2015-11-09T00:49:00.049Z|I-OCEAN7-304-XXXX| 26.89 12.562 39.771 34.251 1498.2701 00:49:07.58M 2015-11-09T00:49:00.249Z|I-OCEAN7-304-XXXX| 26.92 12.561 39.771 34.251 1498.2700 00:49:07.78M 2015-11-09T00:49:00.449Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.771 34.251 1498.2709 00:49:08.00M 2015-11-09T00:49:00.659Z|I-OCEAN7-304-XXXX| 27.02 12.562 39.771 34.251 1498.2721 00:49:08.19M 2015-11-09T00:49:00.859Z|I-OCEAN7-304-XXXX| 27.07 12.562 39.771 34.250 1498.2733 00:49:08.40M 2015-11-09T00:49:01.064Z|I-OCEAN7-304-XXXX| 27.10 12.562 39.771 34.250 1498.2747 00:49:08.60M 2015-11-09T00:49:01.287Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.770 34.249 1498.2749 00:49:08.79M 2015-11-09T00:49:01.469Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.770 34.249 1498.2766 00:49:09.01M 2015-11-09T00:49:01.674Z|I-OCEAN7-304-XXXX| 27.22 12.563 39.770 34.249 1498.2767 00:49:09.21M 2015-11-09T00:49:01.874Z|I-OCEAN7-304-XXXX| 27.22 12.563 39.775 34.254 1498.2825 00:49:09.41M 2015-11-09T00:49:02.080Z|I-OCEAN7-304-XXXX| 27.27 12.563 39.776 34.255 1498.2838 00:49:09.61M 2015-11-09T00:49:02.284Z|I-OCEAN7-304-XXXX| 27.27 12.562 39.775 34.254 1498.2815 00:49:09.81M 2015-11-09T00:49:02.484Z|I-OCEAN7-304-XXXX| 27.29 12.562 39.774 34.253 1498.2794 00:49:10.03M 2015-11-09T00:49:02.689Z|I-OCEAN7-304-XXXX| 27.30 12.562 39.772 34.251 1498.2782 00:49:10.23M 2015-11-09T00:49:02.894Z|I-OCEAN7-304-XXXX| 27.30 12.562 39.771 34.250 1498.2773 00:49:10.43M 2015-11-09T00:49:03.094Z|I-OCEAN7-304-XXXX| 27.22 12.562 39.770 34.250 1498.2753 00:49:10.63M 2015-11-09T00:49:03.327Z|I-OCEAN7-304-XXXX| 27.23 12.562 39.770 34.249 1498.2748 00:49:10.82M 2015-11-09T00:49:03.499Z|I-OCEAN7-304-XXXX| 27.23 12.562 39.769 34.248 1498.2734 00:49:11.04M 2015-11-09T00:49:03.727Z|I-OCEAN7-304-XXXX| 27.22 12.562 39.769 34.248 1498.2733 00:49:11.24M 2015-11-09T00:49:03.904Z|I-OCEAN7-304-XXXX| 27.21 12.562 39.770 34.249 1498.2729 00:49:11.44M 2015-11-09T00:49:04.124Z|I-OCEAN7-304-XXXX| 27.17 12.561 39.771 34.251 1498.2725 00:49:11.64M 2015-11-09T00:49:04.309Z|I-OCEAN7-304-XXXX| 27.13 12.561 39.772 34.252 1498.2723 00:49:11.86M 2015-11-09T00:49:04.514Z|I-OCEAN7-304-XXXX| 27.09 12.561 39.772 34.253 1498.2721 00:49:12.06M 2015-11-09T00:49:04.719Z|I-OCEAN7-304-XXXX| 27.06 12.561 39.773 34.253 1498.2725 00:49:12.26M 2015-11-09T00:49:04.919Z|I-OCEAN7-304-XXXX| 26.98 12.561 39.773 34.253 1498.2716 00:49:12.46M 2015-11-09T00:49:05.124Z|I-OCEAN7-304-XXXX| 26.98 12.561 39.773 34.253 1498.2719 00:49:12.66M 2015-11-09T00:49:05.330Z|I-OCEAN7-304-XXXX| 26.94 12.561 39.774 34.253 1498.2725 00:49:12.86M 2015-11-09T00:49:05.530Z|I-OCEAN7-304-XXXX| 26.92 12.561 39.775 34.255 1498.2737 00:49:13.07M 2015-11-09T00:49:05.735Z|I-OCEAN7-304-XXXX| 26.90 12.562 39.776 34.255 1498.2750 00:49:13.27M 2015-11-09T00:49:05.935Z|I-OCEAN7-304-XXXX| 26.89 12.562 39.777 34.256 1498.2764 00:49:13.47M 2015-11-09T00:49:06.140Z|I-OCEAN7-304-XXXX| 26.89 12.562 39.772 34.252 1498.2712 00:49:13.67M 2015-11-09T00:49:06.340Z|I-OCEAN7-304-XXXX| 26.87 12.562 39.772 34.251 1498.2709 00:49:13.87M 2015-11-09T00:49:06.545Z|I-OCEAN7-304-XXXX| 26.87 12.562 39.771 34.250 1498.2711 00:49:14.09M 2015-11-09T00:49:06.745Z|I-OCEAN7-304-XXXX| 26.87 12.562 39.771 34.250 1498.2710 00:49:14.29M 2015-11-09T00:49:06.955Z|I-OCEAN7-304-XXXX| 26.86 12.563 39.775 34.254 1498.2760 00:49:14.48M 2015-11-09T00:49:07.155Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.776 34.254 1498.2777 00:49:14.69M 2015-11-09T00:49:07.360Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.776 34.254 1498.2788 00:49:14.88M 2015-11-09T00:49:07.560Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.776 34.254 1498.2789 00:49:15.10M 2015-11-09T00:49:07.760Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.776 34.254 1498.2792 00:49:15.30M 2015-11-09T00:49:07.965Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.776 34.254 1498.2792 00:49:15.50M 2015-11-09T00:49:08.170Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.776 34.254 1498.2793 00:49:15.70M 2015-11-09T00:49:08.375Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.776 34.254 1498.2799 00:49:15.90M 2015-11-09T00:49:08.595Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.776 34.253 1498.2809 00:49:16.12M 2015-11-09T00:49:08.780Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.775 34.252 1498.2803 00:49:16.33M 2015-11-09T00:49:08.985Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.775 34.253 1498.2804 00:49:16.51M 2015-11-09T00:49:09.185Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.774 34.252 1498.2800 00:49:16.72M 2015-11-09T00:49:09.390Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.774 34.252 1498.2795 00:49:16.91M 2015-11-09T00:49:09.590Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.773 34.251 1498.2791 00:49:17.13M 2015-11-09T00:49:09.795Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.773 34.251 1498.2787 00:49:17.33M 2015-11-09T00:49:10.000Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.772 34.250 1498.2782 00:49:17.53M 2015-11-09T00:49:10.200Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.774 34.252 1498.2811 00:49:17.73M 2015-11-09T00:49:10.405Z|I-OCEAN7-304-XXXX| 27.12 12.561 39.775 34.255 1498.2766 00:49:17.93M 2015-11-09T00:49:10.605Z|I-OCEAN7-304-XXXX| 27.16 12.561 39.776 34.256 1498.2777 00:49:18.15M 2015-11-09T00:49:10.810Z|I-OCEAN7-304-XXXX| 27.17 12.561 39.776 34.256 1498.2782 00:49:18.34M 2015-11-09T00:49:11.010Z|I-OCEAN7-304-XXXX| 27.18 12.561 39.777 34.257 1498.2793 00:49:18.55M 2015-11-09T00:49:11.215Z|I-OCEAN7-304-XXXX| 27.18 12.561 39.777 34.257 1498.2797 00:49:18.74M 2015-11-09T00:49:11.415Z|I-OCEAN7-304-XXXX| 27.21 12.561 39.777 34.257 1498.2793 00:49:18.94M 2015-11-09T00:49:11.620Z|I-OCEAN7-304-XXXX| 27.21 12.561 39.777 34.257 1498.2789 00:49:19.16M 2015-11-09T00:49:11.825Z|I-OCEAN7-304-XXXX| 27.21 12.560 39.776 34.257 1498.2771 00:49:19.36M 2015-11-09T00:49:12.030Z|I-OCEAN7-304-XXXX| 27.16 12.560 39.775 34.255 1498.2754 00:49:19.56M 2015-11-09T00:49:12.235Z|I-OCEAN7-304-XXXX| 27.18 12.560 39.775 34.255 1498.2754 00:49:19.76M 2015-11-09T00:49:12.435Z|I-OCEAN7-304-XXXX| 27.18 12.561 39.775 34.255 1498.2760 00:49:19.96M 2015-11-09T00:49:12.647Z|I-OCEAN7-304-XXXX| 27.16 12.561 39.768 34.248 1498.2692 00:49:20.18M 2015-11-09T00:49:12.840Z|I-OCEAN7-304-XXXX| 27.13 12.561 39.768 34.248 1498.2686 00:49:20.38M 2015-11-09T00:49:13.060Z|I-OCEAN7-304-XXXX| 27.10 12.562 39.767 34.247 1498.2686 00:49:20.58M 2015-11-09T00:49:13.245Z|I-OCEAN7-304-XXXX| 27.09 12.562 39.767 34.247 1498.2692 00:49:20.79M 2015-11-09T00:49:13.450Z|I-OCEAN7-304-XXXX| 27.05 12.562 39.774 34.253 1498.2767 00:49:20.97M 2015-11-09T00:49:13.650Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.774 34.253 1498.2769 00:49:21.19M 2015-11-09T00:49:13.855Z|I-OCEAN7-304-XXXX| 27.04 12.562 39.774 34.253 1498.2764 00:49:21.39M 2015-11-09T00:49:14.055Z|I-OCEAN7-304-XXXX| 27.04 12.562 39.774 34.253 1498.2762 00:49:21.59M 2015-11-09T00:49:14.265Z|I-OCEAN7-304-XXXX| 26.97 12.562 39.774 34.253 1498.2755 00:49:21.79M 2015-11-09T00:49:14.465Z|I-OCEAN7-304-XXXX| 26.93 12.562 39.775 34.254 1498.2764 00:49:22.01M 2015-11-09T00:49:14.665Z|I-OCEAN7-304-XXXX| 26.93 12.562 39.777 34.255 1498.2777 00:49:22.21M 2015-11-09T00:49:14.870Z|I-OCEAN7-304-XXXX| 26.93 12.562 39.778 34.256 1498.2791 00:49:22.41M 2015-11-09T00:49:15.070Z|I-OCEAN7-304-XXXX| 26.93 12.562 39.778 34.257 1498.2792 00:49:22.60M 2015-11-09T00:49:15.275Z|I-OCEAN7-304-XXXX| 26.89 12.562 39.778 34.257 1498.2787 00:49:22.80M 2015-11-09T00:49:15.480Z|I-OCEAN7-304-XXXX| 26.85 12.562 39.779 34.257 1498.2788 00:49:23.02M 2015-11-09T00:49:15.685Z|I-OCEAN7-304-XXXX| 26.83 12.562 39.779 34.258 1498.2784 00:49:23.22M 2015-11-09T00:49:15.885Z|I-OCEAN7-304-XXXX| 26.81 12.562 39.778 34.257 1498.2782 00:49:23.42M 2015-11-09T00:49:16.090Z|I-OCEAN7-304-XXXX| 26.80 12.562 39.778 34.257 1498.2767 00:49:23.62M 2015-11-09T00:49:16.290Z|I-OCEAN7-304-XXXX| 26.76 12.562 39.778 34.257 1498.2760 00:49:23.82M 2015-11-09T00:49:16.495Z|I-OCEAN7-304-XXXX| 26.78 12.562 39.778 34.257 1498.2755 00:49:24.04M 2015-11-09T00:49:16.695Z|I-OCEAN7-304-XXXX| 26.78 12.561 39.779 34.258 1498.2759 00:49:24.24M 2015-11-09T00:49:16.900Z|I-OCEAN7-304-XXXX| 26.78 12.562 39.780 34.259 1498.2781 00:49:24.43M 2015-11-09T00:49:17.105Z|I-OCEAN7-304-XXXX| 26.77 12.562 39.782 34.261 1498.2803 00:49:24.63M 2015-11-09T00:49:17.305Z|I-OCEAN7-304-XXXX| 26.77 12.562 39.782 34.261 1498.2805 00:49:24.83M 2015-11-09T00:49:17.525Z|I-OCEAN7-304-XXXX| 26.82 12.562 39.782 34.261 1498.2816 00:49:25.05M 2015-11-09T00:49:17.715Z|I-OCEAN7-304-XXXX| 26.87 12.562 39.782 34.261 1498.2823 00:49:25.27M 2015-11-09T00:49:17.915Z|I-OCEAN7-304-XXXX| 26.86 12.562 39.781 34.260 1498.2816 00:49:25.45M 2015-11-09T00:49:18.115Z|I-OCEAN7-304-XXXX| 26.90 12.562 39.780 34.259 1498.2817 00:49:25.65M 2015-11-09T00:49:18.327Z|I-OCEAN7-304-XXXX| 26.95 12.562 39.779 34.258 1498.2814 00:49:25.85M 2015-11-09T00:49:18.525Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.778 34.256 1498.2813 00:49:26.07M 2015-11-09T00:49:18.730Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.778 34.256 1498.2817 00:49:26.27M 2015-11-09T00:49:18.930Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.768 34.247 1498.2721 00:49:26.47M 2015-11-09T00:49:19.135Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.767 34.245 1498.2720 00:49:26.66M 2015-11-09T00:49:19.335Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.766 34.244 1498.2715 00:49:26.86M 2015-11-09T00:49:19.540Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.766 34.243 1498.2723 00:49:27.08M 2015-11-09T00:49:19.740Z|I-OCEAN7-304-XXXX| 27.25 12.563 39.771 34.249 1498.2792 00:49:27.28M 2015-11-09T00:49:19.945Z|I-OCEAN7-304-XXXX| 27.28 12.564 39.771 34.249 1498.2806 00:49:27.48M 2015-11-09T00:49:20.150Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.772 34.250 1498.2820 00:49:27.68M 2015-11-09T00:49:20.350Z|I-OCEAN7-304-XXXX| 27.34 12.563 39.773 34.251 1498.2830 00:49:27.88M 2015-11-09T00:49:20.550Z|I-OCEAN7-304-XXXX| 27.34 12.563 39.774 34.252 1498.2844 00:49:28.10M 2015-11-09T00:49:20.755Z|I-OCEAN7-304-XXXX| 27.34 12.563 39.774 34.252 1498.2847 00:49:28.29M 2015-11-09T00:49:20.960Z|I-OCEAN7-304-XXXX| 27.35 12.564 39.775 34.252 1498.2860 00:49:28.49M 2015-11-09T00:49:21.160Z|I-OCEAN7-304-XXXX| 27.37 12.564 39.776 34.253 1498.2869 00:49:28.70M 2015-11-09T00:49:21.365Z|I-OCEAN7-304-XXXX| 27.38 12.564 39.776 34.253 1498.2870 00:49:28.89M 2015-11-09T00:49:21.570Z|I-OCEAN7-304-XXXX| 27.36 12.563 39.775 34.253 1498.2864 00:49:29.11M 2015-11-09T00:49:21.775Z|I-OCEAN7-304-XXXX| 27.39 12.563 39.775 34.252 1498.2855 00:49:29.31M 2015-11-09T00:49:21.990Z|I-OCEAN7-304-XXXX| 27.40 12.563 39.774 34.252 1498.2847 00:49:29.51M 2015-11-09T00:49:22.180Z|I-OCEAN7-304-XXXX| 27.36 12.563 39.774 34.252 1498.2830 00:49:29.72M 2015-11-09T00:49:22.380Z|I-OCEAN7-304-XXXX| 27.30 12.563 39.774 34.253 1498.2821 00:49:29.91M 2015-11-09T00:49:22.585Z|I-OCEAN7-304-XXXX| 27.26 12.562 39.774 34.253 1498.2810 00:49:30.13M 2015-11-09T00:49:22.785Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.775 34.253 1498.2805 00:49:30.33M 2015-11-09T00:49:22.990Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.776 34.254 1498.2806 00:49:30.52M 2015-11-09T00:49:23.195Z|I-OCEAN7-304-XXXX| 27.07 12.562 39.777 34.255 1498.2802 00:49:30.72M 2015-11-09T00:49:23.400Z|I-OCEAN7-304-XXXX| 26.95 12.562 39.777 34.256 1498.2778 00:49:30.92M 2015-11-09T00:49:23.600Z|I-OCEAN7-304-XXXX| 26.91 12.562 39.776 34.256 1498.2759 00:49:31.14M 2015-11-09T00:49:23.805Z|I-OCEAN7-304-XXXX| 26.86 12.562 39.776 34.256 1498.2750 00:49:31.34M 2015-11-09T00:49:24.000Z|I-OCEAN7-304-XXXX| 26.77 12.562 39.776 34.255 1498.2727 00:49:31.54M 2015-11-09T00:49:24.205Z|I-OCEAN7-304-XXXX| 26.68 12.562 39.775 34.255 1498.2706 00:49:31.73M 2015-11-09T00:49:24.410Z|I-OCEAN7-304-XXXX| 26.68 12.562 39.775 34.254 1498.2703 00:49:31.94M 2015-11-09T00:49:24.615Z|I-OCEAN7-304-XXXX| 26.63 12.562 39.774 34.254 1498.2690 00:49:32.16M 2015-11-09T00:49:24.820Z|I-OCEAN7-304-XXXX| 26.57 12.562 39.775 34.254 1498.2688 00:49:32.36M 2015-11-09T00:49:25.020Z|I-OCEAN7-304-XXXX| 26.52 12.562 39.774 34.254 1498.2687 00:49:32.56M 2015-11-09T00:49:25.225Z|I-OCEAN7-304-XXXX| 26.52 12.562 39.774 34.253 1498.2681 00:49:32.75M 2015-11-09T00:49:25.425Z|I-OCEAN7-304-XXXX| 26.54 12.562 39.773 34.252 1498.2671 00:49:32.95M 2015-11-09T00:49:25.630Z|I-OCEAN7-304-XXXX| 26.54 12.562 39.773 34.252 1498.2670 00:49:33.17M 2015-11-09T00:49:25.835Z|I-OCEAN7-304-XXXX| 26.56 12.562 39.772 34.251 1498.2653 00:49:33.37M 2015-11-09T00:49:26.035Z|I-OCEAN7-304-XXXX| 26.57 12.562 39.773 34.253 1498.2670 00:49:33.57M 2015-11-09T00:49:26.240Z|I-OCEAN7-304-XXXX| 26.59 12.562 39.774 34.254 1498.2687 00:49:33.77M 2015-11-09T00:49:26.461Z|I-OCEAN7-304-XXXX| 26.63 12.562 39.775 34.254 1498.2699 00:49:33.97M 2015-11-09T00:49:26.645Z|I-OCEAN7-304-XXXX| 26.69 12.562 39.776 34.255 1498.2722 00:49:34.20M 2015-11-09T00:49:26.850Z|I-OCEAN7-304-XXXX| 26.77 12.562 39.777 34.256 1498.2748 00:49:34.39M 2015-11-09T00:49:27.050Z|I-OCEAN7-304-XXXX| 26.81 12.562 39.778 34.257 1498.2760 00:49:34.59M 2015-11-09T00:49:27.255Z|I-OCEAN7-304-XXXX| 26.91 12.562 39.778 34.257 1498.2773 00:49:34.78M 2015-11-09T00:49:27.460Z|I-OCEAN7-304-XXXX| 26.97 12.562 39.778 34.258 1498.2792 00:49:35.00M 2015-11-09T00:49:27.660Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.778 34.257 1498.2803 00:49:35.20M 2015-11-09T00:49:27.866Z|I-OCEAN7-304-XXXX| 27.11 12.562 39.779 34.258 1498.2821 00:49:35.40M 2015-11-09T00:49:28.066Z|I-OCEAN7-304-XXXX| 27.18 12.562 39.779 34.258 1498.2831 00:49:35.60M 2015-11-09T00:49:28.270Z|I-OCEAN7-304-XXXX| 27.24 12.562 39.779 34.258 1498.2838 00:49:35.80M 2015-11-09T00:49:28.470Z|I-OCEAN7-304-XXXX| 27.28 12.562 39.778 34.257 1498.2843 00:49:36.02M 2015-11-09T00:49:28.676Z|I-OCEAN7-304-XXXX| 27.30 12.562 39.778 34.258 1498.2842 00:49:36.22M 2015-11-09T00:49:28.881Z|I-OCEAN7-304-XXXX| 27.31 12.562 39.779 34.258 1498.2854 00:49:36.42M 2015-11-09T00:49:29.081Z|I-OCEAN7-304-XXXX| 27.31 12.562 39.779 34.258 1498.2858 00:49:36.61M 2015-11-09T00:49:29.285Z|I-OCEAN7-304-XXXX| 27.35 12.562 39.779 34.258 1498.2858 00:49:36.81M 2015-11-09T00:49:29.485Z|I-OCEAN7-304-XXXX| 27.31 12.562 39.778 34.257 1498.2844 00:49:37.03M 2015-11-09T00:49:29.691Z|I-OCEAN7-304-XXXX| 27.30 12.562 39.777 34.256 1498.2837 00:49:37.23M 2015-11-09T00:49:29.896Z|I-OCEAN7-304-XXXX| 27.25 12.562 39.776 34.255 1498.2826 00:49:37.43M 2015-11-09T00:49:30.095Z|I-OCEAN7-304-XXXX| 27.23 12.562 39.776 34.255 1498.2814 00:49:37.63M 2015-11-09T00:49:30.301Z|I-OCEAN7-304-XXXX| 27.19 12.562 39.776 34.255 1498.2814 00:49:37.83M 2015-11-09T00:49:30.506Z|I-OCEAN7-304-XXXX| 27.17 12.562 39.776 34.254 1498.2806 00:49:38.05M 2015-11-09T00:49:30.706Z|I-OCEAN7-304-XXXX| 27.12 12.562 39.775 34.254 1498.2791 00:49:38.25M 2015-11-09T00:49:30.926Z|I-OCEAN7-304-XXXX| 27.09 12.562 39.774 34.252 1498.2769 00:49:38.44M 2015-11-09T00:49:31.111Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.772 34.251 1498.2756 00:49:38.66M 2015-11-09T00:49:31.316Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.772 34.250 1498.2751 00:49:38.84M 2015-11-09T00:49:31.516Z|I-OCEAN7-304-XXXX| 27.00 12.563 39.771 34.249 1498.2734 00:49:39.06M 2015-11-09T00:49:31.721Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.769 34.248 1498.2721 00:49:39.26M 2015-11-09T00:49:31.921Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.768 34.247 1498.2714 00:49:39.46M 2015-11-09T00:49:32.126Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.768 34.247 1498.2712 00:49:39.66M 2015-11-09T00:49:32.331Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.768 34.247 1498.2714 00:49:39.86M 2015-11-09T00:49:32.536Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.769 34.247 1498.2723 00:49:40.08M 2015-11-09T00:49:32.736Z|I-OCEAN7-304-XXXX| 27.00 12.563 39.772 34.250 1498.2751 00:49:40.28M 2015-11-09T00:49:32.936Z|I-OCEAN7-304-XXXX| 27.00 12.563 39.773 34.251 1498.2758 00:49:40.47M 2015-11-09T00:49:33.141Z|I-OCEAN7-304-XXXX| 27.00 12.563 39.774 34.253 1498.2770 00:49:40.67M 2015-11-09T00:49:33.346Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.780 34.258 1498.2838 00:49:40.87M 2015-11-09T00:49:33.551Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.780 34.259 1498.2848 00:49:41.09M 2015-11-09T00:49:33.751Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.773 34.252 1498.2771 00:49:41.29M 2015-11-09T00:49:33.956Z|I-OCEAN7-304-XXXX| 27.10 12.562 39.772 34.250 1498.2755 00:49:41.49M 2015-11-09T00:49:34.156Z|I-OCEAN7-304-XXXX| 27.09 12.562 39.771 34.250 1498.2733 00:49:41.69M 2015-11-09T00:49:34.361Z|I-OCEAN7-304-XXXX| 27.09 12.562 39.770 34.249 1498.2715 00:49:41.89M 2015-11-09T00:49:34.561Z|I-OCEAN7-304-XXXX| 27.09 12.562 39.769 34.249 1498.2704 00:49:42.11M 2015-11-09T00:49:34.766Z|I-OCEAN7-304-XXXX| 27.05 12.562 39.768 34.248 1498.2697 00:49:42.30M 2015-11-09T00:49:34.971Z|I-OCEAN7-304-XXXX| 27.07 12.562 39.767 34.247 1498.2688 00:49:42.50M 2015-11-09T00:49:35.176Z|I-OCEAN7-304-XXXX| 27.09 12.562 39.767 34.246 1498.2692 00:49:42.70M 2015-11-09T00:49:35.391Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.768 34.248 1498.2694 00:49:42.90M 2015-11-09T00:49:35.576Z|I-OCEAN7-304-XXXX| 27.02 12.562 39.769 34.249 1498.2703 00:49:43.13M 2015-11-09T00:49:35.781Z|I-OCEAN7-304-XXXX| 27.02 12.562 39.770 34.250 1498.2712 00:49:43.32M 2015-11-09T00:49:35.986Z|I-OCEAN7-304-XXXX| 26.95 12.562 39.771 34.250 1498.2709 00:49:43.52M 2015-11-09T00:49:36.186Z|I-OCEAN7-304-XXXX| 26.95 12.562 39.772 34.251 1498.2717 00:49:43.72M 2015-11-09T00:49:36.391Z|I-OCEAN7-304-XXXX| 26.95 12.562 39.773 34.252 1498.2726 00:49:43.92M 2015-11-09T00:49:36.596Z|I-OCEAN7-304-XXXX| 26.90 12.562 39.774 34.253 1498.2734 00:49:44.14M 2015-11-09T00:49:36.796Z|I-OCEAN7-304-XXXX| 26.87 12.562 39.775 34.254 1498.2739 00:49:44.34M 2015-11-09T00:49:37.001Z|I-OCEAN7-304-XXXX| 26.86 12.562 39.775 34.254 1498.2745 00:49:44.53M 2015-11-09T00:49:37.206Z|I-OCEAN7-304-XXXX| 26.86 12.562 39.776 34.255 1498.2755 00:49:44.73M 2015-11-09T00:49:37.406Z|I-OCEAN7-304-XXXX| 26.85 12.562 39.776 34.255 1498.2754 00:49:44.93M 2015-11-09T00:49:37.611Z|I-OCEAN7-304-XXXX| 26.83 12.562 39.776 34.256 1498.2749 00:49:45.15M 2015-11-09T00:49:37.811Z|I-OCEAN7-304-XXXX| 26.83 12.561 39.776 34.256 1498.2740 00:49:45.35M 2015-11-09T00:49:38.016Z|I-OCEAN7-304-XXXX| 26.83 12.561 39.777 34.257 1498.2747 00:49:45.55M 2015-11-09T00:49:38.216Z|I-OCEAN7-304-XXXX| 26.88 12.561 39.777 34.257 1498.2759 00:49:45.75M 2015-11-09T00:49:38.421Z|I-OCEAN7-304-XXXX| 26.94 12.561 39.777 34.257 1498.2765 00:49:45.95M 2015-11-09T00:49:38.626Z|I-OCEAN7-304-XXXX| 26.91 12.561 39.777 34.256 1498.2756 00:49:46.17M 2015-11-09T00:49:38.826Z|I-OCEAN7-304-XXXX| 26.95 12.561 39.776 34.256 1498.2762 00:49:46.37M 2015-11-09T00:49:39.026Z|I-OCEAN7-304-XXXX| 26.99 12.561 39.777 34.256 1498.2772 00:49:46.56M 2015-11-09T00:49:39.247Z|I-OCEAN7-304-XXXX| 27.00 12.562 39.777 34.256 1498.2780 00:49:46.76M 2015-11-09T00:49:39.436Z|I-OCEAN7-304-XXXX| 27.07 12.562 39.777 34.256 1498.2792 00:49:46.96M 2015-11-09T00:49:39.641Z|I-OCEAN7-304-XXXX| 27.13 12.562 39.777 34.257 1498.2806 00:49:47.18M 2015-11-09T00:49:39.861Z|I-OCEAN7-304-XXXX| 27.15 12.562 39.778 34.257 1498.2821 00:49:47.38M 2015-11-09T00:49:40.046Z|I-OCEAN7-304-XXXX| 27.18 12.562 39.775 34.254 1498.2798 00:49:47.60M 2015-11-09T00:49:40.251Z|I-OCEAN7-304-XXXX| 27.22 12.562 39.775 34.254 1498.2808 00:49:47.78M 2015-11-09T00:49:40.451Z|I-OCEAN7-304-XXXX| 27.27 12.562 39.775 34.254 1498.2811 00:49:48.00M 2015-11-09T00:49:40.656Z|I-OCEAN7-304-XXXX| 27.26 12.562 39.779 34.258 1498.2856 00:49:48.20M 2015-11-09T00:49:40.856Z|I-OCEAN7-304-XXXX| 27.30 12.562 39.780 34.259 1498.2875 00:49:48.40M 2015-11-09T00:49:41.087Z|I-OCEAN7-304-XXXX| 27.35 12.562 39.781 34.260 1498.2892 00:49:48.59M 2015-11-09T00:49:41.261Z|I-OCEAN7-304-XXXX| 27.32 12.562 39.782 34.261 1498.2891 00:49:48.79M 2015-11-09T00:49:41.466Z|I-OCEAN7-304-XXXX| 27.31 12.562 39.783 34.262 1498.2898 00:49:49.01M 2015-11-09T00:49:41.671Z|I-OCEAN7-304-XXXX| 27.30 12.561 39.783 34.262 1498.2897 00:49:49.21M 2015-11-09T00:49:41.871Z|I-OCEAN7-304-XXXX| 27.26 12.562 39.784 34.263 1498.2898 00:49:49.41M 2015-11-09T00:49:42.076Z|I-OCEAN7-304-XXXX| 27.26 12.562 39.784 34.263 1498.2909 00:49:49.61M 2015-11-09T00:49:42.281Z|I-OCEAN7-304-XXXX| 27.26 12.562 39.784 34.263 1498.2904 00:49:49.81M 2015-11-09T00:49:42.481Z|I-OCEAN7-304-XXXX| 27.23 12.561 39.784 34.263 1498.2893 00:49:50.03M 2015-11-09T00:49:42.686Z|I-OCEAN7-304-XXXX| 27.15 12.561 39.784 34.263 1498.2874 00:49:50.23M 2015-11-09T00:49:42.891Z|I-OCEAN7-304-XXXX| 27.11 12.561 39.784 34.264 1498.2856 00:49:50.43M 2015-11-09T00:49:43.091Z|I-OCEAN7-304-XXXX| 27.03 12.560 39.780 34.261 1498.2797 00:49:50.63M 2015-11-09T00:49:43.296Z|I-OCEAN7-304-XXXX| 26.98 12.560 39.780 34.260 1498.2783 00:49:50.82M 2015-11-09T00:49:43.496Z|I-OCEAN7-304-XXXX| 26.91 12.560 39.781 34.262 1498.2791 00:49:51.04M 2015-11-09T00:49:43.701Z|I-OCEAN7-304-XXXX| 26.90 12.560 39.782 34.262 1498.2793 00:49:51.24M 2015-11-09T00:49:43.906Z|I-OCEAN7-304-XXXX| 26.82 12.560 39.782 34.262 1498.2777 00:49:51.44M 2015-11-09T00:49:44.106Z|I-OCEAN7-304-XXXX| 26.84 12.560 39.782 34.262 1498.2782 00:49:51.64M 2015-11-09T00:49:44.326Z|I-OCEAN7-304-XXXX| 26.78 12.560 39.782 34.263 1498.2778 00:49:51.84M 2015-11-09T00:49:44.511Z|I-OCEAN7-304-XXXX| 26.78 12.561 39.777 34.257 1498.2723 00:49:52.07M 2015-11-09T00:49:44.716Z|I-OCEAN7-304-XXXX| 26.81 12.561 39.776 34.256 1498.2719 00:49:52.26M 2015-11-09T00:49:44.916Z|I-OCEAN7-304-XXXX| 26.80 12.561 39.775 34.255 1498.2709 00:49:52.46M 2015-11-09T00:49:45.121Z|I-OCEAN7-304-XXXX| 26.80 12.561 39.774 34.254 1498.2694 00:49:52.65M 2015-11-09T00:49:45.321Z|I-OCEAN7-304-XXXX| 26.81 12.561 39.773 34.253 1498.2681 00:49:52.85M 2015-11-09T00:49:45.526Z|I-OCEAN7-304-XXXX| 26.81 12.561 39.772 34.252 1498.2682 00:49:53.07M 2015-11-09T00:49:45.731Z|I-OCEAN7-304-XXXX| 26.83 12.562 39.772 34.252 1498.2694 00:49:53.27M 2015-11-09T00:49:45.931Z|I-OCEAN7-304-XXXX| 26.88 12.562 39.771 34.250 1498.2698 00:49:53.47M 2015-11-09T00:49:46.136Z|I-OCEAN7-304-XXXX| 26.87 12.562 39.771 34.250 1498.2694 00:49:53.67M 2015-11-09T00:49:46.341Z|I-OCEAN7-304-XXXX| 26.92 12.562 39.771 34.250 1498.2699 00:49:53.87M 2015-11-09T00:49:46.541Z|I-OCEAN7-304-XXXX| 26.94 12.562 39.771 34.250 1498.2709 00:49:54.09M 2015-11-09T00:49:46.746Z|I-OCEAN7-304-XXXX| 27.00 12.562 39.771 34.250 1498.2722 00:49:54.29M 2015-11-09T00:49:46.946Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.771 34.250 1498.2731 00:49:54.48M 2015-11-09T00:49:47.167Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.771 34.250 1498.2737 00:49:54.68M 2015-11-09T00:49:47.356Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.771 34.250 1498.2745 00:49:54.88M 2015-11-09T00:49:47.556Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.772 34.251 1498.2754 00:49:55.10M 2015-11-09T00:49:47.756Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.772 34.251 1498.2765 00:49:55.30M 2015-11-09T00:49:47.966Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.773 34.251 1498.2777 00:49:55.50M 2015-11-09T00:49:48.166Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.773 34.250 1498.2795 00:49:55.70M 2015-11-09T00:49:48.371Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.774 34.251 1498.2811 00:49:55.90M 2015-11-09T00:49:48.571Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.774 34.251 1498.2815 00:49:56.12M 2015-11-09T00:49:48.796Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.774 34.252 1498.2813 00:49:56.31M 2015-11-09T00:49:48.981Z|I-OCEAN7-304-XXXX| 27.13 12.564 39.774 34.252 1498.2817 00:49:56.53M 2015-11-09T00:49:49.181Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.774 34.252 1498.2833 00:49:56.71M 2015-11-09T00:49:49.386Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.775 34.252 1498.2843 00:49:56.91M 2015-11-09T00:49:49.586Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.775 34.251 1498.2836 00:49:57.13M 2015-11-09T00:49:49.791Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.775 34.252 1498.2834 00:49:57.33M 2015-11-09T00:49:49.991Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.768 34.245 1498.2765 00:49:57.53M 2015-11-09T00:49:50.196Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.768 34.245 1498.2766 00:49:57.73M 2015-11-09T00:49:50.396Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.769 34.246 1498.2765 00:49:57.93M 2015-11-09T00:49:50.601Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.769 34.246 1498.2770 00:49:58.14M 2015-11-09T00:49:50.801Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.770 34.247 1498.2772 00:49:58.34M 2015-11-09T00:49:51.011Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.770 34.248 1498.2767 00:49:58.54M 2015-11-09T00:49:51.211Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.773 34.251 1498.2793 00:49:58.74M 2015-11-09T00:49:51.416Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.773 34.251 1498.2783 00:49:58.94M 2015-11-09T00:49:51.617Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.772 34.251 1498.2781 00:49:59.16M 2015-11-09T00:49:51.822Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.772 34.250 1498.2771 00:49:59.36M 2015-11-09T00:49:52.022Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.771 34.249 1498.2760 00:49:59.56M 2015-11-09T00:49:52.227Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.772 34.250 1498.2759 00:49:59.76M 2015-11-09T00:49:52.432Z|I-OCEAN7-304-XXXX| 27.11 12.562 39.772 34.251 1498.2762 00:49:59.96M 2015-11-09T00:49:52.632Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.773 34.252 1498.2771 00:50:00.18M 2015-11-09T00:49:52.836Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.774 34.252 1498.2780 00:50:00.37M 2015-11-09T00:49:53.042Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.774 34.253 1498.2788 00:50:00.57M 2015-11-09T00:49:53.257Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.776 34.254 1498.2804 00:50:00.77M 2015-11-09T00:49:53.447Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.777 34.256 1498.2823 00:50:01.01M 2015-11-09T00:49:53.652Z|I-OCEAN7-304-XXXX| 27.04 12.562 39.778 34.257 1498.2819 00:50:01.19M 2015-11-09T00:49:53.852Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.778 34.257 1498.2803 00:50:01.39M 2015-11-09T00:49:54.057Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.770 34.250 1498.2704 00:50:01.59M 2015-11-09T00:49:54.257Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.769 34.248 1498.2682 00:50:01.79M 2015-11-09T00:49:54.462Z|I-OCEAN7-304-XXXX| 26.92 12.562 39.768 34.248 1498.2661 00:50:02.01M 2015-11-09T00:49:54.662Z|I-OCEAN7-304-XXXX| 26.93 12.561 39.767 34.247 1498.2644 00:50:02.21M 2015-11-09T00:49:54.867Z|I-OCEAN7-304-XXXX| 26.88 12.561 39.766 34.247 1498.2632 00:50:02.40M 2015-11-09T00:49:55.072Z|I-OCEAN7-304-XXXX| 26.88 12.561 39.765 34.246 1498.2622 00:50:02.60M 2015-11-09T00:49:55.272Z|I-OCEAN7-304-XXXX| 26.85 12.561 39.765 34.245 1498.2616 00:50:02.80M 2015-11-09T00:49:55.477Z|I-OCEAN7-304-XXXX| 26.86 12.561 39.765 34.246 1498.2622 00:50:03.02M 2015-11-09T00:49:55.682Z|I-OCEAN7-304-XXXX| 26.86 12.561 39.766 34.246 1498.2629 00:50:03.22M 2015-11-09T00:49:55.882Z|I-OCEAN7-304-XXXX| 26.85 12.561 39.783 34.263 1498.2826 00:50:03.42M 2015-11-09T00:49:56.087Z|I-OCEAN7-304-XXXX| 26.81 12.562 39.785 34.264 1498.2842 00:50:03.62M 2015-11-09T00:49:56.287Z|I-OCEAN7-304-XXXX| 26.85 12.562 39.787 34.266 1498.2867 00:50:03.82M 2015-11-09T00:49:56.487Z|I-OCEAN7-304-XXXX| 26.84 12.562 39.787 34.266 1498.2869 00:50:04.04M 2015-11-09T00:49:56.727Z|I-OCEAN7-304-XXXX| 26.84 12.562 39.788 34.266 1498.2887 00:50:04.23M 2015-11-09T00:49:56.897Z|I-OCEAN7-304-XXXX| 26.84 12.562 39.791 34.269 1498.2936 00:50:04.43M 2015-11-09T00:49:57.102Z|I-OCEAN7-304-XXXX| 26.83 12.563 39.791 34.269 1498.2941 00:50:04.63M 2015-11-09T00:49:57.302Z|I-OCEAN7-304-XXXX| 26.88 12.563 39.792 34.269 1498.2964 00:50:04.83M 2015-11-09T00:49:57.507Z|I-OCEAN7-304-XXXX| 26.93 12.563 39.792 34.269 1498.2969 00:50:05.05M 2015-11-09T00:49:57.727Z|I-OCEAN7-304-XXXX| 26.93 12.563 39.792 34.269 1498.2969 00:50:05.25M 2015-11-09T00:49:57.912Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.792 34.270 1498.2976 00:50:05.47M 2015-11-09T00:49:58.112Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.793 34.271 1498.2992 00:50:05.65M 2015-11-09T00:49:58.317Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.794 34.272 1498.3011 00:50:05.85M 2015-11-09T00:49:58.522Z|I-OCEAN7-304-XXXX| 27.12 12.562 39.794 34.272 1498.3018 00:50:06.07M 2015-11-09T00:49:58.727Z|I-OCEAN7-304-XXXX| 27.12 12.562 39.791 34.269 1498.2975 00:50:06.26M 2015-11-09T00:49:58.927Z|I-OCEAN7-304-XXXX| 27.16 12.562 39.790 34.269 1498.2970 00:50:06.47M 2015-11-09T00:49:59.132Z|I-OCEAN7-304-XXXX| 27.22 12.562 39.790 34.269 1498.2970 00:50:06.66M 2015-11-09T00:49:59.332Z|I-OCEAN7-304-XXXX| 27.23 12.561 39.790 34.269 1498.2958 00:50:06.86M 2015-11-09T00:49:59.537Z|I-OCEAN7-304-XXXX| 27.23 12.561 39.789 34.268 1498.2942 00:50:07.08M 2015-11-09T00:49:59.737Z|I-OCEAN7-304-XXXX| 27.25 12.561 39.789 34.269 1498.2932 00:50:07.28M 2015-11-09T00:49:59.947Z|I-OCEAN7-304-XXXX| 27.27 12.561 39.788 34.268 1498.2925 00:50:07.48M