2015-11-09T00:45:00.054Z|I-OCEAN7-304-XXXX| 27.04 12.562 39.772 34.252 1498.2737 00:45:07.58M 2015-11-09T00:45:00.259Z|I-OCEAN7-304-XXXX| 27.01 12.562 39.773 34.253 1498.2744 00:45:07.78M 2015-11-09T00:45:00.459Z|I-OCEAN7-304-XXXX| 26.98 12.562 39.774 34.253 1498.2738 00:45:08.00M 2015-11-09T00:45:00.664Z|I-OCEAN7-304-XXXX| 26.98 12.561 39.774 34.253 1498.2736 00:45:08.19M 2015-11-09T00:45:00.887Z|I-OCEAN7-304-XXXX| 26.95 12.561 39.773 34.253 1498.2723 00:45:08.39M 2015-11-09T00:45:01.074Z|I-OCEAN7-304-XXXX| 26.90 12.561 39.773 34.252 1498.2704 00:45:08.60M 2015-11-09T00:45:01.274Z|I-OCEAN7-304-XXXX| 26.93 12.562 39.772 34.251 1498.2708 00:45:08.79M 2015-11-09T00:45:01.479Z|I-OCEAN7-304-XXXX| 26.90 12.562 39.771 34.251 1498.2711 00:45:09.01M 2015-11-09T00:45:01.680Z|I-OCEAN7-304-XXXX| 26.89 12.562 39.773 34.252 1498.2736 00:45:09.21M 2015-11-09T00:45:01.884Z|I-OCEAN7-304-XXXX| 26.89 12.563 39.771 34.249 1498.2727 00:45:09.41M 2015-11-09T00:45:02.084Z|I-OCEAN7-304-XXXX| 26.89 12.563 39.771 34.249 1498.2739 00:45:09.61M 2015-11-09T00:45:02.289Z|I-OCEAN7-304-XXXX| 26.90 12.564 39.771 34.249 1498.2751 00:45:09.81M 2015-11-09T00:45:02.494Z|I-OCEAN7-304-XXXX| 26.87 12.564 39.771 34.249 1498.2750 00:45:10.03M 2015-11-09T00:45:02.699Z|I-OCEAN7-304-XXXX| 26.87 12.564 39.771 34.249 1498.2758 00:45:10.23M 2015-11-09T00:45:02.919Z|I-OCEAN7-304-XXXX| 26.90 12.564 39.772 34.249 1498.2767 00:45:10.43M 2015-11-09T00:45:03.104Z|I-OCEAN7-304-XXXX| 26.87 12.564 39.772 34.249 1498.2771 00:45:10.64M 2015-11-09T00:45:03.304Z|I-OCEAN7-304-XXXX| 26.90 12.564 39.766 34.243 1498.2703 00:45:10.82M 2015-11-09T00:45:03.509Z|I-OCEAN7-304-XXXX| 26.87 12.564 39.765 34.242 1498.2687 00:45:11.04M 2015-11-09T00:45:03.714Z|I-OCEAN7-304-XXXX| 26.87 12.565 39.764 34.241 1498.2679 00:45:11.24M 2015-11-09T00:45:03.914Z|I-OCEAN7-304-XXXX| 26.91 12.565 39.763 34.240 1498.2687 00:45:11.44M 2015-11-09T00:45:04.114Z|I-OCEAN7-304-XXXX| 26.94 12.565 39.767 34.244 1498.2738 00:45:11.64M 2015-11-09T00:45:04.319Z|I-OCEAN7-304-XXXX| 26.98 12.565 39.768 34.244 1498.2751 00:45:11.84M 2015-11-09T00:45:04.519Z|I-OCEAN7-304-XXXX| 26.98 12.565 39.768 34.245 1498.2754 00:45:12.05M 2015-11-09T00:45:04.724Z|I-OCEAN7-304-XXXX| 26.98 12.565 39.768 34.245 1498.2754 00:45:12.25M 2015-11-09T00:45:04.929Z|I-OCEAN7-304-XXXX| 26.98 12.565 39.768 34.245 1498.2751 00:45:12.45M 2015-11-09T00:45:05.134Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.773 34.250 1498.2799 00:45:12.65M 2015-11-09T00:45:05.334Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.769 34.246 1498.2753 00:45:12.85M 2015-11-09T00:45:05.539Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.769 34.247 1498.2765 00:45:13.07M 2015-11-09T00:45:05.739Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.768 34.246 1498.2753 00:45:13.27M 2015-11-09T00:45:05.944Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.767 34.245 1498.2743 00:45:13.47M 2015-11-09T00:45:06.149Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.767 34.244 1498.2731 00:45:13.67M 2015-11-09T00:45:06.349Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.766 34.244 1498.2719 00:45:13.87M 2015-11-09T00:45:06.549Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.765 34.243 1498.2712 00:45:14.08M 2015-11-09T00:45:06.754Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.764 34.242 1498.2698 00:45:14.28M 2015-11-09T00:45:06.959Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.763 34.241 1498.2678 00:45:14.48M 2015-11-09T00:45:07.164Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.763 34.241 1498.2657 00:45:14.68M 2015-11-09T00:45:07.384Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.764 34.242 1498.2667 00:45:14.88M 2015-11-09T00:45:07.564Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.765 34.243 1498.2678 00:45:15.12M 2015-11-09T00:45:07.770Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.765 34.243 1498.2681 00:45:15.30M 2015-11-09T00:45:07.974Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.766 34.244 1498.2682 00:45:15.50M 2015-11-09T00:45:08.179Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.767 34.245 1498.2693 00:45:15.70M 2015-11-09T00:45:08.379Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.769 34.247 1498.2710 00:45:15.90M 2015-11-09T00:45:08.584Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.769 34.247 1498.2706 00:45:16.12M 2015-11-09T00:45:08.784Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.769 34.247 1498.2710 00:45:16.32M 2015-11-09T00:45:08.989Z|I-OCEAN7-304-XXXX| 26.93 12.563 39.768 34.246 1498.2712 00:45:16.51M 2015-11-09T00:45:09.194Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.763 34.241 1498.2654 00:45:16.71M 2015-11-09T00:45:09.394Z|I-OCEAN7-304-XXXX| 26.90 12.564 39.762 34.240 1498.2645 00:45:16.91M 2015-11-09T00:45:09.599Z|I-OCEAN7-304-XXXX| 26.90 12.564 39.762 34.240 1498.2639 00:45:17.13M 2015-11-09T00:45:09.804Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.769 34.247 1498.2732 00:45:17.33M 2015-11-09T00:45:10.004Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.771 34.249 1498.2762 00:45:17.53M 2015-11-09T00:45:10.209Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.771 34.249 1498.2758 00:45:17.73M 2015-11-09T00:45:10.410Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.771 34.248 1498.2759 00:45:17.93M 2015-11-09T00:45:10.614Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.770 34.248 1498.2756 00:45:18.15M 2015-11-09T00:45:10.819Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.770 34.247 1498.2758 00:45:18.34M 2015-11-09T00:45:11.019Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.762 34.239 1498.2659 00:45:18.55M 2015-11-09T00:45:11.224Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.761 34.239 1498.2657 00:45:18.74M 2015-11-09T00:45:11.429Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.764 34.241 1498.2686 00:45:18.94M 2015-11-09T00:45:11.629Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.765 34.243 1498.2699 00:45:19.16M 2015-11-09T00:45:11.850Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.769 34.246 1498.2738 00:45:19.36M 2015-11-09T00:45:12.035Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.774 34.251 1498.2795 00:45:19.58M 2015-11-09T00:45:12.239Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.775 34.253 1498.2802 00:45:19.76M 2015-11-09T00:45:12.440Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.773 34.251 1498.2775 00:45:19.96M 2015-11-09T00:45:12.645Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.772 34.250 1498.2756 00:45:20.17M 2015-11-09T00:45:12.845Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.771 34.249 1498.2745 00:45:20.37M 2015-11-09T00:45:13.050Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.760 34.239 1498.2609 00:45:20.57M 2015-11-09T00:45:13.255Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.763 34.242 1498.2654 00:45:20.77M 2015-11-09T00:45:13.455Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.764 34.243 1498.2664 00:45:20.97M 2015-11-09T00:45:13.659Z|I-OCEAN7-304-XXXX| 27.04 12.562 39.766 34.245 1498.2675 00:45:21.19M 2015-11-09T00:45:13.860Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.766 34.246 1498.2675 00:45:21.39M 2015-11-09T00:45:14.065Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.766 34.245 1498.2671 00:45:21.59M 2015-11-09T00:45:14.270Z|I-OCEAN7-304-XXXX| 27.07 12.562 39.766 34.245 1498.2682 00:45:21.79M 2015-11-09T00:45:14.470Z|I-OCEAN7-304-XXXX| 27.07 12.562 39.767 34.246 1498.2688 00:45:22.01M 2015-11-09T00:45:14.675Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.765 34.244 1498.2667 00:45:22.20M 2015-11-09T00:45:14.880Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.765 34.244 1498.2673 00:45:22.40M 2015-11-09T00:45:15.080Z|I-OCEAN7-304-XXXX| 27.05 12.560 39.766 34.247 1498.2633 00:45:22.60M 2015-11-09T00:45:15.285Z|I-OCEAN7-304-XXXX| 27.05 12.560 39.766 34.247 1498.2638 00:45:22.80M 2015-11-09T00:45:15.485Z|I-OCEAN7-304-XXXX| 27.03 12.561 39.767 34.247 1498.2657 00:45:23.02M 2015-11-09T00:45:15.690Z|I-OCEAN7-304-XXXX| 27.00 12.561 39.767 34.247 1498.2667 00:45:23.22M 2015-11-09T00:45:15.895Z|I-OCEAN7-304-XXXX| 27.00 12.562 39.768 34.247 1498.2682 00:45:23.42M 2015-11-09T00:45:16.100Z|I-OCEAN7-304-XXXX| 26.97 12.562 39.768 34.247 1498.2682 00:45:23.62M 2015-11-09T00:45:16.315Z|I-OCEAN7-304-XXXX| 26.97 12.565 39.768 34.245 1498.2756 00:45:23.82M 2015-11-09T00:45:16.500Z|I-OCEAN7-304-XXXX| 26.97 12.565 39.769 34.245 1498.2770 00:45:24.05M 2015-11-09T00:45:16.705Z|I-OCEAN7-304-XXXX| 26.97 12.566 39.769 34.245 1498.2771 00:45:24.23M 2015-11-09T00:45:16.927Z|I-OCEAN7-304-XXXX| 26.96 12.566 39.768 34.244 1498.2766 00:45:24.43M 2015-11-09T00:45:17.110Z|I-OCEAN7-304-XXXX| 26.94 12.566 39.767 34.243 1498.2761 00:45:24.63M 2015-11-09T00:45:17.310Z|I-OCEAN7-304-XXXX| 26.93 12.566 39.767 34.242 1498.2756 00:45:24.83M 2015-11-09T00:45:17.520Z|I-OCEAN7-304-XXXX| 26.93 12.566 39.766 34.241 1498.2749 00:45:25.05M 2015-11-09T00:45:17.720Z|I-OCEAN7-304-XXXX| 26.92 12.567 39.765 34.240 1498.2742 00:45:25.25M 2015-11-09T00:45:17.925Z|I-OCEAN7-304-XXXX| 26.92 12.567 39.764 34.239 1498.2733 00:45:25.45M 2015-11-09T00:45:18.125Z|I-OCEAN7-304-XXXX| 26.90 12.566 39.767 34.242 1498.2764 00:45:25.65M 2015-11-09T00:45:18.330Z|I-OCEAN7-304-XXXX| 26.90 12.567 39.767 34.242 1498.2764 00:45:25.85M 2015-11-09T00:45:18.530Z|I-OCEAN7-304-XXXX| 26.90 12.567 39.767 34.243 1498.2772 00:45:26.07M 2015-11-09T00:45:18.735Z|I-OCEAN7-304-XXXX| 26.88 12.565 39.767 34.244 1498.2733 00:45:26.27M 2015-11-09T00:45:18.935Z|I-OCEAN7-304-XXXX| 26.89 12.565 39.768 34.244 1498.2737 00:45:26.46M 2015-11-09T00:45:19.140Z|I-OCEAN7-304-XXXX| 26.89 12.565 39.769 34.246 1498.2742 00:45:26.66M 2015-11-09T00:45:19.345Z|I-OCEAN7-304-XXXX| 26.89 12.565 39.769 34.246 1498.2751 00:45:26.86M 2015-11-09T00:45:19.545Z|I-OCEAN7-304-XXXX| 26.92 12.565 39.770 34.246 1498.2759 00:45:27.08M 2015-11-09T00:45:19.750Z|I-OCEAN7-304-XXXX| 26.91 12.565 39.769 34.246 1498.2750 00:45:27.28M 2015-11-09T00:45:19.955Z|I-OCEAN7-304-XXXX| 26.94 12.565 39.769 34.246 1498.2740 00:45:27.48M 2015-11-09T00:45:20.155Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.768 34.245 1498.2723 00:45:27.68M 2015-11-09T00:45:20.360Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.767 34.245 1498.2719 00:45:27.88M 2015-11-09T00:45:20.560Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.767 34.245 1498.2715 00:45:28.10M 2015-11-09T00:45:20.785Z|I-OCEAN7-304-XXXX| 26.93 12.564 39.768 34.245 1498.2709 00:45:28.29M 2015-11-09T00:45:20.970Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.768 34.246 1498.2715 00:45:28.51M 2015-11-09T00:45:21.170Z|I-OCEAN7-304-XXXX| 27.00 12.563 39.764 34.242 1498.2671 00:45:28.69M 2015-11-09T00:45:21.370Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.763 34.242 1498.2671 00:45:28.89M 2015-11-09T00:45:21.575Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.763 34.241 1498.2668 00:45:29.11M 2015-11-09T00:45:21.807Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.763 34.241 1498.2661 00:45:29.31M 2015-11-09T00:45:21.985Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.762 34.241 1498.2649 00:45:29.51M 2015-11-09T00:45:22.185Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.763 34.241 1498.2657 00:45:29.71M 2015-11-09T00:45:22.390Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.762 34.240 1498.2642 00:45:29.91M 2015-11-09T00:45:22.595Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.761 34.240 1498.2635 00:45:30.12M 2015-11-09T00:45:22.795Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.761 34.240 1498.2631 00:45:30.32M 2015-11-09T00:45:23.000Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.765 34.244 1498.2671 00:45:30.52M 2015-11-09T00:45:23.200Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.764 34.243 1498.2672 00:45:30.72M 2015-11-09T00:45:23.405Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.766 34.245 1498.2695 00:45:30.92M 2015-11-09T00:45:23.605Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.767 34.245 1498.2708 00:45:31.14M 2015-11-09T00:45:23.810Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.764 34.243 1498.2690 00:45:31.34M 2015-11-09T00:45:24.015Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.764 34.242 1498.2683 00:45:31.54M 2015-11-09T00:45:24.220Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.763 34.241 1498.2668 00:45:31.74M 2015-11-09T00:45:24.420Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.764 34.242 1498.2673 00:45:31.94M 2015-11-09T00:45:24.647Z|I-OCEAN7-304-XXXX| 27.00 12.563 39.765 34.243 1498.2678 00:45:32.15M 2015-11-09T00:45:24.825Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.765 34.244 1498.2686 00:45:32.35M 2015-11-09T00:45:25.030Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.766 34.244 1498.2690 00:45:32.55M 2015-11-09T00:45:25.250Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.767 34.245 1498.2688 00:45:32.75M 2015-11-09T00:45:25.435Z|I-OCEAN7-304-XXXX| 26.88 12.563 39.767 34.245 1498.2692 00:45:32.97M 2015-11-09T00:45:25.640Z|I-OCEAN7-304-XXXX| 26.85 12.563 39.767 34.245 1498.2687 00:45:33.17M 2015-11-09T00:45:25.840Z|I-OCEAN7-304-XXXX| 26.85 12.563 39.768 34.246 1498.2695 00:45:33.37M 2015-11-09T00:45:26.040Z|I-OCEAN7-304-XXXX| 26.83 12.563 39.768 34.247 1498.2692 00:45:33.57M 2015-11-09T00:45:26.250Z|I-OCEAN7-304-XXXX| 26.82 12.563 39.768 34.246 1498.2689 00:45:33.76M 2015-11-09T00:45:26.450Z|I-OCEAN7-304-XXXX| 26.84 12.563 39.768 34.247 1498.2683 00:45:33.97M 2015-11-09T00:45:26.650Z|I-OCEAN7-304-XXXX| 26.84 12.562 39.768 34.247 1498.2673 00:45:34.18M 2015-11-09T00:45:26.855Z|I-OCEAN7-304-XXXX| 26.80 12.562 39.767 34.247 1498.2656 00:45:34.38M 2015-11-09T00:45:27.060Z|I-OCEAN7-304-XXXX| 26.80 12.563 39.767 34.246 1498.2660 00:45:34.58M 2015-11-09T00:45:27.265Z|I-OCEAN7-304-XXXX| 26.80 12.563 39.766 34.245 1498.2659 00:45:34.78M 2015-11-09T00:45:27.465Z|I-OCEAN7-304-XXXX| 26.80 12.563 39.766 34.244 1498.2654 00:45:35.00M 2015-11-09T00:45:27.670Z|I-OCEAN7-304-XXXX| 26.88 12.563 39.765 34.243 1498.2653 00:45:35.20M 2015-11-09T00:45:27.870Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.765 34.243 1498.2659 00:45:35.40M 2015-11-09T00:45:28.075Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.764 34.242 1498.2653 00:45:35.60M 2015-11-09T00:45:28.280Z|I-OCEAN7-304-XXXX| 26.93 12.563 39.764 34.243 1498.2661 00:45:35.80M 2015-11-09T00:45:28.475Z|I-OCEAN7-304-XXXX| 27.00 12.563 39.765 34.243 1498.2677 00:45:36.02M 2015-11-09T00:45:28.680Z|I-OCEAN7-304-XXXX| 27.00 12.563 39.766 34.244 1498.2687 00:45:36.21M 2015-11-09T00:45:28.885Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.766 34.244 1498.2703 00:45:36.41M 2015-11-09T00:45:29.090Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.766 34.244 1498.2709 00:45:36.61M 2015-11-09T00:45:29.293Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.766 34.244 1498.2716 00:45:36.81M 2015-11-09T00:45:29.495Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.766 34.244 1498.2723 00:45:37.03M 2015-11-09T00:45:29.715Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.766 34.244 1498.2736 00:45:37.23M 2015-11-09T00:45:29.900Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.760 34.238 1498.2671 00:45:37.45M 2015-11-09T00:45:30.105Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.763 34.241 1498.2695 00:45:37.63M 2015-11-09T00:45:30.305Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.764 34.241 1498.2699 00:45:37.83M 2015-11-09T00:45:30.510Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.764 34.241 1498.2708 00:45:38.04M 2015-11-09T00:45:30.715Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.764 34.241 1498.2708 00:45:38.24M 2015-11-09T00:45:30.920Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.764 34.241 1498.2711 00:45:38.44M 2015-11-09T00:45:31.120Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.764 34.241 1498.2703 00:45:38.64M 2015-11-09T00:45:31.320Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.764 34.241 1498.2699 00:45:38.84M 2015-11-09T00:45:31.525Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.764 34.242 1498.2704 00:45:39.06M 2015-11-09T00:45:31.730Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.764 34.242 1498.2697 00:45:39.26M 2015-11-09T00:45:31.930Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.763 34.241 1498.2690 00:45:39.46M 2015-11-09T00:45:32.130Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.762 34.240 1498.2676 00:45:39.66M 2015-11-09T00:45:32.335Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.762 34.239 1498.2665 00:45:39.85M 2015-11-09T00:45:32.540Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.761 34.239 1498.2664 00:45:40.07M 2015-11-09T00:45:32.745Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.756 34.234 1498.2588 00:45:40.27M 2015-11-09T00:45:32.945Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.755 34.233 1498.2583 00:45:40.47M 2015-11-09T00:45:33.151Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.759 34.237 1498.2628 00:45:40.67M 2015-11-09T00:45:33.350Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.760 34.238 1498.2638 00:45:40.87M 2015-11-09T00:45:33.556Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.761 34.239 1498.2644 00:45:41.09M 2015-11-09T00:45:33.756Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.761 34.240 1498.2651 00:45:41.29M 2015-11-09T00:45:33.960Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.762 34.240 1498.2661 00:45:41.49M 2015-11-09T00:45:34.180Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.762 34.240 1498.2667 00:45:41.69M 2015-11-09T00:45:34.371Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.762 34.240 1498.2660 00:45:41.90M 2015-11-09T00:45:34.571Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.763 34.241 1498.2657 00:45:42.11M 2015-11-09T00:45:34.771Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.762 34.240 1498.2650 00:45:42.30M 2015-11-09T00:45:34.981Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.761 34.239 1498.2633 00:45:42.50M 2015-11-09T00:45:35.181Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.757 34.235 1498.2582 00:45:42.70M 2015-11-09T00:45:35.381Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.757 34.236 1498.2571 00:45:42.90M 2015-11-09T00:45:35.607Z|I-OCEAN7-304-XXXX| 26.93 12.563 39.758 34.237 1498.2577 00:45:43.12M 2015-11-09T00:45:35.786Z|I-OCEAN7-304-XXXX| 26.89 12.563 39.759 34.238 1498.2582 00:45:43.32M 2015-11-09T00:45:35.990Z|I-OCEAN7-304-XXXX| 26.88 12.563 39.761 34.240 1498.2606 00:45:43.52M 2015-11-09T00:45:36.195Z|I-OCEAN7-304-XXXX| 26.88 12.562 39.762 34.242 1498.2609 00:45:43.72M 2015-11-09T00:45:36.401Z|I-OCEAN7-304-XXXX| 26.88 12.562 39.764 34.243 1498.2634 00:45:43.92M 2015-11-09T00:45:36.600Z|I-OCEAN7-304-XXXX| 26.88 12.563 39.766 34.245 1498.2656 00:45:44.13M 2015-11-09T00:45:36.806Z|I-OCEAN7-304-XXXX| 26.84 12.563 39.767 34.246 1498.2657 00:45:44.33M 2015-11-09T00:45:37.011Z|I-OCEAN7-304-XXXX| 26.81 12.563 39.767 34.245 1498.2657 00:45:44.54M 2015-11-09T00:45:37.211Z|I-OCEAN7-304-XXXX| 26.80 12.563 39.766 34.245 1498.2649 00:45:44.73M 2015-11-09T00:45:37.416Z|I-OCEAN7-304-XXXX| 26.80 12.563 39.765 34.244 1498.2638 00:45:44.93M 2015-11-09T00:45:37.616Z|I-OCEAN7-304-XXXX| 26.79 12.562 39.766 34.245 1498.2640 00:45:45.15M 2015-11-09T00:45:37.816Z|I-OCEAN7-304-XXXX| 26.79 12.562 39.765 34.244 1498.2625 00:45:45.35M 2015-11-09T00:45:38.021Z|I-OCEAN7-304-XXXX| 26.78 12.562 39.764 34.244 1498.2615 00:45:45.55M 2015-11-09T00:45:38.226Z|I-OCEAN7-304-XXXX| 26.78 12.562 39.764 34.244 1498.2612 00:45:45.75M 2015-11-09T00:45:38.431Z|I-OCEAN7-304-XXXX| 26.78 12.562 39.764 34.244 1498.2609 00:45:45.95M 2015-11-09T00:45:38.646Z|I-OCEAN7-304-XXXX| 26.80 12.562 39.763 34.243 1498.2600 00:45:46.17M 2015-11-09T00:45:38.836Z|I-OCEAN7-304-XXXX| 26.82 12.562 39.763 34.242 1498.2601 00:45:46.38M 2015-11-09T00:45:39.041Z|I-OCEAN7-304-XXXX| 26.86 12.562 39.762 34.241 1498.2601 00:45:46.56M 2015-11-09T00:45:39.241Z|I-OCEAN7-304-XXXX| 26.90 12.562 39.762 34.241 1498.2605 00:45:46.76M 2015-11-09T00:45:39.446Z|I-OCEAN7-304-XXXX| 26.90 12.562 39.763 34.242 1498.2620 00:45:46.96M 2015-11-09T00:45:39.646Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.763 34.242 1498.2638 00:45:47.18M 2015-11-09T00:45:39.851Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.764 34.243 1498.2651 00:45:47.38M 2015-11-09T00:45:40.056Z|I-OCEAN7-304-XXXX| 27.00 12.563 39.764 34.243 1498.2657 00:45:47.58M 2015-11-09T00:45:40.256Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.764 34.243 1498.2672 00:45:47.78M 2015-11-09T00:45:40.456Z|I-OCEAN7-304-XXXX| 27.11 12.562 39.765 34.244 1498.2677 00:45:48.98M 2015-11-09T00:45:40.661Z|I-OCEAN7-304-XXXX| 27.17 12.562 39.766 34.245 1498.2692 00:45:48.19M 2015-11-09T00:45:40.866Z|I-OCEAN7-304-XXXX| 27.18 12.562 39.765 34.245 1498.2692 00:45:48.39M 2015-11-09T00:45:41.071Z|I-OCEAN7-304-XXXX| 27.18 12.562 39.765 34.244 1498.2689 00:45:48.59M 2015-11-09T00:45:41.271Z|I-OCEAN7-304-XXXX| 27.27 12.563 39.764 34.243 1498.2693 00:45:48.79M 2015-11-09T00:45:41.487Z|I-OCEAN7-304-XXXX| 27.29 12.563 39.765 34.244 1498.2720 00:45:49.01M 2015-11-09T00:45:41.687Z|I-OCEAN7-304-XXXX| 27.26 12.563 39.763 34.242 1498.2699 00:45:49.21M 2015-11-09T00:45:41.881Z|I-OCEAN7-304-XXXX| 27.29 12.563 39.762 34.241 1498.2693 00:45:49.41M 2015-11-09T00:45:42.086Z|I-OCEAN7-304-XXXX| 27.32 12.563 39.762 34.240 1498.2686 00:45:49.61M 2015-11-09T00:45:42.301Z|I-OCEAN7-304-XXXX| 27.29 12.563 39.761 34.240 1498.2673 00:45:49.81M 2015-11-09T00:45:42.491Z|I-OCEAN7-304-XXXX| 27.31 12.565 39.761 34.238 1498.2736 00:45:50.03M 2015-11-09T00:45:42.696Z|I-OCEAN7-304-XXXX| 27.26 12.564 39.761 34.239 1498.2690 00:45:50.23M 2015-11-09T00:45:42.896Z|I-OCEAN7-304-XXXX| 27.23 12.563 39.762 34.240 1498.2683 00:45:50.42M 2015-11-09T00:45:43.116Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.763 34.242 1498.2688 00:45:50.62M 2015-11-09T00:45:43.301Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.764 34.243 1498.2683 00:45:50.84M 2015-11-09T00:45:43.506Z|I-OCEAN7-304-XXXX| 27.11 12.562 39.765 34.244 1498.2683 00:45:51.04M 2015-11-09T00:45:43.711Z|I-OCEAN7-304-XXXX| 27.04 12.562 39.766 34.246 1498.2670 00:45:51.24M 2015-11-09T00:45:43.911Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.766 34.246 1498.2654 00:45:51.44M 2015-11-09T00:45:44.116Z|I-OCEAN7-304-XXXX| 26.92 12.562 39.766 34.246 1498.2643 00:45:51.64M 2015-11-09T00:45:44.321Z|I-OCEAN7-304-XXXX| 26.87 12.562 39.766 34.246 1498.2644 00:45:51.84M 2015-11-09T00:45:44.527Z|I-OCEAN7-304-XXXX| 26.85 12.562 39.767 34.247 1498.2645 00:45:52.06M 2015-11-09T00:45:44.726Z|I-OCEAN7-304-XXXX| 26.75 12.562 39.767 34.247 1498.2638 00:45:52.25M 2015-11-09T00:45:44.926Z|I-OCEAN7-304-XXXX| 26.72 12.562 39.761 34.241 1498.2565 00:45:52.45M 2015-11-09T00:45:45.131Z|I-OCEAN7-304-XXXX| 26.69 12.562 39.764 34.243 1498.2595 00:45:52.65M 2015-11-09T00:45:45.331Z|I-OCEAN7-304-XXXX| 26.64 12.562 39.765 34.244 1498.2599 00:45:52.85M 2015-11-09T00:45:45.536Z|I-OCEAN7-304-XXXX| 26.58 12.563 39.765 34.244 1498.2601 00:45:53.07M 2015-11-09T00:45:45.767Z|I-OCEAN7-304-XXXX| 26.59 12.563 39.766 34.245 1498.2623 00:45:53.27M 2015-11-09T00:45:45.941Z|I-OCEAN7-304-XXXX| 26.59 12.563 39.767 34.245 1498.2635 00:45:53.47M 2015-11-09T00:45:46.146Z|I-OCEAN7-304-XXXX| 26.59 12.563 39.767 34.245 1498.2639 00:45:53.67M 2015-11-09T00:45:46.346Z|I-OCEAN7-304-XXXX| 26.65 12.563 39.767 34.245 1498.2651 00:45:53.87M 2015-11-09T00:45:46.551Z|I-OCEAN7-304-XXXX| 26.67 12.564 39.767 34.245 1498.2665 00:45:54.08M 2015-11-09T00:45:46.751Z|I-OCEAN7-304-XXXX| 26.68 12.564 39.767 34.245 1498.2676 00:45:54.28M 2015-11-09T00:45:46.956Z|I-OCEAN7-304-XXXX| 26.74 12.564 39.768 34.246 1498.2692 00:45:54.48M 2015-11-09T00:45:47.156Z|I-OCEAN7-304-XXXX| 26.77 12.564 39.767 34.244 1498.2682 00:45:54.68M 2015-11-09T00:45:47.361Z|I-OCEAN7-304-XXXX| 26.77 12.564 39.766 34.244 1498.2677 00:45:54.88M 2015-11-09T00:45:47.581Z|I-OCEAN7-304-XXXX| 26.84 12.564 39.766 34.243 1498.2692 00:45:55.10M 2015-11-09T00:45:47.771Z|I-OCEAN7-304-XXXX| 26.86 12.565 39.766 34.243 1498.2708 00:45:55.32M 2015-11-09T00:45:47.971Z|I-OCEAN7-304-XXXX| 26.92 12.565 39.768 34.245 1498.2729 00:45:55.50M 2015-11-09T00:45:48.176Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.768 34.245 1498.2745 00:45:55.70M 2015-11-09T00:45:48.376Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.771 34.248 1498.2804 00:45:55.90M 2015-11-09T00:45:48.581Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.772 34.248 1498.2814 00:45:56.11M 2015-11-09T00:45:48.781Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.768 34.245 1498.2783 00:45:56.32M 2015-11-09T00:45:48.986Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.768 34.245 1498.2781 00:45:56.51M 2015-11-09T00:45:49.191Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.767 34.244 1498.2770 00:45:56.71M 2015-11-09T00:45:49.391Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.766 34.244 1498.2755 00:45:56.91M 2015-11-09T00:45:49.596Z|I-OCEAN7-304-XXXX| 27.22 12.564 39.766 34.243 1498.2739 00:45:57.13M 2015-11-09T00:45:49.796Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.765 34.243 1498.2729 00:45:57.33M 2015-11-09T00:45:50.001Z|I-OCEAN7-304-XXXX| 27.19 12.564 39.765 34.243 1498.2728 00:45:57.53M 2015-11-09T00:45:50.201Z|I-OCEAN7-304-XXXX| 27.15 12.564 39.766 34.244 1498.2726 00:45:57.72M 2015-11-09T00:45:50.406Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.767 34.245 1498.2740 00:45:57.92M 2015-11-09T00:45:50.611Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.767 34.245 1498.2734 00:45:58.14M 2015-11-09T00:45:50.816Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.768 34.246 1498.2736 00:45:58.34M 2015-11-09T00:45:51.016Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.768 34.247 1498.2732 00:45:58.54M 2015-11-09T00:45:51.221Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.769 34.247 1498.2732 00:45:58.74M 2015-11-09T00:45:51.421Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.769 34.248 1498.2723 00:45:58.94M 2015-11-09T00:45:51.626Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.766 34.245 1498.2678 00:45:59.16M 2015-11-09T00:45:51.826Z|I-OCEAN7-304-XXXX| 26.93 12.563 39.766 34.245 1498.2668 00:45:59.36M 2015-11-09T00:45:52.051Z|I-OCEAN7-304-XXXX| 26.93 12.562 39.767 34.246 1498.2671 00:45:59.56M 2015-11-09T00:45:52.236Z|I-OCEAN7-304-XXXX| 26.87 12.562 39.767 34.247 1498.2662 00:45:59.77M 2015-11-09T00:45:52.436Z|I-OCEAN7-304-XXXX| 26.90 12.562 39.767 34.247 1498.2661 00:45:59.96M 2015-11-09T00:45:52.641Z|I-OCEAN7-304-XXXX| 26.87 12.562 39.768 34.247 1498.2662 00:46:00.17M 2015-11-09T00:45:52.841Z|I-OCEAN7-304-XXXX| 26.87 12.562 39.768 34.247 1498.2666 00:46:00.37M 2015-11-09T00:45:53.046Z|I-OCEAN7-304-XXXX| 26.87 12.562 39.767 34.247 1498.2656 00:46:00.57M 2015-11-09T00:45:53.251Z|I-OCEAN7-304-XXXX| 26.92 12.562 39.767 34.247 1498.2659 00:46:00.77M 2015-11-09T00:45:53.456Z|I-OCEAN7-304-XXXX| 26.91 12.561 39.767 34.247 1498.2648 00:46:00.97M 2015-11-09T00:45:53.656Z|I-OCEAN7-304-XXXX| 26.93 12.561 39.771 34.251 1498.2684 00:46:01.19M 2015-11-09T00:45:53.861Z|I-OCEAN7-304-XXXX| 26.92 12.561 39.766 34.246 1498.2618 00:46:01.39M 2015-11-09T00:45:54.061Z|I-OCEAN7-304-XXXX| 26.92 12.561 39.764 34.245 1498.2601 00:46:01.59M 2015-11-09T00:45:54.266Z|I-OCEAN7-304-XXXX| 26.92 12.561 39.763 34.244 1498.2583 00:46:01.79M 2015-11-09T00:45:54.466Z|I-OCEAN7-304-XXXX| 26.99 12.560 39.763 34.244 1498.2589 00:46:02.00M 2015-11-09T00:45:54.672Z|I-OCEAN7-304-XXXX| 26.99 12.561 39.763 34.244 1498.2603 00:46:02.20M 2015-11-09T00:45:54.876Z|I-OCEAN7-304-XXXX| 27.02 12.561 39.759 34.240 1498.2572 00:46:02.40M 2015-11-09T00:45:55.076Z|I-OCEAN7-304-XXXX| 27.06 12.561 39.763 34.243 1498.2631 00:46:02.60M 2015-11-09T00:45:55.281Z|I-OCEAN7-304-XXXX| 27.09 12.562 39.765 34.245 1498.2654 00:46:02.80M 2015-11-09T00:45:55.481Z|I-OCEAN7-304-XXXX| 27.10 12.562 39.767 34.247 1498.2687 00:46:03.02M 2015-11-09T00:45:55.686Z|I-OCEAN7-304-XXXX| 27.10 12.562 39.769 34.248 1498.2710 00:46:03.22M 2015-11-09T00:45:55.891Z|I-OCEAN7-304-XXXX| 27.09 12.562 39.768 34.247 1498.2692 00:46:03.42M 2015-11-09T00:45:56.091Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.767 34.246 1498.2682 00:46:03.62M 2015-11-09T00:45:56.296Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.767 34.246 1498.2677 00:46:03.82M 2015-11-09T00:45:56.516Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.766 34.245 1498.2672 00:46:04.04M 2015-11-09T00:45:56.701Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.765 34.244 1498.2665 00:46:04.25M 2015-11-09T00:45:56.906Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.765 34.244 1498.2670 00:46:04.43M 2015-11-09T00:45:57.127Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.765 34.244 1498.2677 00:46:04.63M 2015-11-09T00:45:57.306Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.771 34.249 1498.2740 00:46:04.83M 2015-11-09T00:45:57.516Z|I-OCEAN7-304-XXXX| 26.90 12.564 39.772 34.249 1498.2747 00:46:05.05M 2015-11-09T00:45:57.716Z|I-OCEAN7-304-XXXX| 26.85 12.563 39.772 34.250 1498.2745 00:46:05.25M 2015-11-09T00:45:57.922Z|I-OCEAN7-304-XXXX| 26.80 12.563 39.770 34.249 1498.2705 00:46:05.45M 2015-11-09T00:45:58.122Z|I-OCEAN7-304-XXXX| 26.80 12.563 39.769 34.248 1498.2687 00:46:05.65M 2015-11-09T00:45:58.327Z|I-OCEAN7-304-XXXX| 26.79 12.563 39.769 34.248 1498.2678 00:46:05.85M 2015-11-09T00:45:58.526Z|I-OCEAN7-304-XXXX| 26.74 12.563 39.769 34.248 1498.2668 00:46:06.06M 2015-11-09T00:45:58.732Z|I-OCEAN7-304-XXXX| 26.75 12.563 39.768 34.247 1498.2666 00:46:06.26M 2015-11-09T00:45:58.936Z|I-OCEAN7-304-XXXX| 26.76 12.563 39.768 34.246 1498.2665 00:46:06.46M 2015-11-09T00:45:59.136Z|I-OCEAN7-304-XXXX| 26.77 12.563 39.767 34.246 1498.2660 00:46:06.66M 2015-11-09T00:45:59.341Z|I-OCEAN7-304-XXXX| 26.83 12.563 39.766 34.245 1498.2654 00:46:06.86M 2015-11-09T00:45:59.547Z|I-OCEAN7-304-XXXX| 26.85 12.562 39.766 34.245 1498.2644 00:46:07.08M 2015-11-09T00:45:59.746Z|I-OCEAN7-304-XXXX| 26.89 12.562 39.765 34.245 1498.2643 00:46:07.28M 2015-11-09T00:45:59.952Z|I-OCEAN7-304-XXXX| 26.97 12.562 39.766 34.245 1498.2662 00:46:07.48M