2015-11-09T00:44:00.161Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.765 34.243 1498.2700 00:44:07.68M 2015-11-09T00:44:00.382Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.767 34.244 1498.2714 00:44:07.88M 2015-11-09T00:44:00.566Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.764 34.242 1498.2684 00:44:08.12M 2015-11-09T00:44:00.772Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.763 34.241 1498.2679 00:44:08.30M 2015-11-09T00:44:00.976Z|I-OCEAN7-304-XXXX| 26.98 12.565 39.763 34.240 1498.2688 00:44:08.50M 2015-11-09T00:44:01.176Z|I-OCEAN7-304-XXXX| 26.99 12.565 39.763 34.240 1498.2695 00:44:08.70M 2015-11-09T00:44:01.381Z|I-OCEAN7-304-XXXX| 26.99 12.565 39.762 34.239 1498.2681 00:44:08.89M 2015-11-09T00:44:01.586Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.762 34.239 1498.2689 00:44:09.11M 2015-11-09T00:44:01.787Z|I-OCEAN7-304-XXXX| 27.06 12.562 39.762 34.242 1498.2620 00:44:09.31M 2015-11-09T00:44:01.992Z|I-OCEAN7-304-XXXX| 27.11 12.562 39.761 34.241 1498.2621 00:44:09.51M 2015-11-09T00:44:02.192Z|I-OCEAN7-304-XXXX| 27.09 12.561 39.761 34.242 1498.2606 00:44:09.71M 2015-11-09T00:44:02.392Z|I-OCEAN7-304-XXXX| 27.09 12.561 39.761 34.241 1498.2590 00:44:09.91M 2015-11-09T00:44:02.597Z|I-OCEAN7-304-XXXX| 27.09 12.561 39.760 34.241 1498.2577 00:44:10.13M 2015-11-09T00:44:02.802Z|I-OCEAN7-304-XXXX| 27.12 12.561 39.760 34.241 1498.2579 00:44:10.33M 2015-11-09T00:44:03.002Z|I-OCEAN7-304-XXXX| 27.12 12.561 39.760 34.241 1498.2588 00:44:10.52M 2015-11-09T00:44:03.207Z|I-OCEAN7-304-XXXX| 27.12 12.561 39.761 34.241 1498.2590 00:44:10.72M 2015-11-09T00:44:03.407Z|I-OCEAN7-304-XXXX| 27.07 12.561 39.761 34.242 1498.2601 00:44:10.92M 2015-11-09T00:44:03.617Z|I-OCEAN7-304-XXXX| 27.07 12.561 39.761 34.241 1498.2598 00:44:11.14M 2015-11-09T00:44:03.817Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.760 34.240 1498.2596 00:44:11.34M 2015-11-09T00:44:04.017Z|I-OCEAN7-304-XXXX| 27.04 12.562 39.761 34.241 1498.2620 00:44:11.54M 2015-11-09T00:44:04.222Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.762 34.241 1498.2628 00:44:11.74M 2015-11-09T00:44:04.427Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.765 34.244 1498.2676 00:44:11.94M 2015-11-09T00:44:04.632Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.766 34.244 1498.2686 00:44:12.16M 2015-11-09T00:44:04.847Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.766 34.244 1498.2693 00:44:12.36M 2015-11-09T00:44:05.032Z|I-OCEAN7-304-XXXX| 26.87 12.564 39.767 34.244 1498.2690 00:44:12.57M 2015-11-09T00:44:05.237Z|I-OCEAN7-304-XXXX| 26.87 12.564 39.767 34.244 1498.2697 00:44:12.75M 2015-11-09T00:44:05.442Z|I-OCEAN7-304-XXXX| 26.84 12.564 39.767 34.245 1498.2705 00:44:12.96M 2015-11-09T00:44:05.647Z|I-OCEAN7-304-XXXX| 26.83 12.564 39.768 34.245 1498.2714 00:44:13.17M 2015-11-09T00:44:05.847Z|I-OCEAN7-304-XXXX| 26.79 12.564 39.769 34.246 1498.2716 00:44:13.37M 2015-11-09T00:44:06.052Z|I-OCEAN7-304-XXXX| 26.79 12.564 39.768 34.246 1498.2705 00:44:13.57M 2015-11-09T00:44:06.252Z|I-OCEAN7-304-XXXX| 26.81 12.564 39.768 34.245 1498.2708 00:44:13.77M 2015-11-09T00:44:06.457Z|I-OCEAN7-304-XXXX| 26.81 12.564 39.757 34.235 1498.2583 00:44:13.97M 2015-11-09T00:44:06.662Z|I-OCEAN7-304-XXXX| 26.80 12.565 39.756 34.233 1498.2577 00:44:14.19M 2015-11-09T00:44:06.862Z|I-OCEAN7-304-XXXX| 26.80 12.565 39.755 34.233 1498.2565 00:44:14.39M 2015-11-09T00:44:07.067Z|I-OCEAN7-304-XXXX| 26.80 12.564 39.755 34.233 1498.2559 00:44:14.58M 2015-11-09T00:44:07.267Z|I-OCEAN7-304-XXXX| 26.81 12.564 39.755 34.233 1498.2563 00:44:14.79M 2015-11-09T00:44:07.472Z|I-OCEAN7-304-XXXX| 26.81 12.564 39.756 34.233 1498.2566 00:44:15.00M 2015-11-09T00:44:07.672Z|I-OCEAN7-304-XXXX| 26.84 12.564 39.756 34.234 1498.2578 00:44:15.20M 2015-11-09T00:44:07.877Z|I-OCEAN7-304-XXXX| 26.85 12.565 39.756 34.234 1498.2587 00:44:15.40M 2015-11-09T00:44:08.082Z|I-OCEAN7-304-XXXX| 26.88 12.565 39.757 34.234 1498.2605 00:44:15.60M 2015-11-09T00:44:08.282Z|I-OCEAN7-304-XXXX| 26.93 12.565 39.758 34.235 1498.2631 00:44:15.80M 2015-11-09T00:44:08.482Z|I-OCEAN7-304-XXXX| 26.95 12.565 39.758 34.235 1498.2643 00:44:16.02M 2015-11-09T00:44:08.692Z|I-OCEAN7-304-XXXX| 26.95 12.565 39.759 34.235 1498.2642 00:44:16.21M 2015-11-09T00:44:08.892Z|I-OCEAN7-304-XXXX| 26.97 12.565 39.758 34.235 1498.2640 00:44:16.42M 2015-11-09T00:44:09.097Z|I-OCEAN7-304-XXXX| 26.99 12.565 39.758 34.235 1498.2649 00:44:16.62M 2015-11-09T00:44:09.317Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.758 34.235 1498.2655 00:44:16.81M 2015-11-09T00:44:09.502Z|I-OCEAN7-304-XXXX| 27.04 12.566 39.758 34.235 1498.2662 00:44:17.05M 2015-11-09T00:44:09.707Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.758 34.235 1498.2660 00:44:17.23M 2015-11-09T00:44:09.907Z|I-OCEAN7-304-XXXX| 27.02 12.566 39.759 34.235 1498.2668 00:44:17.43M 2015-11-09T00:44:10.107Z|I-OCEAN7-304-XXXX| 27.00 12.566 39.760 34.236 1498.2678 00:44:17.63M 2015-11-09T00:44:10.312Z|I-OCEAN7-304-XXXX| 27.04 12.566 39.761 34.237 1498.2698 00:44:17.83M 2015-11-09T00:44:10.517Z|I-OCEAN7-304-XXXX| 27.05 12.566 39.762 34.237 1498.2714 00:44:18.05M 2015-11-09T00:44:10.722Z|I-OCEAN7-304-XXXX| 27.01 12.566 39.762 34.238 1498.2709 00:44:18.25M 2015-11-09T00:44:10.922Z|I-OCEAN7-304-XXXX| 27.00 12.566 39.762 34.239 1498.2706 00:44:18.45M 2015-11-09T00:44:11.127Z|I-OCEAN7-304-XXXX| 26.96 12.565 39.762 34.239 1498.2688 00:44:18.65M 2015-11-09T00:44:11.327Z|I-OCEAN7-304-XXXX| 26.96 12.565 39.765 34.242 1498.2719 00:44:18.85M 2015-11-09T00:44:11.532Z|I-OCEAN7-304-XXXX| 26.99 12.565 39.765 34.242 1498.2714 00:44:19.06M 2015-11-09T00:44:11.767Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.765 34.242 1498.2705 00:44:19.26M 2015-11-09T00:44:11.937Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.765 34.243 1498.2689 00:44:19.46M 2015-11-09T00:44:12.142Z|I-OCEAN7-304-XXXX| 26.91 12.564 39.765 34.243 1498.2687 00:44:19.66M 2015-11-09T00:44:12.342Z|I-OCEAN7-304-XXXX| 26.91 12.564 39.766 34.244 1498.2694 00:44:19.86M 2015-11-09T00:44:12.547Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.767 34.245 1498.2701 00:44:20.08M 2015-11-09T00:44:12.752Z|I-OCEAN7-304-XXXX| 26.93 12.564 39.768 34.245 1498.2709 00:44:20.28M 2015-11-09T00:44:12.952Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.767 34.245 1498.2704 00:44:20.48M 2015-11-09T00:44:13.157Z|I-OCEAN7-304-XXXX| 26.91 12.564 39.766 34.244 1498.2694 00:44:20.68M 2015-11-09T00:44:13.362Z|I-OCEAN7-304-XXXX| 26.91 12.564 39.765 34.243 1498.2684 00:44:20.87M 2015-11-09T00:44:13.562Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.765 34.243 1498.2687 00:44:21.09M 2015-11-09T00:44:13.782Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.765 34.242 1498.2692 00:44:21.29M 2015-11-09T00:44:13.972Z|I-OCEAN7-304-XXXX| 26.93 12.565 39.765 34.242 1498.2695 00:44:21.51M 2015-11-09T00:44:14.172Z|I-OCEAN7-304-XXXX| 26.90 12.565 39.764 34.241 1498.2695 00:44:21.69M 2015-11-09T00:44:14.372Z|I-OCEAN7-304-XXXX| 26.90 12.565 39.764 34.241 1498.2698 00:44:21.89M 2015-11-09T00:44:14.577Z|I-OCEAN7-304-XXXX| 26.90 12.565 39.764 34.240 1498.2698 00:44:22.11M 2015-11-09T00:44:14.782Z|I-OCEAN7-304-XXXX| 26.93 12.566 39.763 34.239 1498.2699 00:44:22.30M 2015-11-09T00:44:14.982Z|I-OCEAN7-304-XXXX| 26.93 12.566 39.762 34.238 1498.2699 00:44:22.51M 2015-11-09T00:44:15.207Z|I-OCEAN7-304-XXXX| 26.96 12.566 39.762 34.238 1498.2700 00:44:22.71M 2015-11-09T00:44:15.392Z|I-OCEAN7-304-XXXX| 26.96 12.566 39.762 34.238 1498.2697 00:44:22.90M 2015-11-09T00:44:15.592Z|I-OCEAN7-304-XXXX| 27.00 12.566 39.762 34.238 1498.2705 00:44:23.12M 2015-11-09T00:44:15.797Z|I-OCEAN7-304-XXXX| 27.03 12.566 39.762 34.238 1498.2708 00:44:23.32M 2015-11-09T00:44:16.007Z|I-OCEAN7-304-XXXX| 27.04 12.566 39.763 34.239 1498.2714 00:44:23.52M 2015-11-09T00:44:16.202Z|I-OCEAN7-304-XXXX| 27.04 12.565 39.764 34.240 1498.2719 00:44:23.72M 2015-11-09T00:44:16.407Z|I-OCEAN7-304-XXXX| 27.01 12.565 39.765 34.242 1498.2727 00:44:23.92M 2015-11-09T00:44:16.607Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.766 34.243 1498.2721 00:44:24.14M 2015-11-09T00:44:16.809Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.764 34.242 1498.2688 00:44:24.34M 2015-11-09T00:44:17.017Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.763 34.241 1498.2675 00:44:24.53M 2015-11-09T00:44:17.247Z|I-OCEAN7-304-XXXX| 26.95 12.564 39.762 34.240 1498.2655 00:44:24.74M 2015-11-09T00:44:17.422Z|I-OCEAN7-304-XXXX| 26.95 12.564 39.762 34.240 1498.2646 00:44:24.93M 2015-11-09T00:44:17.622Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.762 34.240 1498.2628 00:44:25.15M 2015-11-09T00:44:17.822Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.761 34.240 1498.2622 00:44:25.35M 2015-11-09T00:44:18.032Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.760 34.239 1498.2612 00:44:25.55M 2015-11-09T00:44:18.247Z|I-OCEAN7-304-XXXX| 26.93 12.563 39.761 34.239 1498.2620 00:44:25.75M 2015-11-09T00:44:18.437Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.761 34.240 1498.2626 00:44:25.96M 2015-11-09T00:44:18.637Z|I-OCEAN7-304-XXXX| 26.87 12.563 39.762 34.241 1498.2631 00:44:26.17M 2015-11-09T00:44:18.842Z|I-OCEAN7-304-XXXX| 26.87 12.563 39.765 34.243 1498.2662 00:44:26.37M 2015-11-09T00:44:19.047Z|I-OCEAN7-304-XXXX| 26.87 12.563 39.765 34.243 1498.2664 00:44:26.56M 2015-11-09T00:44:19.247Z|I-OCEAN7-304-XXXX| 26.84 12.564 39.765 34.243 1498.2670 00:44:26.77M 2015-11-09T00:44:19.447Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.759 34.237 1498.2610 00:44:26.96M 2015-11-09T00:44:19.652Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.759 34.237 1498.2605 00:44:27.18M 2015-11-09T00:44:19.857Z|I-OCEAN7-304-XXXX| 26.89 12.564 39.759 34.237 1498.2607 00:44:27.38M 2015-11-09T00:44:20.062Z|I-OCEAN7-304-XXXX| 26.89 12.564 39.758 34.236 1498.2604 00:44:27.58M 2015-11-09T00:44:20.262Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.758 34.236 1498.2604 00:44:27.78M 2015-11-09T00:44:20.467Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.761 34.239 1498.2650 00:44:28.00M 2015-11-09T00:44:20.667Z|I-OCEAN7-304-XXXX| 26.95 12.564 39.762 34.240 1498.2660 00:44:28.20M 2015-11-09T00:44:20.872Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.764 34.241 1498.2688 00:44:28.40M 2015-11-09T00:44:21.072Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.765 34.242 1498.2705 00:44:28.59M 2015-11-09T00:44:21.277Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.765 34.243 1498.2712 00:44:28.79M 2015-11-09T00:44:21.482Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.766 34.243 1498.2726 00:44:29.01M 2015-11-09T00:44:21.687Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.766 34.244 1498.2729 00:44:29.21M 2015-11-09T00:44:21.889Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.767 34.245 1498.2738 00:44:29.41M 2015-11-09T00:44:22.088Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.768 34.245 1498.2742 00:44:29.61M 2015-11-09T00:44:22.292Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.768 34.246 1498.2736 00:44:29.81M 2015-11-09T00:44:22.497Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.767 34.245 1498.2729 00:44:30.03M 2015-11-09T00:44:22.712Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.767 34.245 1498.2726 00:44:30.23M 2015-11-09T00:44:22.902Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.767 34.245 1498.2722 00:44:30.44M 2015-11-09T00:44:23.102Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.767 34.245 1498.2717 00:44:30.62M 2015-11-09T00:44:23.307Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.767 34.245 1498.2723 00:44:30.82M 2015-11-09T00:44:23.512Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.766 34.244 1498.2711 00:44:31.04M 2015-11-09T00:44:23.712Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.766 34.244 1498.2720 00:44:31.24M 2015-11-09T00:44:23.917Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.767 34.245 1498.2719 00:44:31.44M 2015-11-09T00:44:24.117Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.768 34.246 1498.2727 00:44:31.64M 2015-11-09T00:44:24.322Z|I-OCEAN7-304-XXXX| 26.93 12.564 39.768 34.246 1498.2719 00:44:31.84M 2015-11-09T00:44:24.529Z|I-OCEAN7-304-XXXX| 26.93 12.564 39.769 34.247 1498.2728 00:44:32.06M 2015-11-09T00:44:24.729Z|I-OCEAN7-304-XXXX| 26.87 12.564 39.770 34.248 1498.2726 00:44:32.26M 2015-11-09T00:44:24.933Z|I-OCEAN7-304-XXXX| 26.87 12.564 39.771 34.248 1498.2736 00:44:32.46M 2015-11-09T00:44:25.132Z|I-OCEAN7-304-XXXX| 26.82 12.564 39.771 34.249 1498.2738 00:44:32.66M 2015-11-09T00:44:25.337Z|I-OCEAN7-304-XXXX| 26.82 12.564 39.774 34.251 1498.2780 00:44:32.85M 2015-11-09T00:44:25.543Z|I-OCEAN7-304-XXXX| 26.79 12.564 39.774 34.251 1498.2778 00:44:33.07M 2015-11-09T00:44:25.747Z|I-OCEAN7-304-XXXX| 26.79 12.565 39.774 34.251 1498.2788 00:44:33.27M 2015-11-09T00:44:25.948Z|I-OCEAN7-304-XXXX| 26.82 12.565 39.775 34.251 1498.2804 00:44:33.47M 2015-11-09T00:44:26.153Z|I-OCEAN7-304-XXXX| 26.82 12.565 39.768 34.245 1498.2736 00:44:33.67M 2015-11-09T00:44:26.353Z|I-OCEAN7-304-XXXX| 26.83 12.565 39.768 34.245 1498.2728 00:44:33.87M 2015-11-09T00:44:26.558Z|I-OCEAN7-304-XXXX| 26.83 12.565 39.768 34.245 1498.2721 00:44:34.09M 2015-11-09T00:44:26.758Z|I-OCEAN7-304-XXXX| 26.83 12.565 39.763 34.240 1498.2666 00:44:34.29M 2015-11-09T00:44:26.963Z|I-OCEAN7-304-XXXX| 26.83 12.565 39.763 34.240 1498.2667 00:44:34.49M 2015-11-09T00:44:27.183Z|I-OCEAN7-304-XXXX| 26.85 12.565 39.763 34.240 1498.2668 00:44:34.68M 2015-11-09T00:44:27.368Z|I-OCEAN7-304-XXXX| 26.86 12.565 39.763 34.240 1498.2678 00:44:34.90M 2015-11-09T00:44:27.573Z|I-OCEAN7-304-XXXX| 26.89 12.565 39.764 34.241 1498.2693 00:44:35.10M 2015-11-09T00:44:27.778Z|I-OCEAN7-304-XXXX| 26.91 12.565 39.765 34.241 1498.2710 00:44:35.30M 2015-11-09T00:44:27.978Z|I-OCEAN7-304-XXXX| 26.94 12.565 39.765 34.241 1498.2716 00:44:35.50M 2015-11-09T00:44:28.183Z|I-OCEAN7-304-XXXX| 26.94 12.565 39.771 34.247 1498.2793 00:44:35.70M 2015-11-09T00:44:28.388Z|I-OCEAN7-304-XXXX| 26.95 12.565 39.769 34.245 1498.2761 00:44:35.90M 2015-11-09T00:44:28.588Z|I-OCEAN7-304-XXXX| 26.99 12.565 39.768 34.244 1498.2755 00:44:36.12M 2015-11-09T00:44:28.788Z|I-OCEAN7-304-XXXX| 26.99 12.568 39.767 34.241 1498.2803 00:44:36.32M 2015-11-09T00:44:28.993Z|I-OCEAN7-304-XXXX| 26.99 12.567 39.766 34.241 1498.2784 00:44:36.51M 2015-11-09T00:44:29.193Z|I-OCEAN7-304-XXXX| 27.04 12.568 39.767 34.241 1498.2806 00:44:36.72M 2015-11-09T00:44:29.398Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.768 34.242 1498.2823 00:44:36.91M 2015-11-09T00:44:29.603Z|I-OCEAN7-304-XXXX| 27.06 12.567 39.766 34.241 1498.2795 00:44:37.13M 2015-11-09T00:44:29.809Z|I-OCEAN7-304-XXXX| 27.06 12.567 39.765 34.240 1498.2780 00:44:37.33M 2015-11-09T00:44:30.009Z|I-OCEAN7-304-XXXX| 27.08 12.567 39.765 34.240 1498.2775 00:44:37.53M 2015-11-09T00:44:30.213Z|I-OCEAN7-304-XXXX| 27.03 12.567 39.764 34.239 1498.2758 00:44:37.73M 2015-11-09T00:44:30.413Z|I-OCEAN7-304-XXXX| 27.06 12.566 39.767 34.243 1498.2788 00:44:37.93M 2015-11-09T00:44:30.618Z|I-OCEAN7-304-XXXX| 27.06 12.566 39.768 34.243 1498.2794 00:44:38.15M 2015-11-09T00:44:30.823Z|I-OCEAN7-304-XXXX| 27.01 12.566 39.768 34.243 1498.2776 00:44:38.35M 2015-11-09T00:44:31.023Z|I-OCEAN7-304-XXXX| 27.04 12.566 39.768 34.244 1498.2772 00:44:38.55M 2015-11-09T00:44:31.223Z|I-OCEAN7-304-XXXX| 27.05 12.565 39.768 34.244 1498.2764 00:44:38.74M 2015-11-09T00:44:31.428Z|I-OCEAN7-304-XXXX| 27.05 12.565 39.767 34.244 1498.2751 00:44:38.94M 2015-11-09T00:44:31.648Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.767 34.244 1498.2733 00:44:39.16M 2015-11-09T00:44:31.833Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.761 34.238 1498.2649 00:44:39.38M 2015-11-09T00:44:32.038Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.762 34.239 1498.2657 00:44:39.56M 2015-11-09T00:44:32.238Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.763 34.241 1498.2673 00:44:39.76M 2015-11-09T00:44:32.449Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.766 34.243 1498.2700 00:44:39.96M 2015-11-09T00:44:32.649Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.757 34.235 1498.2592 00:44:40.18M 2015-11-09T00:44:32.853Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.757 34.235 1498.2595 00:44:40.38M 2015-11-09T00:44:33.053Z|I-OCEAN7-304-XXXX| 26.90 12.564 39.756 34.234 1498.2587 00:44:40.58M 2015-11-09T00:44:33.258Z|I-OCEAN7-304-XXXX| 26.86 12.564 39.763 34.241 1498.2660 00:44:40.78M 2015-11-09T00:44:33.458Z|I-OCEAN7-304-XXXX| 26.86 12.564 39.765 34.242 1498.2676 00:44:40.97M 2015-11-09T00:44:33.663Z|I-OCEAN7-304-XXXX| 26.86 12.564 39.766 34.244 1498.2689 00:44:41.19M 2015-11-09T00:44:33.863Z|I-OCEAN7-304-XXXX| 26.86 12.564 39.768 34.246 1498.2698 00:44:41.39M 2015-11-09T00:44:34.063Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.769 34.247 1498.2716 00:44:41.59M 2015-11-09T00:44:34.273Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.770 34.248 1498.2727 00:44:41.78M 2015-11-09T00:44:34.473Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.771 34.249 1498.2747 00:44:42.01M 2015-11-09T00:44:34.673Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.772 34.250 1498.2748 00:44:42.21M 2015-11-09T00:44:34.878Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.771 34.249 1498.2738 00:44:42.40M 2015-11-09T00:44:35.089Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.769 34.248 1498.2725 00:44:42.60M 2015-11-09T00:44:35.283Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.768 34.247 1498.2711 00:44:42.81M 2015-11-09T00:44:35.489Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.767 34.246 1498.2703 00:44:43.02M 2015-11-09T00:44:35.706Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.766 34.244 1498.2697 00:44:43.22M 2015-11-09T00:44:35.893Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.765 34.243 1498.2698 00:44:43.42M 2015-11-09T00:44:36.113Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.764 34.242 1498.2688 00:44:43.62M 2015-11-09T00:44:36.303Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.763 34.240 1498.2676 00:44:43.83M 2015-11-09T00:44:36.503Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.762 34.239 1498.2668 00:44:44.04M 2015-11-09T00:44:36.708Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.765 34.243 1498.2714 00:44:44.24M 2015-11-09T00:44:36.913Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.765 34.242 1498.2719 00:44:44.43M 2015-11-09T00:44:37.113Z|I-OCEAN7-304-XXXX| 27.13 12.564 39.765 34.242 1498.2726 00:44:44.64M 2015-11-09T00:44:37.318Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.765 34.242 1498.2727 00:44:44.83M 2015-11-09T00:44:37.518Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.765 34.242 1498.2714 00:44:45.05M 2015-11-09T00:44:37.723Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.764 34.242 1498.2706 00:44:45.25M 2015-11-09T00:44:37.932Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.765 34.242 1498.2704 00:44:45.45M 2015-11-09T00:44:38.130Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.765 34.242 1498.2709 00:44:45.65M 2015-11-09T00:44:38.333Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.765 34.242 1498.2695 00:44:45.85M 2015-11-09T00:44:38.555Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.759 34.237 1498.2616 00:44:46.07M 2015-11-09T00:44:38.759Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.758 34.236 1498.2600 00:44:46.27M 2015-11-09T00:44:38.943Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.757 34.235 1498.2579 00:44:46.47M 2015-11-09T00:44:39.143Z|I-OCEAN7-304-XXXX| 26.89 12.563 39.756 34.235 1498.2566 00:44:46.66M 2015-11-09T00:44:39.348Z|I-OCEAN7-304-XXXX| 26.89 12.563 39.756 34.235 1498.2566 00:44:46.86M 2015-11-09T00:44:39.553Z|I-OCEAN7-304-XXXX| 26.88 12.563 39.756 34.235 1498.2562 00:44:47.08M 2015-11-09T00:44:39.753Z|I-OCEAN7-304-XXXX| 26.83 12.563 39.755 34.234 1498.2538 00:44:47.28M 2015-11-09T00:44:39.958Z|I-OCEAN7-304-XXXX| 26.83 12.563 39.755 34.234 1498.2531 00:44:47.48M 2015-11-09T00:44:40.158Z|I-OCEAN7-304-XXXX| 26.84 12.563 39.755 34.234 1498.2539 00:44:47.68M 2015-11-09T00:44:40.363Z|I-OCEAN7-304-XXXX| 26.87 12.563 39.755 34.234 1498.2554 00:44:47.88M 2015-11-09T00:44:40.583Z|I-OCEAN7-304-XXXX| 26.86 12.564 39.756 34.234 1498.2568 00:44:48.10M 2015-11-09T00:44:40.768Z|I-OCEAN7-304-XXXX| 26.83 12.564 39.757 34.235 1498.2568 00:44:48.31M 2015-11-09T00:44:40.973Z|I-OCEAN7-304-XXXX| 26.83 12.564 39.757 34.236 1498.2574 00:44:48.50M 2015-11-09T00:44:41.173Z|I-OCEAN7-304-XXXX| 26.86 12.564 39.758 34.236 1498.2585 00:44:48.70M 2015-11-09T00:44:41.378Z|I-OCEAN7-304-XXXX| 26.91 12.564 39.759 34.238 1498.2610 00:44:48.89M 2015-11-09T00:44:41.583Z|I-OCEAN7-304-XXXX| 26.93 12.564 39.756 34.234 1498.2576 00:44:49.11M 2015-11-09T00:44:41.783Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.760 34.238 1498.2628 00:44:49.31M 2015-11-09T00:44:41.988Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.761 34.239 1498.2635 00:44:49.51M 2015-11-09T00:44:42.188Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.763 34.241 1498.2666 00:44:49.71M 2015-11-09T00:44:42.393Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.764 34.242 1498.2673 00:44:49.90M 2015-11-09T00:44:42.593Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.764 34.242 1498.2684 00:44:50.13M 2015-11-09T00:44:42.798Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.764 34.242 1498.2688 00:44:50.32M 2015-11-09T00:44:43.003Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.764 34.242 1498.2683 00:44:50.53M 2015-11-09T00:44:43.209Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.767 34.245 1498.2715 00:44:50.73M 2015-11-09T00:44:43.409Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.767 34.246 1498.2719 00:44:50.92M 2015-11-09T00:44:43.614Z|I-OCEAN7-304-XXXX| 27.10 12.560 39.767 34.248 1498.2655 00:44:51.14M 2015-11-09T00:44:43.813Z|I-OCEAN7-304-XXXX| 27.14 12.560 39.768 34.249 1498.2662 00:44:51.34M 2015-11-09T00:44:44.018Z|I-OCEAN7-304-XXXX| 27.11 12.560 39.769 34.250 1498.2668 00:44:51.54M 2015-11-09T00:44:44.218Z|I-OCEAN7-304-XXXX| 27.11 12.560 39.770 34.251 1498.2694 00:44:51.74M 2015-11-09T00:44:44.423Z|I-OCEAN7-304-XXXX| 27.12 12.561 39.771 34.252 1498.2714 00:44:51.94M 2015-11-09T00:44:44.623Z|I-OCEAN7-304-XXXX| 27.08 12.560 39.773 34.253 1498.2721 00:44:52.16M 2015-11-09T00:44:44.833Z|I-OCEAN7-304-XXXX| 27.08 12.560 39.773 34.254 1498.2723 00:44:52.35M 2015-11-09T00:44:45.048Z|I-OCEAN7-304-XXXX| 27.04 12.560 39.783 34.263 1498.2827 00:44:52.56M 2015-11-09T00:44:45.233Z|I-OCEAN7-304-XXXX| 27.04 12.561 39.784 34.264 1498.2849 00:44:52.77M 2015-11-09T00:44:45.438Z|I-OCEAN7-304-XXXX| 27.04 12.561 39.785 34.265 1498.2860 00:44:52.95M 2015-11-09T00:44:45.643Z|I-OCEAN7-304-XXXX| 26.96 12.561 39.779 34.259 1498.2787 00:44:53.17M 2015-11-09T00:44:45.849Z|I-OCEAN7-304-XXXX| 26.93 12.561 39.778 34.258 1498.2778 00:44:53.37M 2015-11-09T00:44:46.048Z|I-OCEAN7-304-XXXX| 26.96 12.562 39.777 34.257 1498.2784 00:44:53.57M 2015-11-09T00:44:46.251Z|I-OCEAN7-304-XXXX| 26.93 12.562 39.777 34.255 1498.2777 00:44:53.77M 2015-11-09T00:44:46.453Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.776 34.255 1498.2781 00:44:53.97M 2015-11-09T00:44:46.658Z|I-OCEAN7-304-XXXX| 26.89 12.563 39.776 34.254 1498.2777 00:44:54.18M 2015-11-09T00:44:46.858Z|I-OCEAN7-304-XXXX| 26.88 12.563 39.776 34.254 1498.2778 00:44:54.39M 2015-11-09T00:44:47.063Z|I-OCEAN7-304-XXXX| 26.84 12.563 39.776 34.254 1498.2777 00:44:54.58M 2015-11-09T00:44:47.269Z|I-OCEAN7-304-XXXX| 26.84 12.563 39.779 34.257 1498.2810 00:44:54.78M 2015-11-09T00:44:47.469Z|I-OCEAN7-304-XXXX| 26.88 12.563 39.780 34.258 1498.2833 00:44:55.00M 2015-11-09T00:44:47.674Z|I-OCEAN7-304-XXXX| 26.87 12.563 39.775 34.253 1498.2776 00:44:55.20M 2015-11-09T00:44:47.873Z|I-OCEAN7-304-XXXX| 26.90 12.564 39.775 34.253 1498.2784 00:44:55.40M 2015-11-09T00:44:48.078Z|I-OCEAN7-304-XXXX| 26.87 12.563 39.770 34.248 1498.2722 00:44:55.60M 2015-11-09T00:44:48.283Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.774 34.252 1498.2773 00:44:55.80M 2015-11-09T00:44:48.483Z|I-OCEAN7-304-XXXX| 26.95 12.564 39.775 34.252 1498.2794 00:44:56.02M 2015-11-09T00:44:48.684Z|I-OCEAN7-304-XXXX| 26.95 12.564 39.774 34.251 1498.2791 00:44:56.21M 2015-11-09T00:44:48.889Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.773 34.250 1498.2793 00:44:56.41M 2015-11-09T00:44:49.093Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.778 34.255 1498.2844 00:44:56.61M 2015-11-09T00:44:49.293Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.779 34.256 1498.2858 00:44:56.81M 2015-11-09T00:44:49.514Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.779 34.256 1498.2859 00:44:57.03M 2015-11-09T00:44:49.703Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.779 34.256 1498.2867 00:44:57.25M 2015-11-09T00:44:49.903Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.779 34.256 1498.2866 00:44:57.43M 2015-11-09T00:44:50.109Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.779 34.256 1498.2869 00:44:57.63M 2015-11-09T00:44:50.309Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.779 34.256 1498.2864 00:44:57.83M 2015-11-09T00:44:50.514Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.778 34.256 1498.2847 00:44:58.05M 2015-11-09T00:44:50.718Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.778 34.256 1498.2839 00:44:58.25M 2015-11-09T00:44:50.924Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.773 34.252 1498.2784 00:44:58.45M 2015-11-09T00:44:51.127Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.773 34.252 1498.2783 00:44:58.65M 2015-11-09T00:44:51.330Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.773 34.251 1498.2775 00:44:58.84M 2015-11-09T00:44:51.530Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.772 34.250 1498.2748 00:44:59.06M 2015-11-09T00:44:51.734Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.775 34.253 1498.2775 00:44:59.26M 2015-11-09T00:44:51.934Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.776 34.255 1498.2782 00:44:59.46M 2015-11-09T00:44:52.139Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.777 34.256 1498.2792 00:44:59.66M 2015-11-09T00:44:52.339Z|I-OCEAN7-304-XXXX| 27.00 12.562 39.778 34.257 1498.2800 00:44:59.86M 2015-11-09T00:44:52.544Z|I-OCEAN7-304-XXXX| 26.97 12.562 39.778 34.257 1498.2798 00:45:00.08M 2015-11-09T00:44:52.749Z|I-OCEAN7-304-XXXX| 26.94 12.562 39.778 34.257 1498.2794 00:45:00.28M 2015-11-09T00:44:52.949Z|I-OCEAN7-304-XXXX| 26.90 12.562 39.778 34.257 1498.2784 00:45:00.48M 2015-11-09T00:44:53.154Z|I-OCEAN7-304-XXXX| 26.86 12.562 39.778 34.257 1498.2784 00:45:00.67M 2015-11-09T00:44:53.359Z|I-OCEAN7-304-XXXX| 26.86 12.562 39.778 34.257 1498.2791 00:45:00.87M 2015-11-09T00:44:53.559Z|I-OCEAN7-304-XXXX| 26.81 12.563 39.778 34.257 1498.2792 00:45:01.09M 2015-11-09T00:44:53.764Z|I-OCEAN7-304-XXXX| 26.79 12.563 39.779 34.257 1498.2798 00:45:01.29M 2015-11-09T00:44:53.979Z|I-OCEAN7-304-XXXX| 26.81 12.563 39.779 34.257 1498.2803 00:45:01.49M 2015-11-09T00:44:54.169Z|I-OCEAN7-304-XXXX| 26.84 12.563 39.779 34.257 1498.2800 00:45:01.70M 2015-11-09T00:44:54.369Z|I-OCEAN7-304-XXXX| 26.81 12.563 39.770 34.248 1498.2695 00:45:01.89M 2015-11-09T00:44:54.574Z|I-OCEAN7-304-XXXX| 26.83 12.563 39.769 34.248 1498.2698 00:45:02.11M 2015-11-09T00:44:54.779Z|I-OCEAN7-304-XXXX| 26.83 12.563 39.768 34.246 1498.2689 00:45:02.31M 2015-11-09T00:44:54.979Z|I-OCEAN7-304-XXXX| 26.83 12.563 39.767 34.245 1498.2675 00:45:02.50M 2015-11-09T00:44:55.184Z|I-OCEAN7-304-XXXX| 26.86 12.563 39.765 34.243 1498.2656 00:45:02.70M 2015-11-09T00:44:55.389Z|I-OCEAN7-304-XXXX| 26.89 12.563 39.763 34.242 1498.2645 00:45:02.90M 2015-11-09T00:44:55.589Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.762 34.241 1498.2635 00:45:03.12M 2015-11-09T00:44:55.794Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.761 34.240 1498.2623 00:45:03.32M 2015-11-09T00:44:55.994Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.761 34.240 1498.2629 00:45:03.52M 2015-11-09T00:44:56.204Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.762 34.241 1498.2639 00:45:03.72M 2015-11-09T00:44:56.404Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.764 34.242 1498.2659 00:45:03.92M 2015-11-09T00:44:56.604Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.765 34.243 1498.2676 00:45:04.14M 2015-11-09T00:44:56.804Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.763 34.242 1498.2650 00:45:04.33M 2015-11-09T00:44:57.009Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.763 34.242 1498.2656 00:45:04.53M 2015-11-09T00:44:57.214Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.763 34.241 1498.2668 00:45:04.73M 2015-11-09T00:44:57.414Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.764 34.242 1498.2676 00:45:04.93M 2015-11-09T00:44:57.619Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.764 34.242 1498.2681 00:45:05.15M 2015-11-09T00:44:57.824Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.764 34.242 1498.2688 00:45:05.35M 2015-11-09T00:44:58.029Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.765 34.243 1498.2686 00:45:05.55M 2015-11-09T00:44:58.229Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.765 34.243 1498.2700 00:45:05.75M 2015-11-09T00:44:58.449Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.766 34.244 1498.2705 00:45:05.95M 2015-11-09T00:44:58.634Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.766 34.244 1498.2715 00:45:06.18M 2015-11-09T00:44:58.839Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.767 34.244 1498.2720 00:45:06.36M 2015-11-09T00:44:59.039Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.768 34.245 1498.2737 00:45:06.56M 2015-11-09T00:44:59.244Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.768 34.246 1498.2744 00:45:06.76M 2015-11-09T00:44:59.449Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.769 34.247 1498.2748 00:45:06.96M 2015-11-09T00:44:59.649Z|I-OCEAN7-304-XXXX| 27.05 12.562 39.770 34.250 1498.2719 00:45:07.18M 2015-11-09T00:44:59.849Z|I-OCEAN7-304-XXXX| 27.04 12.562 39.772 34.251 1498.2728 00:45:07.38M