2015-11-09T00:48:00.152Z|I-OCEAN7-304-XXXX| 27.21 12.561 39.775 34.254 1498.2781 00:48:07.68M 2015-11-09T00:48:00.357Z|I-OCEAN7-304-XXXX| 27.21 12.561 39.774 34.254 1498.2780 00:48:07.88M 2015-11-09T00:48:00.562Z|I-OCEAN7-304-XXXX| 27.16 12.561 39.775 34.255 1498.2773 00:48:08.10M 2015-11-09T00:48:00.767Z|I-OCEAN7-304-XXXX| 27.17 12.561 39.775 34.254 1498.2771 00:48:08.30M 2015-11-09T00:48:00.967Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.774 34.252 1498.2820 00:48:08.50M 2015-11-09T00:48:01.172Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.774 34.251 1498.2823 00:48:08.70M 2015-11-09T00:48:01.372Z|I-OCEAN7-304-XXXX| 27.05 12.565 39.774 34.250 1498.2819 00:48:08.90M 2015-11-09T00:48:01.597Z|I-OCEAN7-304-XXXX| 26.99 12.565 39.773 34.250 1498.2810 00:48:09.11M 2015-11-09T00:48:01.777Z|I-OCEAN7-304-XXXX| 26.96 12.565 39.773 34.249 1498.2804 00:48:09.33M 2015-11-09T00:48:01.982Z|I-OCEAN7-304-XXXX| 26.96 12.565 39.772 34.249 1498.2800 00:48:09.51M 2015-11-09T00:48:02.187Z|I-OCEAN7-304-XXXX| 26.92 12.565 39.772 34.249 1498.2792 00:48:09.71M 2015-11-09T00:48:02.392Z|I-OCEAN7-304-XXXX| 26.86 12.565 39.772 34.249 1498.2791 00:48:09.91M 2015-11-09T00:48:02.592Z|I-OCEAN7-304-XXXX| 26.84 12.565 39.773 34.249 1498.2781 00:48:10.13M 2015-11-09T00:48:02.792Z|I-OCEAN7-304-XXXX| 26.77 12.565 39.773 34.250 1498.2764 00:48:10.33M 2015-11-09T00:48:03.007Z|I-OCEAN7-304-XXXX| 26.76 12.564 39.773 34.250 1498.2758 00:48:10.53M 2015-11-09T00:48:03.207Z|I-OCEAN7-304-XXXX| 26.73 12.564 39.772 34.249 1498.2740 00:48:10.73M 2015-11-09T00:48:03.402Z|I-OCEAN7-304-XXXX| 26.70 12.564 39.772 34.249 1498.2721 00:48:10.93M 2015-11-09T00:48:03.607Z|I-OCEAN7-304-XXXX| 26.70 12.564 39.772 34.249 1498.2719 00:48:11.14M 2015-11-09T00:48:03.807Z|I-OCEAN7-304-XXXX| 26.72 12.563 39.771 34.249 1498.2711 00:48:11.34M 2015-11-09T00:48:04.012Z|I-OCEAN7-304-XXXX| 26.79 12.563 39.772 34.250 1498.2717 00:48:11.54M 2015-11-09T00:48:04.217Z|I-OCEAN7-304-XXXX| 26.79 12.563 39.771 34.250 1498.2706 00:48:11.74M 2015-11-09T00:48:04.417Z|I-OCEAN7-304-XXXX| 26.79 12.563 39.771 34.250 1498.2697 00:48:11.94M 2015-11-09T00:48:04.622Z|I-OCEAN7-304-XXXX| 26.81 12.562 39.770 34.249 1498.2684 00:48:12.16M 2015-11-09T00:48:04.827Z|I-OCEAN7-304-XXXX| 26.86 12.562 39.769 34.248 1498.2682 00:48:12.36M 2015-11-09T00:48:05.047Z|I-OCEAN7-304-XXXX| 26.90 12.562 39.769 34.248 1498.2681 00:48:12.56M 2015-11-09T00:48:05.232Z|I-OCEAN7-304-XXXX| 26.91 12.562 39.769 34.248 1498.2687 00:48:12.76M 2015-11-09T00:48:05.432Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.769 34.248 1498.2699 00:48:12.96M 2015-11-09T00:48:05.637Z|I-OCEAN7-304-XXXX| 27.09 12.562 39.769 34.248 1498.2720 00:48:13.17M 2015-11-09T00:48:05.837Z|I-OCEAN7-304-XXXX| 27.06 12.562 39.769 34.248 1498.2717 00:48:13.37M 2015-11-09T00:48:06.062Z|I-OCEAN7-304-XXXX| 27.11 12.562 39.770 34.249 1498.2720 00:48:13.57M 2015-11-09T00:48:06.247Z|I-OCEAN7-304-XXXX| 27.14 12.562 39.770 34.249 1498.2732 00:48:13.79M 2015-11-09T00:48:06.452Z|I-OCEAN7-304-XXXX| 27.18 12.562 39.771 34.250 1498.2748 00:48:13.97M 2015-11-09T00:48:06.652Z|I-OCEAN7-304-XXXX| 27.19 12.562 39.771 34.251 1498.2747 00:48:14.19M 2015-11-09T00:48:06.852Z|I-OCEAN7-304-XXXX| 27.26 12.561 39.772 34.251 1498.2756 00:48:14.39M 2015-11-09T00:48:07.057Z|I-OCEAN7-304-XXXX| 27.26 12.561 39.772 34.251 1498.2759 00:48:14.59M 2015-11-09T00:48:07.257Z|I-OCEAN7-304-XXXX| 27.25 12.562 39.772 34.252 1498.2769 00:48:14.78M 2015-11-09T00:48:07.462Z|I-OCEAN7-304-XXXX| 27.25 12.562 39.773 34.252 1498.2778 00:48:15.00M 2015-11-09T00:48:07.667Z|I-OCEAN7-304-XXXX| 27.26 12.562 39.774 34.253 1498.2794 00:48:15.20M 2015-11-09T00:48:07.872Z|I-OCEAN7-304-XXXX| 27.26 12.562 39.774 34.253 1498.2804 00:48:15.40M 2015-11-09T00:48:08.072Z|I-OCEAN7-304-XXXX| 27.22 12.562 39.774 34.253 1498.2803 00:48:15.60M 2015-11-09T00:48:08.277Z|I-OCEAN7-304-XXXX| 27.17 12.562 39.774 34.253 1498.2795 00:48:15.80M 2015-11-09T00:48:08.477Z|I-OCEAN7-304-XXXX| 27.16 12.562 39.774 34.253 1498.2794 00:48:16.02M 2015-11-09T00:48:08.682Z|I-OCEAN7-304-XXXX| 27.13 12.562 39.774 34.253 1498.2781 00:48:16.22M 2015-11-09T00:48:08.887Z|I-OCEAN7-304-XXXX| 27.10 12.562 39.774 34.253 1498.2771 00:48:16.42M 2015-11-09T00:48:09.087Z|I-OCEAN7-304-XXXX| 27.02 12.562 39.774 34.253 1498.2759 00:48:16.62M 2015-11-09T00:48:09.292Z|I-OCEAN7-304-XXXX| 26.98 12.562 39.774 34.253 1498.2753 00:48:16.82M 2015-11-09T00:48:09.492Z|I-OCEAN7-304-XXXX| 26.92 12.562 39.774 34.253 1498.2747 00:48:17.04M 2015-11-09T00:48:09.697Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.773 34.252 1498.2749 00:48:17.23M 2015-11-09T00:48:09.902Z|I-OCEAN7-304-XXXX| 26.82 12.563 39.773 34.252 1498.2738 00:48:17.43M 2015-11-09T00:48:10.102Z|I-OCEAN7-304-XXXX| 26.78 12.563 39.773 34.252 1498.2732 00:48:17.63M 2015-11-09T00:48:10.307Z|I-OCEAN7-304-XXXX| 26.84 12.563 39.773 34.251 1498.2736 00:48:17.83M 2015-11-09T00:48:10.527Z|I-OCEAN7-304-XXXX| 26.81 12.563 39.772 34.251 1498.2723 00:48:18.05M 2015-11-09T00:48:10.712Z|I-OCEAN7-304-XXXX| 26.80 12.563 39.775 34.253 1498.2748 00:48:18.27M 2015-11-09T00:48:10.917Z|I-OCEAN7-304-XXXX| 26.76 12.563 39.775 34.254 1498.2744 00:48:18.45M 2015-11-09T00:48:11.117Z|I-OCEAN7-304-XXXX| 26.77 12.563 39.775 34.254 1498.2743 00:48:18.65M 2015-11-09T00:48:11.322Z|I-OCEAN7-304-XXXX| 26.82 12.563 39.775 34.254 1498.2751 00:48:18.85M 2015-11-09T00:48:11.527Z|I-OCEAN7-304-XXXX| 26.81 12.562 39.775 34.254 1498.2745 00:48:19.06M 2015-11-09T00:48:11.727Z|I-OCEAN7-304-XXXX| 26.85 12.562 39.775 34.254 1498.2749 00:48:19.26M 2015-11-09T00:48:11.927Z|I-OCEAN7-304-XXXX| 26.89 12.562 39.775 34.254 1498.2762 00:48:19.47M 2015-11-09T00:48:12.132Z|I-OCEAN7-304-XXXX| 26.89 12.562 39.775 34.254 1498.2761 00:48:19.66M 2015-11-09T00:48:12.347Z|I-OCEAN7-304-XXXX| 26.93 12.562 39.774 34.254 1498.2750 00:48:19.86M 2015-11-09T00:48:12.542Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.773 34.252 1498.2745 00:48:20.08M 2015-11-09T00:48:12.742Z|I-OCEAN7-304-XXXX| 27.04 12.562 39.770 34.250 1498.2710 00:48:20.28M 2015-11-09T00:48:12.947Z|I-OCEAN7-304-XXXX| 27.10 12.562 39.771 34.250 1498.2723 00:48:20.48M 2015-11-09T00:48:13.147Z|I-OCEAN7-304-XXXX| 27.15 12.561 39.770 34.250 1498.2722 00:48:20.68M 2015-11-09T00:48:13.352Z|I-OCEAN7-304-XXXX| 27.20 12.561 39.770 34.249 1498.2728 00:48:20.88M 2015-11-09T00:48:13.557Z|I-OCEAN7-304-XXXX| 27.23 12.561 39.773 34.252 1498.2766 00:48:21.09M 2015-11-09T00:48:13.757Z|I-OCEAN7-304-XXXX| 27.24 12.561 39.774 34.253 1498.2776 00:48:21.29M 2015-11-09T00:48:13.962Z|I-OCEAN7-304-XXXX| 27.24 12.561 39.774 34.254 1498.2781 00:48:21.49M 2015-11-09T00:48:14.162Z|I-OCEAN7-304-XXXX| 27.24 12.561 39.775 34.255 1498.2788 00:48:21.69M 2015-11-09T00:48:14.367Z|I-OCEAN7-304-XXXX| 27.25 12.561 39.775 34.255 1498.2787 00:48:21.89M 2015-11-09T00:48:14.567Z|I-OCEAN7-304-XXXX| 27.25 12.561 39.769 34.249 1498.2721 00:48:22.11M 2015-11-09T00:48:14.772Z|I-OCEAN7-304-XXXX| 27.17 12.561 39.769 34.248 1498.2705 00:48:22.31M 2015-11-09T00:48:14.992Z|I-OCEAN7-304-XXXX| 27.20 12.561 39.768 34.248 1498.2705 00:48:22.51M 2015-11-09T00:48:15.177Z|I-OCEAN7-304-XXXX| 27.14 12.561 39.768 34.247 1498.2695 00:48:22.72M 2015-11-09T00:48:15.382Z|I-OCEAN7-304-XXXX| 27.09 12.562 39.767 34.246 1498.2678 00:48:22.90M 2015-11-09T00:48:15.582Z|I-OCEAN7-304-XXXX| 27.07 12.562 39.766 34.246 1498.2665 00:48:23.12M 2015-11-09T00:48:15.792Z|I-OCEAN7-304-XXXX| 27.01 12.562 39.765 34.245 1498.2646 00:48:23.32M 2015-11-09T00:48:15.992Z|I-OCEAN7-304-XXXX| 26.96 12.562 39.765 34.244 1498.2638 00:48:23.52M 2015-11-09T00:48:16.207Z|I-OCEAN7-304-XXXX| 26.92 12.562 39.765 34.245 1498.2643 00:48:23.72M 2015-11-09T00:48:16.397Z|I-OCEAN7-304-XXXX| 26.86 12.562 39.766 34.245 1498.2645 00:48:23.92M 2015-11-09T00:48:16.602Z|I-OCEAN7-304-XXXX| 26.83 12.562 39.766 34.245 1498.2644 00:48:24.14M 2015-11-09T00:48:16.802Z|I-OCEAN7-304-XXXX| 26.77 12.562 39.766 34.246 1498.2639 00:48:24.34M 2015-11-09T00:48:17.007Z|I-OCEAN7-304-XXXX| 26.77 12.562 39.767 34.246 1498.2643 00:48:24.54M 2015-11-09T00:48:17.207Z|I-OCEAN7-304-XXXX| 26.77 12.564 39.768 34.246 1498.2684 00:48:24.74M 2015-11-09T00:48:17.412Z|I-OCEAN7-304-XXXX| 26.75 12.564 39.769 34.246 1498.2693 00:48:24.94M 2015-11-09T00:48:17.618Z|I-OCEAN7-304-XXXX| 26.75 12.564 39.769 34.247 1498.2699 00:48:25.15M 2015-11-09T00:48:17.817Z|I-OCEAN7-304-XXXX| 26.74 12.562 39.769 34.249 1498.2662 00:48:25.35M 2015-11-09T00:48:18.017Z|I-OCEAN7-304-XXXX| 26.74 12.562 39.769 34.249 1498.2661 00:48:25.55M 2015-11-09T00:48:18.227Z|I-OCEAN7-304-XXXX| 26.74 12.562 39.770 34.249 1498.2668 00:48:25.75M 2015-11-09T00:48:18.428Z|I-OCEAN7-304-XXXX| 26.80 12.562 39.771 34.250 1498.2681 00:48:25.95M 2015-11-09T00:48:18.632Z|I-OCEAN7-304-XXXX| 26.84 12.561 39.771 34.251 1498.2688 00:48:26.17M 2015-11-09T00:48:18.833Z|I-OCEAN7-304-XXXX| 26.87 12.561 39.772 34.252 1498.2693 00:48:26.37M 2015-11-09T00:48:19.033Z|I-OCEAN7-304-XXXX| 26.92 12.561 39.773 34.253 1498.2706 00:48:26.57M 2015-11-09T00:48:19.242Z|I-OCEAN7-304-XXXX| 26.92 12.561 39.772 34.253 1498.2699 00:48:26.76M 2015-11-09T00:48:19.458Z|I-OCEAN7-304-XXXX| 26.97 12.561 39.772 34.252 1498.2710 00:48:26.97M 2015-11-09T00:48:19.648Z|I-OCEAN7-304-XXXX| 27.01 12.561 39.773 34.252 1498.2723 00:48:27.20M 2015-11-09T00:48:19.847Z|I-OCEAN7-304-XXXX| 27.09 12.561 39.773 34.252 1498.2740 00:48:27.38M 2015-11-09T00:48:20.053Z|I-OCEAN7-304-XXXX| 27.12 12.562 39.773 34.252 1498.2748 00:48:27.58M 2015-11-09T00:48:20.258Z|I-OCEAN7-304-XXXX| 27.18 12.561 39.772 34.252 1498.2753 00:48:27.78M 2015-11-09T00:48:20.458Z|I-OCEAN7-304-XXXX| 27.26 12.561 39.772 34.252 1498.2758 00:48:28.00M 2015-11-09T00:48:20.658Z|I-OCEAN7-304-XXXX| 27.26 12.561 39.773 34.253 1498.2755 00:48:28.20M 2015-11-09T00:48:20.863Z|I-OCEAN7-304-XXXX| 27.26 12.561 39.773 34.253 1498.2758 00:48:28.40M 2015-11-09T00:48:21.068Z|I-OCEAN7-304-XXXX| 27.26 12.561 39.772 34.252 1498.2760 00:48:28.60M 2015-11-09T00:48:21.268Z|I-OCEAN7-304-XXXX| 27.27 12.561 39.772 34.252 1498.2750 00:48:28.80M 2015-11-09T00:48:21.473Z|I-OCEAN7-304-XXXX| 27.27 12.561 39.772 34.252 1498.2754 00:48:29.01M 2015-11-09T00:48:21.678Z|I-OCEAN7-304-XXXX| 27.26 12.561 39.772 34.252 1498.2756 00:48:29.21M 2015-11-09T00:48:21.878Z|I-OCEAN7-304-XXXX| 27.27 12.561 39.772 34.251 1498.2758 00:48:29.41M 2015-11-09T00:48:22.083Z|I-OCEAN7-304-XXXX| 27.27 12.561 39.771 34.251 1498.2751 00:48:29.61M 2015-11-09T00:48:22.283Z|I-OCEAN7-304-XXXX| 27.21 12.561 39.771 34.251 1498.2747 00:48:29.81M 2015-11-09T00:48:22.488Z|I-OCEAN7-304-XXXX| 27.20 12.561 39.772 34.252 1498.2751 00:48:30.03M 2015-11-09T00:48:22.693Z|I-OCEAN7-304-XXXX| 27.12 12.561 39.772 34.252 1498.2742 00:48:30.23M 2015-11-09T00:48:22.893Z|I-OCEAN7-304-XXXX| 27.12 12.561 39.772 34.252 1498.2745 00:48:30.43M 2015-11-09T00:48:23.098Z|I-OCEAN7-304-XXXX| 27.09 12.561 39.772 34.252 1498.2733 00:48:30.63M 2015-11-09T00:48:23.298Z|I-OCEAN7-304-XXXX| 27.06 12.562 39.772 34.252 1498.2737 00:48:30.82M 2015-11-09T00:48:23.503Z|I-OCEAN7-304-XXXX| 26.98 12.562 39.773 34.252 1498.2729 00:48:31.04M 2015-11-09T00:48:23.708Z|I-OCEAN7-304-XXXX| 26.98 12.562 39.773 34.252 1498.2734 00:48:31.24M 2015-11-09T00:48:23.928Z|I-OCEAN7-304-XXXX| 26.93 12.562 39.774 34.253 1498.2736 00:48:31.44M 2015-11-09T00:48:24.113Z|I-OCEAN7-304-XXXX| 26.89 12.562 39.773 34.253 1498.2717 00:48:31.66M 2015-11-09T00:48:24.318Z|I-OCEAN7-304-XXXX| 26.88 12.561 39.778 34.257 1498.2769 00:48:31.84M 2015-11-09T00:48:24.518Z|I-OCEAN7-304-XXXX| 26.88 12.561 39.779 34.259 1498.2775 00:48:32.06M 2015-11-09T00:48:24.723Z|I-OCEAN7-304-XXXX| 26.83 12.561 39.780 34.260 1498.2775 00:48:32.26M 2015-11-09T00:48:24.923Z|I-OCEAN7-304-XXXX| 26.81 12.561 39.780 34.260 1498.2772 00:48:32.46M 2015-11-09T00:48:25.130Z|I-OCEAN7-304-XXXX| 26.81 12.561 39.780 34.260 1498.2771 00:48:32.66M 2015-11-09T00:48:25.330Z|I-OCEAN7-304-XXXX| 26.79 12.561 39.780 34.259 1498.2765 00:48:32.86M 2015-11-09T00:48:25.533Z|I-OCEAN7-304-XXXX| 26.79 12.561 39.779 34.259 1498.2766 00:48:33.07M 2015-11-09T00:48:25.738Z|I-OCEAN7-304-XXXX| 26.79 12.561 39.779 34.259 1498.2767 00:48:33.27M 2015-11-09T00:48:25.943Z|I-OCEAN7-304-XXXX| 26.75 12.561 39.779 34.258 1498.2755 00:48:33.47M 2015-11-09T00:48:26.143Z|I-OCEAN7-304-XXXX| 26.72 12.561 39.779 34.258 1498.2749 00:48:33.67M 2015-11-09T00:48:26.343Z|I-OCEAN7-304-XXXX| 26.77 12.561 39.778 34.258 1498.2743 00:48:33.87M 2015-11-09T00:48:26.548Z|I-OCEAN7-304-XXXX| 26.77 12.561 39.777 34.257 1498.2733 00:48:34.09M 2015-11-09T00:48:26.753Z|I-OCEAN7-304-XXXX| 26.79 12.561 39.776 34.256 1498.2717 00:48:34.29M 2015-11-09T00:48:26.953Z|I-OCEAN7-304-XXXX| 26.80 12.561 39.775 34.255 1498.2700 00:48:34.49M 2015-11-09T00:48:27.158Z|I-OCEAN7-304-XXXX| 26.84 12.561 39.773 34.254 1498.2692 00:48:34.68M 2015-11-09T00:48:27.358Z|I-OCEAN7-304-XXXX| 26.90 12.561 39.772 34.253 1498.2684 00:48:34.89M 2015-11-09T00:48:27.563Z|I-OCEAN7-304-XXXX| 26.94 12.561 39.770 34.251 1498.2671 00:48:35.10M 2015-11-09T00:48:27.768Z|I-OCEAN7-304-XXXX| 27.00 12.561 39.769 34.250 1498.2671 00:48:35.30M 2015-11-09T00:48:27.968Z|I-OCEAN7-304-XXXX| 27.04 12.561 39.769 34.250 1498.2682 00:48:35.50M 2015-11-09T00:48:28.173Z|I-OCEAN7-304-XXXX| 27.08 12.561 39.769 34.249 1498.2693 00:48:35.70M 2015-11-09T00:48:28.393Z|I-OCEAN7-304-XXXX| 27.11 12.561 39.769 34.250 1498.2698 00:48:35.90M 2015-11-09T00:48:28.578Z|I-OCEAN7-304-XXXX| 27.15 12.561 39.769 34.250 1498.2699 00:48:36.14M 2015-11-09T00:48:28.783Z|I-OCEAN7-304-XXXX| 27.19 12.561 39.769 34.250 1498.2705 00:48:36.32M 2015-11-09T00:48:28.983Z|I-OCEAN7-304-XXXX| 27.20 12.561 39.769 34.250 1498.2701 00:48:36.52M 2015-11-09T00:48:29.188Z|I-OCEAN7-304-XXXX| 27.27 12.561 39.769 34.249 1498.2708 00:48:36.72M 2015-11-09T00:48:29.393Z|I-OCEAN7-304-XXXX| 27.24 12.561 39.769 34.249 1498.2709 00:48:36.92M 2015-11-09T00:48:29.593Z|I-OCEAN7-304-XXXX| 27.28 12.561 39.769 34.249 1498.2723 00:48:37.14M 2015-11-09T00:48:29.798Z|I-OCEAN7-304-XXXX| 27.28 12.562 39.769 34.248 1498.2734 00:48:37.33M 2015-11-09T00:48:30.003Z|I-OCEAN7-304-XXXX| 27.30 12.562 39.769 34.249 1498.2740 00:48:37.53M 2015-11-09T00:48:30.203Z|I-OCEAN7-304-XXXX| 27.27 12.563 39.770 34.248 1498.2769 00:48:37.73M 2015-11-09T00:48:30.409Z|I-OCEAN7-304-XXXX| 27.27 12.563 39.770 34.249 1498.2781 00:48:37.93M 2015-11-09T00:48:30.609Z|I-OCEAN7-304-XXXX| 27.24 12.563 39.771 34.249 1498.2786 00:48:38.15M 2015-11-09T00:48:30.813Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.771 34.249 1498.2787 00:48:38.35M 2015-11-09T00:48:31.018Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.771 34.249 1498.2776 00:48:38.55M 2015-11-09T00:48:31.218Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.772 34.250 1498.2771 00:48:38.75M 2015-11-09T00:48:31.418Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.772 34.250 1498.2770 00:48:38.94M 2015-11-09T00:48:31.623Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.772 34.250 1498.2770 00:48:39.16M 2015-11-09T00:48:31.828Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.772 34.250 1498.2769 00:48:39.36M 2015-11-09T00:48:32.033Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.772 34.250 1498.2760 00:48:39.56M 2015-11-09T00:48:32.233Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.773 34.251 1498.2751 00:48:39.76M 2015-11-09T00:48:32.438Z|I-OCEAN7-304-XXXX| 26.88 12.563 39.773 34.252 1498.2739 00:48:39.96M 2015-11-09T00:48:32.638Z|I-OCEAN7-304-XXXX| 26.86 12.562 39.773 34.252 1498.2732 00:48:40.18M 2015-11-09T00:48:32.858Z|I-OCEAN7-304-XXXX| 26.83 12.562 39.774 34.253 1498.2723 00:48:40.38M 2015-11-09T00:48:33.043Z|I-OCEAN7-304-XXXX| 26.82 12.562 39.774 34.253 1498.2716 00:48:40.59M 2015-11-09T00:48:33.249Z|I-OCEAN7-304-XXXX| 26.82 12.561 39.774 34.253 1498.2709 00:48:40.77M 2015-11-09T00:48:33.453Z|I-OCEAN7-304-XXXX| 26.79 12.561 39.773 34.252 1498.2692 00:48:40.97M 2015-11-09T00:48:33.653Z|I-OCEAN7-304-XXXX| 26.81 12.561 39.772 34.252 1498.2688 00:48:41.19M 2015-11-09T00:48:33.858Z|I-OCEAN7-304-XXXX| 26.78 12.561 39.772 34.252 1498.2681 00:48:41.39M 2015-11-09T00:48:34.063Z|I-OCEAN7-304-XXXX| 26.78 12.560 39.773 34.254 1498.2654 00:48:41.59M 2015-11-09T00:48:34.263Z|I-OCEAN7-304-XXXX| 26.81 12.560 39.772 34.253 1498.2659 00:48:41.79M 2015-11-09T00:48:34.468Z|I-OCEAN7-304-XXXX| 26.81 12.560 39.772 34.253 1498.2655 00:48:42.01M 2015-11-09T00:48:34.668Z|I-OCEAN7-304-XXXX| 26.84 12.560 39.771 34.253 1498.2655 00:48:42.21M 2015-11-09T00:48:34.887Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.772 34.252 1498.2670 00:48:42.41M 2015-11-09T00:48:35.078Z|I-OCEAN7-304-XXXX| 26.89 12.560 39.767 34.248 1498.2621 00:48:42.61M 2015-11-09T00:48:35.278Z|I-OCEAN7-304-XXXX| 26.94 12.560 39.767 34.248 1498.2627 00:48:42.81M 2015-11-09T00:48:35.483Z|I-OCEAN7-304-XXXX| 26.94 12.560 39.766 34.247 1498.2615 00:48:43.02M 2015-11-09T00:48:35.683Z|I-OCEAN7-304-XXXX| 27.00 12.560 39.765 34.246 1498.2612 00:48:43.22M 2015-11-09T00:48:35.889Z|I-OCEAN7-304-XXXX| 27.03 12.560 39.769 34.250 1498.2662 00:48:43.42M 2015-11-09T00:48:36.089Z|I-OCEAN7-304-XXXX| 27.03 12.560 39.770 34.251 1498.2672 00:48:43.62M 2015-11-09T00:48:36.293Z|I-OCEAN7-304-XXXX| 27.04 12.560 39.770 34.251 1498.2681 00:48:43.82M 2015-11-09T00:48:36.498Z|I-OCEAN7-304-XXXX| 27.12 12.560 39.771 34.252 1498.2701 00:48:44.04M 2015-11-09T00:48:36.698Z|I-OCEAN7-304-XXXX| 27.16 12.560 39.772 34.253 1498.2721 00:48:44.24M 2015-11-09T00:48:36.903Z|I-OCEAN7-304-XXXX| 27.15 12.560 39.773 34.253 1498.2733 00:48:44.44M 2015-11-09T00:48:37.103Z|I-OCEAN7-304-XXXX| 27.20 12.561 39.774 34.255 1498.2760 00:48:44.64M 2015-11-09T00:48:37.330Z|I-OCEAN7-304-XXXX| 27.19 12.561 39.775 34.255 1498.2765 00:48:44.83M 2015-11-09T00:48:37.513Z|I-OCEAN7-304-XXXX| 27.24 12.561 39.775 34.255 1498.2773 00:48:45.07M 2015-11-09T00:48:37.713Z|I-OCEAN7-304-XXXX| 27.24 12.561 39.775 34.255 1498.2771 00:48:45.25M 2015-11-09T00:48:37.918Z|I-OCEAN7-304-XXXX| 27.21 12.560 39.774 34.255 1498.2754 00:48:45.45M 2015-11-09T00:48:38.123Z|I-OCEAN7-304-XXXX| 27.21 12.560 39.775 34.255 1498.2754 00:48:45.65M 2015-11-09T00:48:38.323Z|I-OCEAN7-304-XXXX| 27.20 12.560 39.775 34.256 1498.2745 00:48:45.85M 2015-11-09T00:48:38.530Z|I-OCEAN7-304-XXXX| 27.21 12.560 39.774 34.255 1498.2739 00:48:46.07M 2015-11-09T00:48:38.730Z|I-OCEAN7-304-XXXX| 27.21 12.560 39.774 34.255 1498.2736 00:48:46.27M 2015-11-09T00:48:38.933Z|I-OCEAN7-304-XXXX| 27.19 12.560 39.774 34.254 1498.2740 00:48:46.47M 2015-11-09T00:48:39.133Z|I-OCEAN7-304-XXXX| 27.14 12.560 39.774 34.254 1498.2736 00:48:46.67M 2015-11-09T00:48:39.338Z|I-OCEAN7-304-XXXX| 27.14 12.560 39.774 34.255 1498.2736 00:48:46.86M 2015-11-09T00:48:39.538Z|I-OCEAN7-304-XXXX| 27.10 12.560 39.775 34.255 1498.2742 00:48:47.08M 2015-11-09T00:48:39.743Z|I-OCEAN7-304-XXXX| 27.07 12.560 39.774 34.255 1498.2737 00:48:47.28M 2015-11-09T00:48:39.948Z|I-OCEAN7-304-XXXX| 27.07 12.561 39.775 34.255 1498.2745 00:48:47.48M 2015-11-09T00:48:40.153Z|I-OCEAN7-304-XXXX| 27.04 12.561 39.774 34.254 1498.2734 00:48:47.68M 2015-11-09T00:48:40.353Z|I-OCEAN7-304-XXXX| 26.99 12.561 39.774 34.254 1498.2725 00:48:47.88M 2015-11-09T00:48:40.558Z|I-OCEAN7-304-XXXX| 26.99 12.561 39.773 34.253 1498.2719 00:48:48.10M 2015-11-09T00:48:40.758Z|I-OCEAN7-304-XXXX| 26.96 12.561 39.773 34.253 1498.2715 00:48:48.30M 2015-11-09T00:48:40.959Z|I-OCEAN7-304-XXXX| 26.95 12.561 39.772 34.252 1498.2709 00:48:48.50M 2015-11-09T00:48:41.163Z|I-OCEAN7-304-XXXX| 26.88 12.561 39.771 34.251 1498.2687 00:48:48.69M 2015-11-09T00:48:41.368Z|I-OCEAN7-304-XXXX| 26.84 12.561 39.770 34.249 1498.2666 00:48:48.89M 2015-11-09T00:48:41.573Z|I-OCEAN7-304-XXXX| 26.79 12.561 39.764 34.244 1498.2592 00:48:49.11M 2015-11-09T00:48:41.794Z|I-OCEAN7-304-XXXX| 26.82 12.562 39.764 34.244 1498.2598 00:48:49.31M 2015-11-09T00:48:41.979Z|I-OCEAN7-304-XXXX| 26.79 12.561 39.764 34.244 1498.2593 00:48:49.53M 2015-11-09T00:48:42.184Z|I-OCEAN7-304-XXXX| 26.79 12.561 39.764 34.244 1498.2599 00:48:49.71M 2015-11-09T00:48:42.383Z|I-OCEAN7-304-XXXX| 26.79 12.562 39.765 34.245 1498.2607 00:48:49.91M 2015-11-09T00:48:42.588Z|I-OCEAN7-304-XXXX| 26.79 12.562 39.765 34.245 1498.2614 00:48:50.13M 2015-11-09T00:48:42.794Z|I-OCEAN7-304-XXXX| 26.86 12.561 39.767 34.246 1498.2635 00:48:50.33M 2015-11-09T00:48:42.994Z|I-OCEAN7-304-XXXX| 26.88 12.561 39.768 34.248 1498.2651 00:48:50.53M 2015-11-09T00:48:43.199Z|I-OCEAN7-304-XXXX| 26.89 12.561 39.768 34.249 1498.2656 00:48:50.72M 2015-11-09T00:48:43.398Z|I-OCEAN7-304-XXXX| 26.93 12.561 39.769 34.249 1498.2665 00:48:50.93M 2015-11-09T00:48:43.604Z|I-OCEAN7-304-XXXX| 26.93 12.561 39.770 34.250 1498.2676 00:48:51.14M 2015-11-09T00:48:43.809Z|I-OCEAN7-304-XXXX| 26.96 12.561 39.770 34.250 1498.2684 00:48:51.34M 2015-11-09T00:48:44.009Z|I-OCEAN7-304-XXXX| 27.00 12.561 39.771 34.250 1498.2701 00:48:51.54M 2015-11-09T00:48:44.214Z|I-OCEAN7-304-XXXX| 27.01 12.561 39.771 34.251 1498.2710 00:48:51.74M 2015-11-09T00:48:44.414Z|I-OCEAN7-304-XXXX| 27.09 12.561 39.772 34.252 1498.2725 00:48:51.94M 2015-11-09T00:48:44.619Z|I-OCEAN7-304-XXXX| 27.09 12.561 39.772 34.252 1498.2734 00:48:52.16M 2015-11-09T00:48:44.819Z|I-OCEAN7-304-XXXX| 27.14 12.561 39.773 34.253 1498.2751 00:48:52.36M 2015-11-09T00:48:45.019Z|I-OCEAN7-304-XXXX| 27.19 12.561 39.773 34.253 1498.2765 00:48:52.56M 2015-11-09T00:48:45.224Z|I-OCEAN7-304-XXXX| 27.19 12.562 39.773 34.252 1498.2764 00:48:52.75M 2015-11-09T00:48:45.434Z|I-OCEAN7-304-XXXX| 27.23 12.562 39.773 34.252 1498.2769 00:48:52.95M 2015-11-09T00:48:45.634Z|I-OCEAN7-304-XXXX| 27.24 12.562 39.773 34.252 1498.2770 00:48:53.17M 2015-11-09T00:48:45.834Z|I-OCEAN7-304-XXXX| 27.28 12.562 39.773 34.252 1498.2783 00:48:53.37M 2015-11-09T00:48:46.039Z|I-OCEAN7-304-XXXX| 27.28 12.562 39.773 34.252 1498.2795 00:48:53.57M 2015-11-09T00:48:46.259Z|I-OCEAN7-304-XXXX| 27.25 12.563 39.773 34.251 1498.2794 00:48:53.77M 2015-11-09T00:48:46.449Z|I-OCEAN7-304-XXXX| 27.20 12.563 39.773 34.251 1498.2797 00:48:54.01M 2015-11-09T00:48:46.649Z|I-OCEAN7-304-XXXX| 27.17 12.563 39.769 34.247 1498.2738 00:48:54.19M 2015-11-09T00:48:46.854Z|I-OCEAN7-304-XXXX| 27.17 12.563 39.768 34.247 1498.2732 00:48:54.39M 2015-11-09T00:48:47.054Z|I-OCEAN7-304-XXXX| 27.14 12.562 39.769 34.248 1498.2737 00:48:54.59M 2015-11-09T00:48:47.259Z|I-OCEAN7-304-XXXX| 27.11 12.562 39.770 34.249 1498.2739 00:48:54.79M 2015-11-09T00:48:47.459Z|I-OCEAN7-304-XXXX| 27.07 12.562 39.771 34.250 1498.2743 00:48:55.00M 2015-11-09T00:48:47.664Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.772 34.250 1498.2755 00:48:55.20M 2015-11-09T00:48:47.869Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.770 34.249 1498.2729 00:48:55.40M 2015-11-09T00:48:48.069Z|I-OCEAN7-304-XXXX| 26.98 12.562 39.769 34.248 1498.2711 00:48:55.60M 2015-11-09T00:48:48.274Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.769 34.247 1498.2695 00:48:55.80M 2015-11-09T00:48:48.474Z|I-OCEAN7-304-XXXX| 26.89 12.563 39.767 34.246 1498.2676 00:48:56.02M 2015-11-09T00:48:48.687Z|I-OCEAN7-304-XXXX| 26.86 12.563 39.766 34.245 1498.2659 00:48:56.22M 2015-11-09T00:48:48.884Z|I-OCEAN7-304-XXXX| 26.83 12.563 39.765 34.244 1498.2635 00:48:56.42M 2015-11-09T00:48:49.084Z|I-OCEAN7-304-XXXX| 26.82 12.562 39.768 34.247 1498.2666 00:48:56.62M 2015-11-09T00:48:49.289Z|I-OCEAN7-304-XXXX| 26.82 12.562 39.769 34.248 1498.2667 00:48:56.81M 2015-11-09T00:48:49.489Z|I-OCEAN7-304-XXXX| 26.82 12.562 39.768 34.248 1498.2655 00:48:57.03M 2015-11-09T00:48:49.694Z|I-OCEAN7-304-XXXX| 26.81 12.562 39.766 34.246 1498.2637 00:48:57.23M 2015-11-09T00:48:49.899Z|I-OCEAN7-304-XXXX| 26.82 12.562 39.762 34.242 1498.2598 00:48:57.43M 2015-11-09T00:48:50.099Z|I-OCEAN7-304-XXXX| 26.81 12.562 39.763 34.243 1498.2606 00:48:57.63M 2015-11-09T00:48:50.299Z|I-OCEAN7-304-XXXX| 26.81 12.562 39.763 34.243 1498.2611 00:48:57.83M 2015-11-09T00:48:50.504Z|I-OCEAN7-304-XXXX| 26.81 12.563 39.763 34.242 1498.2616 00:48:58.05M 2015-11-09T00:48:50.724Z|I-OCEAN7-304-XXXX| 26.82 12.563 39.766 34.245 1498.2657 00:48:58.25M 2015-11-09T00:48:50.914Z|I-OCEAN7-304-XXXX| 26.87 12.563 39.767 34.245 1498.2677 00:48:58.46M 2015-11-09T00:48:51.114Z|I-OCEAN7-304-XXXX| 26.89 12.563 39.765 34.243 1498.2655 00:48:58.65M 2015-11-09T00:48:51.319Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.764 34.242 1498.2654 00:48:58.84M 2015-11-09T00:48:51.524Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.763 34.241 1498.2639 00:48:59.06M 2015-11-09T00:48:51.724Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.762 34.241 1498.2638 00:48:59.26M 2015-11-09T00:48:51.930Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.762 34.241 1498.2651 00:48:59.46M 2015-11-09T00:48:52.130Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.763 34.241 1498.2665 00:48:59.66M 2015-11-09T00:48:52.334Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.763 34.242 1498.2679 00:48:59.86M 2015-11-09T00:48:52.539Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.764 34.242 1498.2694 00:49:00.08M 2015-11-09T00:48:52.739Z|I-OCEAN7-304-XXXX| 27.13 12.564 39.765 34.242 1498.2710 00:49:00.28M 2015-11-09T00:48:52.944Z|I-OCEAN7-304-XXXX| 27.19 12.564 39.765 34.243 1498.2725 00:49:00.48M 2015-11-09T00:48:53.144Z|I-OCEAN7-304-XXXX| 27.20 12.564 39.766 34.244 1498.2738 00:49:00.68M 2015-11-09T00:48:53.349Z|I-OCEAN7-304-XXXX| 27.22 12.564 39.766 34.244 1498.2737 00:49:00.87M 2015-11-09T00:48:53.554Z|I-OCEAN7-304-XXXX| 27.25 12.564 39.772 34.250 1498.2813 00:49:01.09M 2015-11-09T00:48:53.754Z|I-OCEAN7-304-XXXX| 27.27 12.563 39.773 34.251 1498.2821 00:49:01.29M 2015-11-09T00:48:53.959Z|I-OCEAN7-304-XXXX| 27.26 12.563 39.773 34.251 1498.2819 00:49:01.49M 2015-11-09T00:48:54.159Z|I-OCEAN7-304-XXXX| 27.29 12.563 39.774 34.251 1498.2826 00:49:01.69M 2015-11-09T00:48:54.364Z|I-OCEAN7-304-XXXX| 27.28 12.563 39.774 34.252 1498.2828 00:49:01.89M 2015-11-09T00:48:54.564Z|I-OCEAN7-304-XXXX| 27.23 12.563 39.775 34.253 1498.2821 00:49:02.11M 2015-11-09T00:48:54.769Z|I-OCEAN7-304-XXXX| 27.23 12.563 39.776 34.254 1498.2836 00:49:02.31M 2015-11-09T00:48:54.974Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.777 34.255 1498.2839 00:49:02.51M 2015-11-09T00:48:55.194Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.777 34.255 1498.2837 00:49:02.71M 2015-11-09T00:48:55.379Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.777 34.255 1498.2831 00:49:02.92M 2015-11-09T00:48:55.584Z|I-OCEAN7-304-XXXX| 27.17 12.563 39.776 34.255 1498.2822 00:49:03.12M 2015-11-09T00:48:55.784Z|I-OCEAN7-304-XXXX| 27.16 12.563 39.776 34.254 1498.2825 00:49:03.32M 2015-11-09T00:48:55.984Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.776 34.254 1498.2810 00:49:03.52M 2015-11-09T00:48:56.189Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.776 34.254 1498.2811 00:49:03.72M 2015-11-09T00:48:56.394Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.775 34.253 1498.2799 00:49:03.92M 2015-11-09T00:48:56.599Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.775 34.253 1498.2786 00:49:04.14M 2015-11-09T00:48:56.799Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.774 34.252 1498.2770 00:49:04.34M 2015-11-09T00:48:56.999Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.774 34.252 1498.2761 00:49:04.53M 2015-11-09T00:48:57.209Z|I-OCEAN7-304-XXXX| 26.87 12.563 39.774 34.252 1498.2754 00:49:04.73M 2015-11-09T00:48:57.409Z|I-OCEAN7-304-XXXX| 26.82 12.563 39.773 34.252 1498.2739 00:49:04.94M 2015-11-09T00:48:57.614Z|I-OCEAN7-304-XXXX| 26.82 12.563 39.773 34.251 1498.2732 00:49:05.15M 2015-11-09T00:48:57.814Z|I-OCEAN7-304-XXXX| 26.75 12.563 39.772 34.250 1498.2706 00:49:05.35M 2015-11-09T00:48:58.019Z|I-OCEAN7-304-XXXX| 26.71 12.563 39.771 34.249 1498.2688 00:49:05.55M 2015-11-09T00:48:58.219Z|I-OCEAN7-304-XXXX| 26.71 12.563 39.771 34.249 1498.2686 00:49:05.75M 2015-11-09T00:48:58.424Z|I-OCEAN7-304-XXXX| 26.72 12.563 39.771 34.250 1498.2684 00:49:05.95M 2015-11-09T00:48:58.624Z|I-OCEAN7-304-XXXX| 26.71 12.562 39.771 34.250 1498.2681 00:49:06.17M 2015-11-09T00:48:58.829Z|I-OCEAN7-304-XXXX| 26.72 12.562 39.770 34.249 1498.2676 00:49:06.37M 2015-11-09T00:48:59.034Z|I-OCEAN7-304-XXXX| 26.74 12.562 39.770 34.249 1498.2673 00:49:06.57M 2015-11-09T00:48:59.239Z|I-OCEAN7-304-XXXX| 26.74 12.562 39.770 34.249 1498.2672 00:49:06.76M 2015-11-09T00:48:59.439Z|I-OCEAN7-304-XXXX| 26.76 12.562 39.770 34.250 1498.2677 00:49:06.97M 2015-11-09T00:48:59.659Z|I-OCEAN7-304-XXXX| 26.79 12.562 39.771 34.250 1498.2682 00:49:07.18M 2015-11-09T00:48:59.844Z|I-OCEAN7-304-XXXX| 26.83 12.562 39.771 34.251 1498.2687 00:49:07.40M