38M 2015-11-09T00:53:27.036Z|I-OCEAN7-304-XXXX| 27.17 12.563 39.772 34.250 1498.2794 00:53:34.58M 2015-11-09T00:53:27.236Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.773 34.251 1498.2795 00:53:34.78M 2015-11-09T00:53:27.441Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.774 34.252 1498.2795 00:53:35.98M 2015-11-09T00:53:27.656Z|I-OCEAN7-304-XXXX| 27.00 12.563 39.774 34.252 1498.2786 00:53:35.19M 2015-11-09T00:53:27.846Z|I-OCEAN7-304-XXXX| 27.00 12.563 39.775 34.253 1498.2788 00:53:35.41M 2015-11-09T00:53:28.051Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.775 34.253 1498.2782 00:53:35.59M 2015-11-09T00:53:28.251Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.776 34.255 1498.2778 00:53:35.79M 2015-11-09T00:53:28.456Z|I-OCEAN7-304-XXXX| 26.89 12.562 39.777 34.256 1498.2786 00:53:36.01M 2015-11-09T00:53:28.661Z|I-OCEAN7-304-XXXX| 26.83 12.564 39.778 34.256 1498.2813 00:53:36.21M 2015-11-09T00:53:28.861Z|I-OCEAN7-304-XXXX| 26.80 12.564 39.778 34.256 1498.2815 00:53:36.41M 2015-11-09T00:53:29.066Z|I-OCEAN7-304-XXXX| 26.80 12.564 39.779 34.256 1498.2821 00:53:36.61M 2015-11-09T00:53:29.266Z|I-OCEAN7-304-XXXX| 26.80 12.564 39.779 34.256 1498.2828 00:53:36.80M 2015-11-09T00:53:29.471Z|I-OCEAN7-304-XXXX| 26.75 12.564 39.779 34.256 1498.2819 00:53:37.02M 2015-11-09T00:53:29.671Z|I-OCEAN7-304-XXXX| 26.79 12.564 39.779 34.256 1498.2821 00:53:37.22M 2015-11-09T00:53:29.876Z|I-OCEAN7-304-XXXX| 26.81 12.564 39.779 34.256 1498.2836 00:53:37.42M 2015-11-09T00:53:30.081Z|I-OCEAN7-304-XXXX| 26.84 12.564 39.779 34.256 1498.2843 00:53:37.62M 2015-11-09T00:53:30.281Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.779 34.256 1498.2839 00:53:37.82M 2015-11-09T00:53:30.486Z|I-OCEAN7-304-XXXX| 26.91 12.564 39.779 34.256 1498.2838 00:53:38.04M 2015-11-09T00:53:30.691Z|I-OCEAN7-304-XXXX| 26.91 12.564 39.779 34.257 1498.2839 00:53:38.24M 2015-11-09T00:53:30.891Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.772 34.250 1498.2758 00:53:38.44M 2015-11-09T00:53:31.127Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.771 34.249 1498.2760 00:53:38.64M 2015-11-09T00:53:31.296Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.771 34.249 1498.2764 00:53:38.84M 2015-11-09T00:53:31.501Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.771 34.249 1498.2766 00:53:39.05M 2015-11-09T00:53:31.701Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.771 34.249 1498.2773 00:53:39.25M 2015-11-09T00:53:31.906Z|I-OCEAN7-304-XXXX| 27.22 12.563 39.772 34.250 1498.2780 00:53:39.45M 2015-11-09T00:53:32.131Z|I-OCEAN7-304-XXXX| 27.22 12.562 39.772 34.251 1498.2775 00:53:39.65M 2015-11-09T00:53:32.316Z|I-OCEAN7-304-XXXX| 27.28 12.562 39.772 34.251 1498.2784 00:53:39.87M 2015-11-09T00:53:32.516Z|I-OCEAN7-304-XXXX| 27.27 12.562 39.773 34.252 1498.2793 00:53:40.07M 2015-11-09T00:53:32.716Z|I-OCEAN7-304-XXXX| 27.27 12.562 39.774 34.252 1498.2805 00:53:40.27M 2015-11-09T00:53:32.921Z|I-OCEAN7-304-XXXX| 27.27 12.563 39.774 34.252 1498.2810 00:53:40.47M 2015-11-09T00:53:33.126Z|I-OCEAN7-304-XXXX| 27.30 12.563 39.774 34.252 1498.2816 00:53:40.67M 2015-11-09T00:53:33.326Z|I-OCEAN7-304-XXXX| 27.27 12.563 39.773 34.252 1498.2813 00:53:40.87M 2015-11-09T00:53:33.531Z|I-OCEAN7-304-XXXX| 27.27 12.563 39.775 34.253 1498.2833 00:53:41.08M 2015-11-09T00:53:33.731Z|I-OCEAN7-304-XXXX| 27.26 12.563 39.774 34.252 1498.2825 00:53:41.28M 2015-11-09T00:53:33.936Z|I-OCEAN7-304-XXXX| 27.26 12.563 39.774 34.252 1498.2814 00:53:41.48M 2015-11-09T00:53:34.141Z|I-OCEAN7-304-XXXX| 27.25 12.562 39.774 34.253 1498.2808 00:53:41.68M 2015-11-09T00:53:34.346Z|I-OCEAN7-304-XXXX| 27.22 12.562 39.775 34.254 1498.2811 00:53:41.88M 2015-11-09T00:53:34.546Z|I-OCEAN7-304-XXXX| 27.17 12.562 39.779 34.258 1498.2845 00:53:42.10M 2015-11-09T00:53:34.746Z|I-OCEAN7-304-XXXX| 27.11 12.562 39.779 34.258 1498.2836 00:53:42.30M 2015-11-09T00:53:34.951Z|I-OCEAN7-304-XXXX| 27.10 12.562 39.779 34.258 1498.2844 00:53:42.49M 2015-11-09T00:53:35.151Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.780 34.258 1498.2836 00:53:42.69M 2015-11-09T00:53:35.361Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.780 34.258 1498.2838 00:53:42.89M 2015-11-09T00:53:35.561Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.779 34.257 1498.2827 00:53:43.11M 2015-11-09T00:53:35.766Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.778 34.257 1498.2817 00:53:43.31M 2015-11-09T00:53:35.966Z|I-OCEAN7-304-XXXX| 26.95 12.562 39.777 34.255 1498.2789 00:53:43.51M 2015-11-09T00:53:36.171Z|I-OCEAN7-304-XXXX| 26.95 12.562 39.776 34.255 1498.2777 00:53:43.71M 2015-11-09T00:53:36.376Z|I-OCEAN7-304-XXXX| 26.91 12.562 39.775 34.254 1498.2760 00:53:43.91M 2015-11-09T00:53:36.596Z|I-OCEAN7-304-XXXX| 26.88 12.562 39.779 34.258 1498.2787 00:53:44.13M 2015-11-09T00:53:36.781Z|I-OCEAN7-304-XXXX| 26.85 12.562 39.779 34.258 1498.2780 00:53:44.34M 2015-11-09T00:53:36.981Z|I-OCEAN7-304-XXXX| 26.88 12.562 39.779 34.258 1498.2781 00:53:44.53M 2015-11-09T00:53:37.186Z|I-OCEAN7-304-XXXX| 26.87 12.562 39.779 34.258 1498.2789 00:53:44.73M 2015-11-09T00:53:37.391Z|I-OCEAN7-304-XXXX| 26.82 12.562 39.779 34.258 1498.2792 00:53:44.93M 2015-11-09T00:53:37.591Z|I-OCEAN7-304-XXXX| 26.89 12.562 39.780 34.259 1498.2811 00:53:45.14M 2015-11-09T00:53:37.791Z|I-OCEAN7-304-XXXX| 26.94 12.566 39.781 34.256 1498.2910 00:53:45.34M 2015-11-09T00:53:37.996Z|I-OCEAN7-304-XXXX| 26.99 12.566 39.781 34.256 1498.2930 00:53:45.54M 2015-11-09T00:53:38.201Z|I-OCEAN7-304-XXXX| 26.95 12.566 39.780 34.255 1498.2919 00:53:45.74M 2015-11-09T00:53:38.401Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.779 34.254 1498.2920 00:53:45.94M 2015-11-09T00:53:38.606Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.779 34.253 1498.2911 00:53:46.16M 2015-11-09T00:53:38.811Z|I-OCEAN7-304-XXXX| 27.03 12.567 39.777 34.252 1498.2903 00:53:46.36M 2015-11-09T00:53:39.011Z|I-OCEAN7-304-XXXX| 27.07 12.566 39.777 34.252 1498.2892 00:53:46.56M 2015-11-09T00:53:39.216Z|I-OCEAN7-304-XXXX| 27.08 12.566 39.775 34.250 1498.2877 00:53:46.75M 2015-11-09T00:53:39.416Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.774 34.250 1498.2863 00:53:46.96M 2015-11-09T00:53:39.621Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.773 34.249 1498.2837 00:53:47.17M 2015-11-09T00:53:39.821Z|I-OCEAN7-304-XXXX| 27.13 12.564 39.773 34.250 1498.2817 00:53:47.37M 2015-11-09T00:53:40.026Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.773 34.250 1498.2810 00:53:47.57M 2015-11-09T00:53:40.226Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.772 34.249 1498.2799 00:53:47.77M 2015-11-09T00:53:40.431Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.775 34.253 1498.2828 00:53:47.97M 2015-11-09T00:53:40.636Z|I-OCEAN7-304-XXXX| 27.16 12.563 39.776 34.254 1498.2834 00:53:48.19M 2015-11-09T00:53:40.836Z|I-OCEAN7-304-XXXX| 27.19 12.563 39.778 34.256 1498.2848 00:53:48.39M 2015-11-09T00:53:41.061Z|I-OCEAN7-304-XXXX| 27.20 12.563 39.777 34.255 1498.2836 00:53:48.58M 2015-11-09T00:53:41.241Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.776 34.254 1498.2832 00:53:48.80M 2015-11-09T00:53:41.451Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.776 34.254 1498.2828 00:53:49.00M 2015-11-09T00:53:41.651Z|I-OCEAN7-304-XXXX| 27.19 12.563 39.775 34.253 1498.2830 00:53:49.20M 2015-11-09T00:53:41.856Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.775 34.252 1498.2823 00:53:49.40M 2015-11-09T00:53:42.056Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.774 34.252 1498.2823 00:53:49.60M 2015-11-09T00:53:42.261Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.774 34.252 1498.2819 00:53:49.80M 2015-11-09T00:53:42.467Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.772 34.250 1498.2787 00:53:50.02M 2015-11-09T00:53:42.666Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.772 34.250 1498.2775 00:53:50.22M 2015-11-09T00:53:42.871Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.772 34.250 1498.2773 00:53:50.41M 2015-11-09T00:53:43.071Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.772 34.249 1498.2771 00:53:50.61M 2015-11-09T00:53:43.276Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.771 34.249 1498.2760 00:53:50.81M 2015-11-09T00:53:43.477Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.770 34.248 1498.2745 00:53:51.03M 2015-11-09T00:53:43.681Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.769 34.247 1498.2728 00:53:51.23M 2015-11-09T00:53:43.886Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.768 34.246 1498.2708 00:53:51.43M 2015-11-09T00:53:44.086Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.767 34.246 1498.2701 00:53:51.63M 2015-11-09T00:53:44.292Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.772 34.250 1498.2745 00:53:51.83M 2015-11-09T00:53:44.496Z|I-OCEAN7-304-XXXX| 26.98 12.562 39.772 34.251 1498.2731 00:53:52.05M 2015-11-09T00:53:44.696Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.772 34.249 1498.2784 00:53:52.25M 2015-11-09T00:53:44.902Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.773 34.250 1498.2795 00:53:52.44M 2015-11-09T00:53:45.119Z|I-OCEAN7-304-XXXX| 26.99 12.565 39.773 34.250 1498.2804 00:53:52.64M 2015-11-09T00:53:45.306Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.773 34.250 1498.2813 00:53:52.84M 2015-11-09T00:53:45.527Z|I-OCEAN7-304-XXXX| 27.05 12.565 39.774 34.250 1498.2828 00:53:53.06M 2015-11-09T00:53:45.711Z|I-OCEAN7-304-XXXX| 27.04 12.565 39.774 34.250 1498.2833 00:53:53.28M 2015-11-09T00:53:45.916Z|I-OCEAN7-304-XXXX| 27.06 12.565 39.774 34.250 1498.2837 00:53:53.46M 2015-11-09T00:53:46.116Z|I-OCEAN7-304-XXXX| 27.02 12.566 39.773 34.249 1498.2832 00:53:53.66M 2015-11-09T00:53:46.321Z|I-OCEAN7-304-XXXX| 27.06 12.565 39.773 34.249 1498.2827 00:53:53.86M 2015-11-09T00:53:46.527Z|I-OCEAN7-304-XXXX| 27.04 12.565 39.772 34.248 1498.2810 00:53:54.08M 2015-11-09T00:53:46.727Z|I-OCEAN7-304-XXXX| 27.05 12.565 39.771 34.248 1498.2802 00:53:54.28M 2015-11-09T00:53:46.927Z|I-OCEAN7-304-XXXX| 27.05 12.565 39.771 34.248 1498.2787 00:53:54.48M 2015-11-09T00:53:47.132Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.771 34.248 1498.2784 00:53:54.67M 2015-11-09T00:53:47.337Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.770 34.247 1498.2775 00:53:54.87M 2015-11-09T00:53:47.542Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.770 34.247 1498.2767 00:53:55.09M 2015-11-09T00:53:47.742Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.770 34.247 1498.2761 00:53:55.29M 2015-11-09T00:53:47.967Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.770 34.247 1498.2756 00:53:55.49M 2015-11-09T00:53:48.147Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.770 34.248 1498.2758 00:53:55.69M 2015-11-09T00:53:48.352Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.771 34.249 1498.2764 00:53:55.89M 2015-11-09T00:53:48.557Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.771 34.250 1498.2754 00:53:56.11M 2015-11-09T00:53:48.757Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.771 34.250 1498.2750 00:53:56.31M 2015-11-09T00:53:48.962Z|I-OCEAN7-304-XXXX| 27.05 12.562 39.771 34.250 1498.2740 00:53:56.51M 2015-11-09T00:53:49.167Z|I-OCEAN7-304-XXXX| 27.05 12.562 39.771 34.250 1498.2737 00:53:56.70M 2015-11-09T00:53:49.367Z|I-OCEAN7-304-XXXX| 27.02 12.562 39.771 34.250 1498.2734 00:53:56.90M 2015-11-09T00:53:49.567Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.772 34.251 1498.2744 00:53:57.12M 2015-11-09T00:53:49.772Z|I-OCEAN7-304-XXXX| 27.04 12.562 39.772 34.251 1498.2740 00:53:57.32M 2015-11-09T00:53:49.992Z|I-OCEAN7-304-XXXX| 27.07 12.562 39.773 34.252 1498.2755 00:53:57.52M 2015-11-09T00:53:50.177Z|I-OCEAN7-304-XXXX| 27.09 12.562 39.774 34.253 1498.2759 00:53:57.74M 2015-11-09T00:53:50.377Z|I-OCEAN7-304-XXXX| 27.09 12.562 39.774 34.254 1498.2765 00:53:57.92M 2015-11-09T00:53:50.587Z|I-OCEAN7-304-XXXX| 27.09 12.562 39.774 34.254 1498.2765 00:53:58.13M 2015-11-09T00:53:50.787Z|I-OCEAN7-304-XXXX| 27.10 12.561 39.775 34.254 1498.2766 00:53:58.34M 2015-11-09T00:53:50.992Z|I-OCEAN7-304-XXXX| 27.10 12.561 39.771 34.251 1498.2723 00:53:58.54M 2015-11-09T00:53:51.192Z|I-OCEAN7-304-XXXX| 27.10 12.561 39.771 34.251 1498.2727 00:53:58.74M 2015-11-09T00:53:51.397Z|I-OCEAN7-304-XXXX| 27.10 12.561 39.772 34.252 1498.2737 00:53:58.93M 2015-11-09T00:53:51.602Z|I-OCEAN7-304-XXXX| 27.15 12.562 39.772 34.251 1498.2754 00:53:59.15M 2015-11-09T00:53:51.802Z|I-OCEAN7-304-XXXX| 27.16 12.562 39.772 34.251 1498.2761 00:53:59.35M 2015-11-09T00:53:52.007Z|I-OCEAN7-304-XXXX| 27.16 12.562 39.773 34.252 1498.2767 00:53:59.55M 2015-11-09T00:53:52.207Z|I-OCEAN7-304-XXXX| 27.15 12.562 39.773 34.253 1498.2772 00:53:59.75M 2015-11-09T00:53:52.412Z|I-OCEAN7-304-XXXX| 27.16 12.562 39.775 34.254 1498.2786 00:53:59.95M 2015-11-09T00:53:52.617Z|I-OCEAN7-304-XXXX| 27.13 12.562 39.776 34.255 1498.2792 00:54:00.17M 2015-11-09T00:53:52.817Z|I-OCEAN7-304-XXXX| 27.16 12.562 39.773 34.252 1498.2771 00:54:00.37M 2015-11-09T00:53:53.022Z|I-OCEAN7-304-XXXX| 27.16 12.563 39.777 34.255 1498.2823 00:54:00.56M 2015-11-09T00:53:53.222Z|I-OCEAN7-304-XXXX| 27.16 12.563 39.775 34.253 1498.2811 00:54:00.76M 2015-11-09T00:53:53.427Z|I-OCEAN7-304-XXXX| 27.16 12.563 39.775 34.253 1498.2814 00:54:00.96M 2015-11-09T00:53:53.632Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.775 34.253 1498.2815 00:54:01.18M 2015-11-09T00:53:53.847Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.775 34.252 1498.2816 00:54:01.38M 2015-11-09T00:53:54.037Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.774 34.252 1498.2814 00:54:01.58M 2015-11-09T00:53:54.237Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.773 34.251 1498.2805 00:54:01.78M 2015-11-09T00:53:54.457Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.772 34.250 1498.2795 00:54:02.00M 2015-11-09T00:53:54.642Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.772 34.249 1498.2781 00:54:02.21M 2015-11-09T00:53:54.847Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.772 34.249 1498.2778 00:54:02.39M 2015-11-09T00:53:55.052Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.772 34.250 1498.2781 00:54:02.59M 2015-11-09T00:53:55.252Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.772 34.250 1498.2781 00:54:02.80M 2015-11-09T00:53:55.457Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.773 34.250 1498.2789 00:54:03.01M 2015-11-09T00:53:55.662Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.774 34.251 1498.2795 00:54:03.21M 2015-11-09T00:53:55.867Z|I-OCEAN7-304-XXXX| 26.95 12.564 39.774 34.252 1498.2791 00:54:03.41M 2015-11-09T00:53:56.067Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.775 34.253 1498.2791 00:54:03.61M 2015-11-09T00:53:56.272Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.775 34.253 1498.2794 00:54:03.81M 2015-11-09T00:53:56.472Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.775 34.253 1498.2780 00:54:04.03M 2015-11-09T00:53:56.677Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.779 34.257 1498.2814 00:54:04.23M 2015-11-09T00:53:56.882Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.779 34.258 1498.2826 00:54:04.43M 2015-11-09T00:53:57.082Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.775 34.253 1498.2766 00:54:04.63M 2015-11-09T00:53:57.282Z|I-OCEAN7-304-XXXX| 26.98 12.562 39.774 34.253 1498.2764 00:54:04.82M 2015-11-09T00:53:57.487Z|I-OCEAN7-304-XXXX| 26.98 12.562 39.774 34.253 1498.2761 00:54:05.04M 2015-11-09T00:53:57.692Z|I-OCEAN7-304-XXXX| 26.98 12.562 39.774 34.253 1498.2762 00:54:05.24M 2015-11-09T00:53:57.892Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.775 34.253 1498.2776 00:54:05.44M 2015-11-09T00:53:58.097Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.775 34.253 1498.2784 00:54:05.64M 2015-11-09T00:53:58.297Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.774 34.253 1498.2787 00:54:05.84M 2015-11-09T00:53:58.502Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.773 34.252 1498.2778 00:54:06.06M 2015-11-09T00:53:58.707Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.781 34.259 1498.2867 00:54:06.25M 2015-11-09T00:53:58.927Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.781 34.259 1498.2880 00:54:06.46M 2015-11-09T00:53:59.112Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.781 34.258 1498.2893 00:54:06.67M 2015-11-09T00:53:59.326Z|I-OCEAN7-304-XXXX| 27.23 12.564 39.780 34.258 1498.2906 00:54:06.85M 2015-11-09T00:53:59.517Z|I-OCEAN7-304-XXXX| 27.22 12.564 39.780 34.257 1498.2903 00:54:07.07M 2015-11-09T00:53:59.722Z|I-OCEAN7-304-XXXX| 27.27 12.564 39.779 34.256 1498.2914 00:54:07.27M 2015-11-09T00:53:59.922Z|I-OCEAN7-304-XXXX| 27.26 12.565 39.780 34.256 1498.2924 00:54:07.47M