2015-11-09T00:42:00.171Z|I-OCEAN7-304-XXXX| 26.79 12.564 39.761 34.239 1498.2622 00:42:07.68M 2015-11-09T00:42:00.371Z|I-OCEAN7-304-XXXX| 26.75 12.564 39.761 34.239 1498.2620 00:42:07.89M 2015-11-09T00:42:00.576Z|I-OCEAN7-304-XXXX| 26.75 12.564 39.761 34.239 1498.2614 00:42:08.10M 2015-11-09T00:42:00.781Z|I-OCEAN7-304-XXXX| 26.70 12.564 39.762 34.240 1498.2606 00:42:08.30M 2015-11-09T00:42:00.981Z|I-OCEAN7-304-XXXX| 26.69 12.564 39.763 34.241 1498.2614 00:42:08.50M 2015-11-09T00:42:01.186Z|I-OCEAN7-304-XXXX| 26.69 12.564 39.763 34.241 1498.2614 00:42:08.70M 2015-11-09T00:42:01.391Z|I-OCEAN7-304-XXXX| 26.69 12.564 39.763 34.241 1498.2615 00:42:08.90M 2015-11-09T00:42:01.591Z|I-OCEAN7-304-XXXX| 26.74 12.563 39.763 34.242 1498.2626 00:42:09.12M 2015-11-09T00:42:01.796Z|I-OCEAN7-304-XXXX| 26.76 12.563 39.764 34.242 1498.2633 00:42:09.32M 2015-11-09T00:42:02.001Z|I-OCEAN7-304-XXXX| 26.83 12.563 39.765 34.243 1498.2654 00:42:09.51M 2015-11-09T00:42:02.201Z|I-OCEAN7-304-XXXX| 26.85 12.563 39.765 34.244 1498.2659 00:42:09.72M 2015-11-09T00:42:02.406Z|I-OCEAN7-304-XXXX| 26.88 12.563 39.766 34.244 1498.2662 00:42:09.91M 2015-11-09T00:42:02.607Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.765 34.244 1498.2664 00:42:10.13M 2015-11-09T00:42:02.811Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.766 34.245 1498.2678 00:42:10.33M 2015-11-09T00:42:03.012Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.766 34.245 1498.2682 00:42:10.53M 2015-11-09T00:42:03.216Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.767 34.246 1498.2700 00:42:10.73M 2015-11-09T00:42:03.422Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.768 34.246 1498.2721 00:42:10.93M 2015-11-09T00:42:03.622Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.769 34.247 1498.2732 00:42:11.15M 2015-11-09T00:42:03.826Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.767 34.245 1498.2714 00:42:11.35M 2015-11-09T00:42:04.031Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.772 34.250 1498.2781 00:42:11.54M 2015-11-09T00:42:04.247Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.772 34.250 1498.2793 00:42:11.74M 2015-11-09T00:42:04.436Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.772 34.249 1498.2800 00:42:11.96M 2015-11-09T00:42:04.636Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.772 34.249 1498.2792 00:42:12.16M 2015-11-09T00:42:04.841Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.771 34.248 1498.2789 00:42:12.36M 2015-11-09T00:42:05.047Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.770 34.247 1498.2783 00:42:12.56M 2015-11-09T00:42:05.247Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.770 34.247 1498.2783 00:42:12.76M 2015-11-09T00:42:05.451Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.767 34.244 1498.2732 00:42:12.96M 2015-11-09T00:42:05.657Z|I-OCEAN7-304-XXXX| 26.97 12.565 39.769 34.246 1498.2749 00:42:13.18M 2015-11-09T00:42:05.857Z|I-OCEAN7-304-XXXX| 26.92 12.565 39.768 34.245 1498.2738 00:42:13.38M 2015-11-09T00:42:06.062Z|I-OCEAN7-304-XXXX| 26.86 12.565 39.770 34.246 1498.2751 00:42:13.57M 2015-11-09T00:42:06.262Z|I-OCEAN7-304-XXXX| 26.79 12.565 39.770 34.247 1498.2749 00:42:13.77M 2015-11-09T00:42:06.462Z|I-OCEAN7-304-XXXX| 26.75 12.565 39.771 34.247 1498.2754 00:42:13.97M 2015-11-09T00:42:06.672Z|I-OCEAN7-304-XXXX| 26.71 12.565 39.768 34.245 1498.2719 00:42:14.19M 2015-11-09T00:42:06.872Z|I-OCEAN7-304-XXXX| 26.68 12.565 39.768 34.244 1498.2711 00:42:14.39M 2015-11-09T00:42:07.077Z|I-OCEAN7-304-XXXX| 26.64 12.565 39.768 34.244 1498.2701 00:42:14.59M 2015-11-09T00:42:07.277Z|I-OCEAN7-304-XXXX| 26.60 12.565 39.767 34.244 1498.2687 00:42:14.79M 2015-11-09T00:42:07.486Z|I-OCEAN7-304-XXXX| 26.65 12.565 39.766 34.243 1498.2686 00:42:15.01M 2015-11-09T00:42:07.682Z|I-OCEAN7-304-XXXX| 26.65 12.565 39.772 34.249 1498.2750 00:42:15.20M 2015-11-09T00:42:07.887Z|I-OCEAN7-304-XXXX| 26.66 12.565 39.773 34.250 1498.2759 00:42:15.41M 2015-11-09T00:42:08.092Z|I-OCEAN7-304-XXXX| 26.66 12.565 39.771 34.248 1498.2732 00:42:15.61M 2015-11-09T00:42:08.292Z|I-OCEAN7-304-XXXX| 26.69 12.564 39.770 34.247 1498.2716 00:42:15.80M 2015-11-09T00:42:08.497Z|I-OCEAN7-304-XXXX| 26.70 12.564 39.769 34.247 1498.2705 00:42:16.02M 2015-11-09T00:42:08.717Z|I-OCEAN7-304-XXXX| 26.78 12.564 39.768 34.246 1498.2709 00:42:16.22M 2015-11-09T00:42:08.902Z|I-OCEAN7-304-XXXX| 26.84 12.564 39.768 34.246 1498.2709 00:42:16.44M 2015-11-09T00:42:09.107Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.769 34.246 1498.2716 00:42:16.62M 2015-11-09T00:42:09.312Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.769 34.247 1498.2736 00:42:16.82M 2015-11-09T00:42:09.512Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.769 34.247 1498.2744 00:42:17.04M 2015-11-09T00:42:09.717Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.771 34.248 1498.2761 00:42:17.24M 2015-11-09T00:42:09.917Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.772 34.250 1498.2781 00:42:17.44M 2015-11-09T00:42:10.122Z|I-OCEAN7-304-XXXX| 27.16 12.563 39.777 34.255 1498.2845 00:42:17.64M 2015-11-09T00:42:10.327Z|I-OCEAN7-304-XXXX| 27.19 12.563 39.778 34.256 1498.2864 00:42:17.84M 2015-11-09T00:42:10.527Z|I-OCEAN7-304-XXXX| 27.20 12.563 39.779 34.256 1498.2874 00:42:18.05M 2015-11-09T00:42:10.732Z|I-OCEAN7-304-XXXX| 27.22 12.563 39.779 34.257 1498.2881 00:42:18.25M 2015-11-09T00:42:10.932Z|I-OCEAN7-304-XXXX| 27.26 12.563 39.779 34.256 1498.2881 00:42:18.45M 2015-11-09T00:42:11.137Z|I-OCEAN7-304-XXXX| 27.29 12.559 39.779 34.260 1498.2803 00:42:18.65M 2015-11-09T00:42:11.366Z|I-OCEAN7-304-XXXX| 27.28 12.559 39.777 34.259 1498.2770 00:42:18.85M 2015-11-09T00:42:11.542Z|I-OCEAN7-304-XXXX| 27.25 12.559 39.777 34.258 1498.2754 00:42:19.07M 2015-11-09T00:42:11.766Z|I-OCEAN7-304-XXXX| 27.21 12.559 39.776 34.258 1498.2743 00:42:19.27M 2015-11-09T00:42:11.947Z|I-OCEAN7-304-XXXX| 27.20 12.559 39.776 34.258 1498.2727 00:42:19.47M 2015-11-09T00:42:12.152Z|I-OCEAN7-304-XXXX| 27.14 12.558 39.774 34.257 1498.2701 00:42:19.67M 2015-11-09T00:42:12.357Z|I-OCEAN7-304-XXXX| 27.08 12.559 39.777 34.259 1498.2721 00:42:19.87M 2015-11-09T00:42:12.557Z|I-OCEAN7-304-XXXX| 27.05 12.559 39.776 34.258 1498.2708 00:42:20.08M 2015-11-09T00:42:12.762Z|I-OCEAN7-304-XXXX| 26.98 12.559 39.775 34.256 1498.2698 00:42:20.28M 2015-11-09T00:42:12.967Z|I-OCEAN7-304-XXXX| 26.94 12.560 39.773 34.255 1498.2690 00:42:20.48M 2015-11-09T00:42:13.182Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.771 34.252 1498.2664 00:42:20.68M 2015-11-09T00:42:13.407Z|I-OCEAN7-304-XXXX| 26.82 12.561 39.771 34.251 1498.2659 00:42:20.90M 2015-11-09T00:42:13.572Z|I-OCEAN7-304-XXXX| 26.80 12.561 39.771 34.251 1498.2666 00:42:21.10M 2015-11-09T00:42:13.777Z|I-OCEAN7-304-XXXX| 26.72 12.562 39.771 34.250 1498.2668 00:42:21.30M 2015-11-09T00:42:13.977Z|I-OCEAN7-304-XXXX| 26.68 12.562 39.771 34.250 1498.2681 00:42:21.50M 2015-11-09T00:42:14.182Z|I-OCEAN7-304-XXXX| 26.68 12.563 39.771 34.250 1498.2695 00:42:21.69M 2015-11-09T00:42:14.382Z|I-OCEAN7-304-XXXX| 26.63 12.563 39.772 34.250 1498.2706 00:42:21.89M 2015-11-09T00:42:14.587Z|I-OCEAN7-304-XXXX| 26.63 12.564 39.773 34.251 1498.2728 00:42:22.11M 2015-11-09T00:42:14.792Z|I-OCEAN7-304-XXXX| 26.63 12.564 39.774 34.251 1498.2740 00:42:22.31M 2015-11-09T00:42:14.992Z|I-OCEAN7-304-XXXX| 26.63 12.564 39.771 34.249 1498.2715 00:42:22.51M 2015-11-09T00:42:15.192Z|I-OCEAN7-304-XXXX| 26.64 12.564 39.771 34.249 1498.2717 00:42:22.71M 2015-11-09T00:42:15.397Z|I-OCEAN7-304-XXXX| 26.65 12.564 39.772 34.249 1498.2725 00:42:22.91M 2015-11-09T00:42:15.602Z|I-OCEAN7-304-XXXX| 26.68 12.564 39.772 34.249 1498.2737 00:42:23.13M 2015-11-09T00:42:15.807Z|I-OCEAN7-304-XXXX| 26.68 12.564 39.769 34.246 1498.2698 00:42:23.33M 2015-11-09T00:42:16.007Z|I-OCEAN7-304-XXXX| 26.72 12.564 39.769 34.246 1498.2705 00:42:23.52M 2015-11-09T00:42:16.212Z|I-OCEAN7-304-XXXX| 26.76 12.564 39.768 34.245 1498.2703 00:42:23.72M 2015-11-09T00:42:16.412Z|I-OCEAN7-304-XXXX| 26.81 12.565 39.768 34.245 1498.2716 00:42:23.92M 2015-11-09T00:42:16.617Z|I-OCEAN7-304-XXXX| 26.83 12.565 39.768 34.245 1498.2721 00:42:24.14M 2015-11-09T00:42:16.817Z|I-OCEAN7-304-XXXX| 26.84 12.564 39.768 34.245 1498.2714 00:42:24.34M 2015-11-09T00:42:17.022Z|I-OCEAN7-304-XXXX| 26.89 12.564 39.768 34.246 1498.2723 00:42:24.54M 2015-11-09T00:42:17.227Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.768 34.246 1498.2726 00:42:24.74M 2015-11-09T00:42:17.427Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.769 34.246 1498.2738 00:42:24.94M 2015-11-09T00:42:17.647Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.768 34.246 1498.2737 00:42:25.16M 2015-11-09T00:42:17.832Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.768 34.247 1498.2732 00:42:25.37M 2015-11-09T00:42:18.037Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.769 34.247 1498.2737 00:42:25.55M 2015-11-09T00:42:18.237Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.770 34.248 1498.2753 00:42:25.75M 2015-11-09T00:42:18.442Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.770 34.249 1498.2756 00:42:25.95M 2015-11-09T00:42:18.686Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.771 34.249 1498.2767 00:42:26.17M 2015-11-09T00:42:18.852Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.771 34.249 1498.2769 00:42:26.37M 2015-11-09T00:42:19.052Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.771 34.249 1498.2765 00:42:26.57M 2015-11-09T00:42:19.257Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.771 34.248 1498.2770 00:42:26.77M 2015-11-09T00:42:19.457Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.771 34.248 1498.2775 00:42:26.97M 2015-11-09T00:42:19.662Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.771 34.248 1498.2782 00:42:27.19M 2015-11-09T00:42:19.867Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.771 34.248 1498.2784 00:42:27.39M 2015-11-09T00:42:20.067Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.772 34.249 1498.2791 00:42:27.59M 2015-11-09T00:42:20.272Z|I-OCEAN7-304-XXXX| 26.98 12.565 39.772 34.249 1498.2791 00:42:27.78M 2015-11-09T00:42:20.472Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.772 34.249 1498.2794 00:42:28.00M 2015-11-09T00:42:20.677Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.772 34.249 1498.2793 00:42:28.20M 2015-11-09T00:42:20.877Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.774 34.252 1498.2764 00:42:28.40M 2015-11-09T00:42:21.088Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.774 34.253 1498.2764 00:42:28.60M 2015-11-09T00:42:21.288Z|I-OCEAN7-304-XXXX| 26.97 12.562 39.775 34.254 1498.2755 00:42:28.80M 2015-11-09T00:42:21.492Z|I-OCEAN7-304-XXXX| 26.96 12.562 39.774 34.254 1498.2747 00:42:29.02M 2015-11-09T00:42:21.692Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.778 34.258 1498.2797 00:42:29.22M 2015-11-09T00:42:21.897Z|I-OCEAN7-304-XXXX| 26.95 12.562 39.779 34.258 1498.2792 00:42:29.42M 2015-11-09T00:42:22.117Z|I-OCEAN7-304-XXXX| 26.95 12.561 39.779 34.259 1498.2791 00:42:29.61M 2015-11-09T00:42:22.297Z|I-OCEAN7-304-XXXX| 26.97 12.561 39.780 34.259 1498.2793 00:42:29.83M 2015-11-09T00:42:22.502Z|I-OCEAN7-304-XXXX| 26.97 12.561 39.780 34.260 1498.2800 00:42:30.03M 2015-11-09T00:42:22.707Z|I-OCEAN7-304-XXXX| 26.98 12.561 39.780 34.260 1498.2797 00:42:30.23M 2015-11-09T00:42:22.907Z|I-OCEAN7-304-XXXX| 26.95 12.561 39.780 34.259 1498.2791 00:42:30.43M 2015-11-09T00:42:23.112Z|I-OCEAN7-304-XXXX| 26.95 12.561 39.779 34.259 1498.2792 00:42:30.63M 2015-11-09T00:42:23.317Z|I-OCEAN7-304-XXXX| 26.95 12.561 39.778 34.257 1498.2780 00:42:30.83M 2015-11-09T00:42:23.517Z|I-OCEAN7-304-XXXX| 26.98 12.562 39.772 34.252 1498.2726 00:42:31.05M 2015-11-09T00:42:23.722Z|I-OCEAN7-304-XXXX| 26.98 12.562 39.771 34.250 1498.2720 00:42:31.25M 2015-11-09T00:42:23.927Z|I-OCEAN7-304-XXXX| 26.96 12.562 39.770 34.249 1498.2714 00:42:31.45M 2015-11-09T00:42:24.129Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.769 34.248 1498.2710 00:42:31.64M 2015-11-09T00:42:24.332Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.769 34.247 1498.2699 00:42:31.84M 2015-11-09T00:42:24.537Z|I-OCEAN7-304-XXXX| 26.93 12.563 39.768 34.247 1498.2699 00:42:32.06M 2015-11-09T00:42:24.737Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.769 34.248 1498.2712 00:42:32.26M 2015-11-09T00:42:24.942Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.771 34.249 1498.2737 00:42:32.46M 2015-11-09T00:42:25.147Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.772 34.250 1498.2750 00:42:32.66M 2015-11-09T00:42:25.347Z|I-OCEAN7-304-XXXX| 26.90 12.564 39.773 34.250 1498.2759 00:42:32.86M 2015-11-09T00:42:25.552Z|I-OCEAN7-304-XXXX| 26.90 12.564 39.773 34.251 1498.2775 00:42:33.08M 2015-11-09T00:42:25.757Z|I-OCEAN7-304-XXXX| 26.90 12.564 39.772 34.250 1498.2766 00:42:33.28M 2015-11-09T00:42:25.952Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.773 34.250 1498.2765 00:42:33.48M 2015-11-09T00:42:26.157Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.770 34.248 1498.2734 00:42:33.67M 2015-11-09T00:42:26.357Z|I-OCEAN7-304-XXXX| 26.87 12.564 39.769 34.246 1498.2721 00:42:33.87M 2015-11-09T00:42:26.582Z|I-OCEAN7-304-XXXX| 26.87 12.564 39.768 34.245 1498.2711 00:42:34.09M 2015-11-09T00:42:26.768Z|I-OCEAN7-304-XXXX| 26.83 12.564 39.766 34.244 1498.2689 00:42:34.31M 2015-11-09T00:42:26.972Z|I-OCEAN7-304-XXXX| 26.84 12.564 39.765 34.242 1498.2675 00:42:34.49M 2015-11-09T00:42:27.172Z|I-OCEAN7-304-XXXX| 26.81 12.564 39.763 34.241 1498.2656 00:42:34.69M 2015-11-09T00:42:27.377Z|I-OCEAN7-304-XXXX| 26.81 12.564 39.762 34.240 1498.2645 00:42:34.89M 2015-11-09T00:42:27.583Z|I-OCEAN7-304-XXXX| 26.81 12.565 39.761 34.238 1498.2628 00:42:35.10M 2015-11-09T00:42:27.782Z|I-OCEAN7-304-XXXX| 26.82 12.564 39.760 34.237 1498.2617 00:42:35.31M 2015-11-09T00:42:27.987Z|I-OCEAN7-304-XXXX| 26.83 12.564 39.759 34.237 1498.2609 00:42:35.51M 2015-11-09T00:42:28.192Z|I-OCEAN7-304-XXXX| 26.83 12.564 39.758 34.236 1498.2606 00:42:35.70M 2015-11-09T00:42:28.393Z|I-OCEAN7-304-XXXX| 26.87 12.565 39.758 34.235 1498.2609 00:42:35.90M 2015-11-09T00:42:28.597Z|I-OCEAN7-304-XXXX| 26.87 12.564 39.758 34.235 1498.2605 00:42:36.12M 2015-11-09T00:42:28.797Z|I-OCEAN7-304-XXXX| 26.87 12.564 39.764 34.241 1498.2672 00:42:36.32M 2015-11-09T00:42:29.003Z|I-OCEAN7-304-XXXX| 26.90 12.565 39.765 34.242 1498.2690 00:42:36.52M 2015-11-09T00:42:29.203Z|I-OCEAN7-304-XXXX| 26.90 12.565 39.765 34.242 1498.2699 00:42:36.72M 2015-11-09T00:42:29.409Z|I-OCEAN7-304-XXXX| 26.93 12.564 39.766 34.243 1498.2710 00:42:36.92M 2015-11-09T00:42:29.613Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.766 34.244 1498.2714 00:42:37.14M 2015-11-09T00:42:29.812Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.769 34.246 1498.2740 00:42:37.34M 2015-11-09T00:42:30.017Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.769 34.247 1498.2734 00:42:37.53M 2015-11-09T00:42:30.217Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.769 34.247 1498.2739 00:42:37.73M 2015-11-09T00:42:30.423Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.769 34.247 1498.2729 00:42:37.93M 2015-11-09T00:42:30.628Z|I-OCEAN7-304-XXXX| 27.00 12.563 39.771 34.249 1498.2758 00:42:38.15M 2015-11-09T00:42:30.828Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.771 34.249 1498.2764 00:42:38.35M 2015-11-09T00:42:31.048Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.771 34.249 1498.2762 00:42:38.55M 2015-11-09T00:42:31.233Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.771 34.249 1498.2765 00:42:38.76M 2015-11-09T00:42:31.438Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.771 34.249 1498.2767 00:42:38.95M 2015-11-09T00:42:31.638Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.762 34.241 1498.2666 00:42:39.17M 2015-11-09T00:42:31.843Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.761 34.240 1498.2660 00:42:39.36M 2015-11-09T00:42:32.049Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.761 34.239 1498.2654 00:42:39.56M 2015-11-09T00:42:32.253Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.760 34.238 1498.2654 00:42:39.76M 2015-11-09T00:42:32.453Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.761 34.238 1498.2654 00:42:39.96M 2015-11-09T00:42:32.658Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.760 34.238 1498.2646 00:42:40.18M 2015-11-09T00:42:32.858Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.769 34.246 1498.2750 00:42:40.38M 2015-11-09T00:42:33.063Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.771 34.248 1498.2781 00:42:40.58M 2015-11-09T00:42:33.263Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.773 34.250 1498.2805 00:42:40.78M 2015-11-09T00:42:33.473Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.775 34.252 1498.2814 00:42:41.00M 2015-11-09T00:42:33.673Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.774 34.251 1498.2797 00:42:41.20M 2015-11-09T00:42:33.878Z|I-OCEAN7-304-XXXX| 26.90 12.564 39.775 34.253 1498.2802 00:42:41.40M 2015-11-09T00:42:34.078Z|I-OCEAN7-304-XXXX| 26.87 12.564 39.776 34.253 1498.2806 00:42:41.60M 2015-11-09T00:42:34.278Z|I-OCEAN7-304-XXXX| 26.82 12.564 39.777 34.254 1498.2809 00:42:41.79M 2015-11-09T00:42:34.487Z|I-OCEAN7-304-XXXX| 26.82 12.564 39.778 34.255 1498.2817 00:42:42.01M 2015-11-09T00:42:34.689Z|I-OCEAN7-304-XXXX| 26.82 12.564 39.778 34.255 1498.2825 00:42:42.21M 2015-11-09T00:42:34.888Z|I-OCEAN7-304-XXXX| 26.76 12.564 39.779 34.256 1498.2819 00:42:42.41M 2015-11-09T00:42:35.093Z|I-OCEAN7-304-XXXX| 26.75 12.564 39.779 34.256 1498.2827 00:42:42.61M 2015-11-09T00:42:35.293Z|I-OCEAN7-304-XXXX| 26.75 12.564 39.771 34.249 1498.2738 00:42:42.81M 2015-11-09T00:42:35.518Z|I-OCEAN7-304-XXXX| 26.75 12.564 39.771 34.248 1498.2731 00:42:43.03M 2015-11-09T00:42:35.703Z|I-OCEAN7-304-XXXX| 26.77 12.564 39.769 34.247 1498.2717 00:42:43.24M 2015-11-09T00:42:35.908Z|I-OCEAN7-304-XXXX| 26.79 12.564 39.769 34.246 1498.2715 00:42:43.43M 2015-11-09T00:42:36.108Z|I-OCEAN7-304-XXXX| 26.80 12.564 39.767 34.245 1498.2703 00:42:43.62M 2015-11-09T00:42:36.313Z|I-OCEAN7-304-XXXX| 26.81 12.564 39.766 34.243 1498.2687 00:42:43.82M 2015-11-09T00:42:36.513Z|I-OCEAN7-304-XXXX| 26.90 12.564 39.765 34.243 1498.2689 00:42:44.04M 2015-11-09T00:42:36.718Z|I-OCEAN7-304-XXXX| 26.87 12.564 39.764 34.242 1498.2679 00:42:44.24M 2015-11-09T00:42:36.918Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.765 34.242 1498.2689 00:42:44.44M 2015-11-09T00:42:37.123Z|I-OCEAN7-304-XXXX| 26.95 12.564 39.764 34.242 1498.2693 00:42:44.64M 2015-11-09T00:42:37.329Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.768 34.245 1498.2739 00:42:44.84M 2015-11-09T00:42:37.530Z|I-OCEAN7-304-XXXX| 27.01 12.565 39.768 34.245 1498.2754 00:42:45.06M 2015-11-09T00:42:37.733Z|I-OCEAN7-304-XXXX| 27.02 12.565 39.769 34.246 1498.2765 00:42:45.26M 2015-11-09T00:42:37.933Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.765 34.242 1498.2721 00:42:45.46M 2015-11-09T00:42:38.138Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.764 34.241 1498.2723 00:42:45.65M 2015-11-09T00:42:38.343Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.763 34.240 1498.2720 00:42:45.85M 2015-11-09T00:42:38.543Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.763 34.240 1498.2723 00:42:46.07M 2015-11-09T00:42:38.748Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.758 34.234 1498.2655 00:42:46.27M 2015-11-09T00:42:38.953Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.758 34.235 1498.2659 00:42:46.47M 2015-11-09T00:42:39.153Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.758 34.235 1498.2656 00:42:46.67M 2015-11-09T00:42:39.358Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.758 34.235 1498.2650 00:42:46.87M 2015-11-09T00:42:39.558Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.759 34.236 1498.2660 00:42:47.09M 2015-11-09T00:42:39.763Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.759 34.237 1498.2656 00:42:47.28M 2015-11-09T00:42:39.983Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.760 34.237 1498.2657 00:42:47.49M 2015-11-09T00:42:40.168Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.759 34.237 1498.2646 00:42:47.70M 2015-11-09T00:42:40.373Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.760 34.237 1498.2643 00:42:47.88M 2015-11-09T00:42:40.573Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.761 34.239 1498.2644 00:42:48.10M 2015-11-09T00:42:40.778Z|I-OCEAN7-304-XXXX| 26.96 12.566 39.761 34.238 1498.2688 00:42:48.30M 2015-11-09T00:42:41.007Z|I-OCEAN7-304-XXXX| 26.96 12.566 39.763 34.239 1498.2708 00:42:48.50M 2015-11-09T00:42:41.183Z|I-OCEAN7-304-XXXX| 26.94 12.566 39.764 34.240 1498.2722 00:42:48.70M 2015-11-09T00:42:41.388Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.766 34.245 1498.2662 00:42:48.90M 2015-11-09T00:42:41.593Z|I-OCEAN7-304-XXXX| 26.88 12.563 39.767 34.246 1498.2671 00:42:49.12M 2015-11-09T00:42:41.793Z|I-OCEAN7-304-XXXX| 26.85 12.563 39.768 34.247 1498.2676 00:42:49.32M 2015-11-09T00:42:41.998Z|I-OCEAN7-304-XXXX| 26.85 12.562 39.769 34.248 1498.2681 00:42:49.51M 2015-11-09T00:42:42.198Z|I-OCEAN7-304-XXXX| 26.83 12.562 39.767 34.246 1498.2662 00:42:49.71M 2015-11-09T00:42:42.403Z|I-OCEAN7-304-XXXX| 26.82 12.562 39.768 34.247 1498.2667 00:42:49.91M 2015-11-09T00:42:42.603Z|I-OCEAN7-304-XXXX| 26.80 12.562 39.774 34.253 1498.2734 00:42:50.13M 2015-11-09T00:42:42.809Z|I-OCEAN7-304-XXXX| 26.77 12.562 39.776 34.255 1498.2739 00:42:50.33M 2015-11-09T00:42:43.013Z|I-OCEAN7-304-XXXX| 26.77 12.562 39.778 34.257 1498.2767 00:42:50.53M 2015-11-09T00:42:43.213Z|I-OCEAN7-304-XXXX| 26.79 12.562 39.767 34.247 1498.2649 00:42:50.73M 2015-11-09T00:42:43.418Z|I-OCEAN7-304-XXXX| 26.79 12.562 39.767 34.246 1498.2648 00:42:50.93M 2015-11-09T00:42:43.646Z|I-OCEAN7-304-XXXX| 26.82 12.563 39.766 34.245 1498.2648 00:42:51.15M 2015-11-09T00:42:43.823Z|I-OCEAN7-304-XXXX| 26.82 12.563 39.766 34.245 1498.2645 00:42:51.34M 2015-11-09T00:42:44.023Z|I-OCEAN7-304-XXXX| 26.87 12.563 39.766 34.245 1498.2653 00:42:51.55M 2015-11-09T00:42:44.228Z|I-OCEAN7-304-XXXX| 26.87 12.563 39.766 34.245 1498.2662 00:42:51.74M 2015-11-09T00:42:44.449Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.766 34.245 1498.2667 00:42:51.94M 2015-11-09T00:42:44.633Z|I-OCEAN7-304-XXXX| 26.88 12.563 39.766 34.244 1498.2660 00:42:52.18M 2015-11-09T00:42:44.838Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.766 34.245 1498.2677 00:42:52.36M 2015-11-09T00:42:45.043Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.766 34.245 1498.2682 00:42:52.56M 2015-11-09T00:42:45.243Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.767 34.245 1498.2688 00:42:52.76M 2015-11-09T00:42:45.449Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.765 34.243 1498.2677 00:42:52.96M 2015-11-09T00:42:45.649Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.764 34.243 1498.2677 00:42:53.18M 2015-11-09T00:42:45.853Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.763 34.241 1498.2670 00:42:53.37M 2015-11-09T00:42:46.058Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.762 34.240 1498.2673 00:42:53.57M 2015-11-09T00:42:46.258Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.762 34.240 1498.2686 00:42:53.77M 2015-11-09T00:42:46.463Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.762 34.240 1498.2686 00:42:53.97M 2015-11-09T00:42:46.663Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.762 34.240 1498.2683 00:42:54.19M 2015-11-09T00:42:46.883Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.761 34.239 1498.2676 00:42:54.39M 2015-11-09T00:42:47.068Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.762 34.239 1498.2681 00:42:54.59M 2015-11-09T00:42:47.273Z|I-OCEAN7-304-XXXX| 27.06 12.565 39.762 34.239 1498.2683 00:42:54.79M 2015-11-09T00:42:47.478Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.762 34.239 1498.2688 00:42:55.00M 2015-11-09T00:42:47.678Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.762 34.239 1498.2688 00:42:55.20M 2015-11-09T00:42:47.883Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.762 34.239 1498.2679 00:42:55.40M 2015-11-09T00:42:48.083Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.762 34.239 1498.2683 00:42:55.60M 2015-11-09T00:42:48.288Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.762 34.240 1498.2690 00:42:55.80M 2015-11-09T00:42:48.489Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.763 34.240 1498.2700 00:42:56.02M 2015-11-09T00:42:48.693Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.764 34.241 1498.2703 00:42:56.22M 2015-11-09T00:42:48.918Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.764 34.241 1498.2701 00:42:56.42M 2015-11-09T00:42:49.103Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.764 34.242 1498.2688 00:42:56.64M 2015-11-09T00:42:49.303Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.763 34.241 1498.2670 00:42:56.82M 2015-11-09T00:42:49.503Z|I-OCEAN7-304-XXXX| 26.95 12.564 39.762 34.240 1498.2655 00:42:57.04M 2015-11-09T00:42:49.713Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.762 34.240 1498.2648 00:42:57.23M 2015-11-09T00:42:49.913Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.762 34.240 1498.2648 00:42:57.43M 2015-11-09T00:42:50.118Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.761 34.239 1498.2645 00:42:57.63M 2015-11-09T00:42:50.318Z|I-OCEAN7-304-XXXX| 26.89 12.564 39.762 34.240 1498.2643 00:42:57.83M 2015-11-09T00:42:50.518Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.762 34.240 1498.2644 00:42:58.05M 2015-11-09T00:42:50.729Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.762 34.240 1498.2653 00:42:58.25M 2015-11-09T00:42:50.933Z|I-OCEAN7-304-XXXX| 26.84 12.563 39.763 34.242 1498.2628 00:42:58.45M 2015-11-09T00:42:51.129Z|I-OCEAN7-304-XXXX| 26.82 12.563 39.763 34.242 1498.2620 00:42:58.65M 2015-11-09T00:42:51.333Z|I-OCEAN7-304-XXXX| 26.82 12.563 39.762 34.241 1498.2612 00:42:58.84M 2015-11-09T00:42:51.538Z|I-OCEAN7-304-XXXX| 26.82 12.563 39.761 34.240 1498.2590 00:42:59.06M 2015-11-09T00:42:51.738Z|I-OCEAN7-304-XXXX| 26.80 12.562 39.760 34.240 1498.2572 00:42:59.27M 2015-11-09T00:42:51.943Z|I-OCEAN7-304-XXXX| 26.81 12.562 39.760 34.240 1498.2563 00:42:59.46M 2015-11-09T00:42:52.149Z|I-OCEAN7-304-XXXX| 26.78 12.562 39.760 34.240 1498.2555 00:42:59.66M 2015-11-09T00:42:52.366Z|I-OCEAN7-304-XXXX| 26.81 12.561 39.760 34.240 1498.2549 00:42:59.86M 2015-11-09T00:42:52.554Z|I-OCEAN7-304-XXXX| 26.82 12.562 39.761 34.241 1498.2570 00:43:00.08M 2015-11-09T00:42:52.754Z|I-OCEAN7-304-XXXX| 26.80 12.562 39.761 34.241 1498.2567 00:43:00.28M 2015-11-09T00:42:52.959Z|I-OCEAN7-304-XXXX| 26.80 12.562 39.761 34.241 1498.2571 00:43:00.48M 2015-11-09T00:42:53.164Z|I-OCEAN7-304-XXXX| 26.84 12.562 39.761 34.241 1498.2578 00:43:00.68M 2015-11-09T00:42:53.379Z|I-OCEAN7-304-XXXX| 26.81 12.562 39.764 34.244 1498.2614 00:43:00.88M 2015-11-09T00:42:53.569Z|I-OCEAN7-304-XXXX| 26.84 12.562 39.765 34.244 1498.2631 00:43:01.11M 2015-11-09T00:42:53.769Z|I-OCEAN7-304-XXXX| 26.86 12.563 39.765 34.244 1498.2651 00:43:01.30M 2015-11-09T00:42:53.974Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.766 34.245 1498.2672 00:43:01.49M 2015-11-09T00:42:54.178Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.771 34.249 1498.2720 00:43:01.69M 2015-11-09T00:42:54.384Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.771 34.249 1498.2732 00:43:01.89M 2015-11-09T00:42:54.584Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.766 34.245 1498.2686 00:43:02.11M 2015-11-09T00:42:54.784Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.765 34.243 1498.2683 00:43:02.31M 2015-11-09T00:42:54.989Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.765 34.243 1498.2676 00:43:02.51M 2015-11-09T00:42:55.194Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.764 34.242 1498.2683 00:43:02.71M 2015-11-09T00:42:55.394Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.764 34.242 1498.2688 00:43:02.91M 2015-11-09T00:42:55.599Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.764 34.242 1498.2692 00:43:03.13M 2015-11-09T00:42:55.804Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.764 34.242 1498.2704 00:43:03.33M 2015-11-09T00:42:56.009Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.764 34.242 1498.2699 00:43:03.52M 2015-11-09T00:42:56.209Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.763 34.241 1498.2694 00:43:03.72M 2015-11-09T00:42:56.409Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.763 34.241 1498.2698 00:43:03.92M 2015-11-09T00:42:56.614Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.765 34.242 1498.2705 00:43:04.14M 2015-11-09T00:42:56.814Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.765 34.242 1498.2703 00:43:04.34M 2015-11-09T00:42:57.019Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.764 34.242 1498.2694 00:43:04.54M 2015-11-09T00:42:57.224Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.763 34.241 1498.2688 00:43:04.74M 2015-11-09T00:42:57.429Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.763 34.241 1498.2683 00:43:04.94M 2015-11-09T00:42:57.629Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.763 34.242 1498.2679 00:43:05.16M 2015-11-09T00:42:57.849Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.764 34.243 1498.2677 00:43:05.35M 2015-11-09T00:42:58.034Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.766 34.244 1498.2716 00:43:05.57M 2015-11-09T00:42:58.239Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.769 34.247 1498.2734 00:43:05.75M 2015-11-09T00:42:58.444Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.769 34.247 1498.2737 00:43:05.95M 2015-11-09T00:42:58.644Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.770 34.248 1498.2731 00:43:06.17M 2015-11-09T00:42:58.849Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.771 34.249 1498.2733 00:43:06.37M 2015-11-09T00:42:59.049Z|I-OCEAN7-304-XXXX| 26.88 12.563 39.770 34.249 1498.2723 00:43:06.57M 2015-11-09T00:42:59.254Z|I-OCEAN7-304-XXXX| 26.85 12.563 39.769 34.248 1498.2701 00:43:06.77M 2015-11-09T00:42:59.459Z|I-OCEAN7-304-XXXX| 26.81 12.563 39.768 34.247 1498.2681 00:43:06.97M 2015-11-09T00:42:59.659Z|I-OCEAN7-304-XXXX| 26.80 12.563 39.767 34.245 1498.2660 00:43:07.19M 2015-11-09T00:42:59.864Z|I-OCEAN7-304-XXXX| 26.79 12.563 39.766 34.245 1498.2645 00:43:07.38M