2015-11-09T00:39:00.083Z|I-OCEAN7-304-XXXX| 26.81 12.563 39.759 34.238 1498.2566 00:39:07.59M 2015-11-09T00:39:00.289Z|I-OCEAN7-304-XXXX| 26.80 12.562 39.760 34.239 1498.2572 00:39:07.79M 2015-11-09T00:39:00.489Z|I-OCEAN7-304-XXXX| 26.77 12.562 39.760 34.239 1498.2560 00:39:08.01M 2015-11-09T00:39:00.689Z|I-OCEAN7-304-XXXX| 26.77 12.562 39.759 34.239 1498.2550 00:39:08.21M 2015-11-09T00:39:00.899Z|I-OCEAN7-304-XXXX| 26.73 12.562 39.759 34.238 1498.2543 00:39:08.41M 2015-11-09T00:39:01.114Z|I-OCEAN7-304-XXXX| 26.76 12.562 39.764 34.244 1498.2610 00:39:08.61M 2015-11-09T00:39:01.304Z|I-OCEAN7-304-XXXX| 26.76 12.562 39.765 34.245 1498.2617 00:39:08.82M 2015-11-09T00:39:01.504Z|I-OCEAN7-304-XXXX| 26.75 12.562 39.760 34.240 1498.2559 00:39:09.03M 2015-11-09T00:39:01.704Z|I-OCEAN7-304-XXXX| 26.77 12.562 39.759 34.239 1498.2543 00:39:09.22M 2015-11-09T00:39:01.909Z|I-OCEAN7-304-XXXX| 26.77 12.562 39.757 34.237 1498.2526 00:39:09.42M 2015-11-09T00:39:02.114Z|I-OCEAN7-304-XXXX| 26.77 12.562 39.758 34.237 1498.2537 00:39:09.62M 2015-11-09T00:39:02.319Z|I-OCEAN7-304-XXXX| 26.79 12.562 39.765 34.245 1498.2631 00:39:09.82M 2015-11-09T00:39:02.519Z|I-OCEAN7-304-XXXX| 26.83 12.562 39.765 34.244 1498.2635 00:39:10.04M 2015-11-09T00:39:02.724Z|I-OCEAN7-304-XXXX| 26.83 12.562 39.765 34.244 1498.2629 00:39:10.24M 2015-11-09T00:39:02.924Z|I-OCEAN7-304-XXXX| 26.87 12.563 39.765 34.244 1498.2644 00:39:10.44M 2015-11-09T00:39:03.129Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.765 34.244 1498.2664 00:39:10.64M 2015-11-09T00:39:03.355Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.765 34.244 1498.2666 00:39:10.83M 2015-11-09T00:39:03.534Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.765 34.243 1498.2673 00:39:11.05M 2015-11-09T00:39:03.739Z|I-OCEAN7-304-XXXX| 27.00 12.563 39.765 34.244 1498.2678 00:39:11.25M 2015-11-09T00:39:03.939Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.765 34.243 1498.2668 00:39:11.45M 2015-11-09T00:39:04.144Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.763 34.242 1498.2656 00:39:11.65M 2015-11-09T00:39:04.344Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.762 34.241 1498.2645 00:39:11.85M 2015-11-09T00:39:04.549Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.761 34.240 1498.2637 00:39:12.07M 2015-11-09T00:39:04.754Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.760 34.239 1498.2628 00:39:12.27M 2015-11-09T00:39:04.954Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.759 34.238 1498.2618 00:39:12.47M 2015-11-09T00:39:05.159Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.758 34.237 1498.2616 00:39:12.67M 2015-11-09T00:39:05.359Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.757 34.236 1498.2603 00:39:12.86M 2015-11-09T00:39:05.579Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.757 34.235 1498.2599 00:39:13.08M 2015-11-09T00:39:05.769Z|I-OCEAN7-304-XXXX| 27.00 12.563 39.756 34.234 1498.2582 00:39:13.30M 2015-11-09T00:39:05.974Z|I-OCEAN7-304-XXXX| 27.00 12.563 39.755 34.234 1498.2566 00:39:13.48M 2015-11-09T00:39:06.174Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.755 34.234 1498.2544 00:39:13.68M 2015-11-09T00:39:06.379Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.754 34.234 1498.2534 00:39:13.88M 2015-11-09T00:39:06.579Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.754 34.233 1498.2529 00:39:14.10M 2015-11-09T00:39:06.784Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.754 34.233 1498.2531 00:39:14.30M 2015-11-09T00:39:06.989Z|I-OCEAN7-304-XXXX| 26.86 12.563 39.754 34.233 1498.2523 00:39:14.50M 2015-11-09T00:39:07.189Z|I-OCEAN7-304-XXXX| 26.84 12.563 39.754 34.233 1498.2522 00:39:14.70M 2015-11-09T00:39:07.394Z|I-OCEAN7-304-XXXX| 26.80 12.563 39.754 34.233 1498.2515 00:39:14.90M 2015-11-09T00:39:07.594Z|I-OCEAN7-304-XXXX| 26.78 12.563 39.763 34.241 1498.2615 00:39:15.11M 2015-11-09T00:39:07.799Z|I-OCEAN7-304-XXXX| 26.78 12.563 39.764 34.242 1498.2617 00:39:15.31M 2015-11-09T00:39:07.999Z|I-OCEAN7-304-XXXX| 26.77 12.563 39.764 34.243 1498.2617 00:39:15.51M 2015-11-09T00:39:08.204Z|I-OCEAN7-304-XXXX| 26.77 12.562 39.765 34.244 1498.2622 00:39:15.71M 2015-11-09T00:39:08.409Z|I-OCEAN7-304-XXXX| 26.77 12.562 39.765 34.245 1498.2629 00:39:15.91M 2015-11-09T00:39:08.609Z|I-OCEAN7-304-XXXX| 26.74 12.562 39.766 34.246 1498.2629 00:39:16.13M 2015-11-09T00:39:08.814Z|I-OCEAN7-304-XXXX| 26.73 12.562 39.767 34.246 1498.2642 00:39:16.33M 2015-11-09T00:39:09.014Z|I-OCEAN7-304-XXXX| 26.73 12.563 39.767 34.246 1498.2651 00:39:16.53M 2015-11-09T00:39:09.219Z|I-OCEAN7-304-XXXX| 26.71 12.563 39.767 34.245 1498.2653 00:39:16.72M 2015-11-09T00:39:09.424Z|I-OCEAN7-304-XXXX| 26.71 12.563 39.766 34.244 1498.2644 00:39:16.92M 2015-11-09T00:39:09.624Z|I-OCEAN7-304-XXXX| 26.72 12.563 39.765 34.243 1498.2635 00:39:17.14M 2015-11-09T00:39:09.846Z|I-OCEAN7-304-XXXX| 26.72 12.563 39.763 34.242 1498.2616 00:39:17.34M 2015-11-09T00:39:10.049Z|I-OCEAN7-304-XXXX| 26.74 12.563 39.762 34.241 1498.2609 00:39:17.54M 2015-11-09T00:39:10.234Z|I-OCEAN7-304-XXXX| 26.80 12.563 39.761 34.240 1498.2605 00:39:17.76M 2015-11-09T00:39:10.439Z|I-OCEAN7-304-XXXX| 26.84 12.563 39.760 34.239 1498.2595 00:39:17.94M 2015-11-09T00:39:10.639Z|I-OCEAN7-304-XXXX| 26.84 12.563 39.759 34.238 1498.2578 00:39:18.16M 2015-11-09T00:39:10.844Z|I-OCEAN7-304-XXXX| 26.89 12.563 39.755 34.234 1498.2548 00:39:18.36M 2015-11-09T00:39:11.046Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.756 34.235 1498.2562 00:39:18.56M 2015-11-09T00:39:11.249Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.756 34.235 1498.2570 00:39:18.75M 2015-11-09T00:39:11.449Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.757 34.235 1498.2571 00:39:18.95M 2015-11-09T00:39:11.659Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.756 34.235 1498.2566 00:39:19.17M 2015-11-09T00:39:11.859Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.756 34.235 1498.2565 00:39:19.37M 2015-11-09T00:39:12.059Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.756 34.235 1498.2559 00:39:19.57M 2015-11-09T00:39:12.264Z|I-OCEAN7-304-XXXX| 27.04 12.562 39.756 34.236 1498.2568 00:39:19.77M 2015-11-09T00:39:12.469Z|I-OCEAN7-304-XXXX| 27.02 12.562 39.762 34.242 1498.2632 00:39:19.97M 2015-11-09T00:39:12.674Z|I-OCEAN7-304-XXXX| 27.02 12.562 39.763 34.242 1498.2631 00:39:20.19M 2015-11-09T00:39:12.874Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.763 34.243 1498.2637 00:39:20.39M 2015-11-09T00:39:13.074Z|I-OCEAN7-304-XXXX| 27.07 12.562 39.764 34.243 1498.2650 00:39:20.59M 2015-11-09T00:39:13.279Z|I-OCEAN7-304-XXXX| 27.07 12.562 39.765 34.244 1498.2667 00:39:20.78M 2015-11-09T00:39:13.484Z|I-OCEAN7-304-XXXX| 27.06 12.562 39.766 34.245 1498.2681 00:39:21.00M 2015-11-09T00:39:13.689Z|I-OCEAN7-304-XXXX| 27.06 12.562 39.766 34.245 1498.2673 00:39:21.20M 2015-11-09T00:39:13.889Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.765 34.243 1498.2686 00:39:21.40M 2015-11-09T00:39:14.089Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.758 34.237 1498.2617 00:39:21.60M 2015-11-09T00:39:14.294Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.757 34.236 1498.2610 00:39:21.80M 2015-11-09T00:39:14.514Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.757 34.235 1498.2590 00:39:22.02M 2015-11-09T00:39:14.704Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.756 34.235 1498.2579 00:39:22.23M 2015-11-09T00:39:14.904Z|I-OCEAN7-304-XXXX| 26.93 12.563 39.756 34.235 1498.2562 00:39:22.42M 2015-11-09T00:39:15.109Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.756 34.235 1498.2555 00:39:22.61M 2015-11-09T00:39:15.309Z|I-OCEAN7-304-XXXX| 26.89 12.563 39.756 34.235 1498.2560 00:39:22.82M 2015-11-09T00:39:15.514Z|I-OCEAN7-304-XXXX| 26.85 12.563 39.757 34.236 1498.2561 00:39:23.03M 2015-11-09T00:39:15.714Z|I-OCEAN7-304-XXXX| 26.86 12.563 39.758 34.237 1498.2566 00:39:23.23M 2015-11-09T00:39:15.919Z|I-OCEAN7-304-XXXX| 26.79 12.563 39.758 34.237 1498.2556 00:39:23.43M 2015-11-09T00:39:16.124Z|I-OCEAN7-304-XXXX| 26.75 12.563 39.758 34.237 1498.2549 00:39:23.63M 2015-11-09T00:39:16.324Z|I-OCEAN7-304-XXXX| 26.75 12.563 39.758 34.237 1498.2550 00:39:23.83M 2015-11-09T00:39:16.529Z|I-OCEAN7-304-XXXX| 26.76 12.563 39.758 34.237 1498.2561 00:39:24.05M 2015-11-09T00:39:16.730Z|I-OCEAN7-304-XXXX| 26.76 12.563 39.759 34.238 1498.2563 00:39:24.25M 2015-11-09T00:39:16.934Z|I-OCEAN7-304-XXXX| 26.76 12.563 39.759 34.238 1498.2566 00:39:24.45M 2015-11-09T00:39:17.139Z|I-OCEAN7-304-XXXX| 26.72 12.563 39.760 34.239 1498.2563 00:39:24.65M 2015-11-09T00:39:17.339Z|I-OCEAN7-304-XXXX| 26.75 12.563 39.760 34.239 1498.2568 00:39:24.84M 2015-11-09T00:39:17.544Z|I-OCEAN7-304-XXXX| 26.75 12.563 39.760 34.239 1498.2573 00:39:25.06M 2015-11-09T00:39:17.749Z|I-OCEAN7-304-XXXX| 26.81 12.563 39.760 34.239 1498.2585 00:39:25.26M 2015-11-09T00:39:17.949Z|I-OCEAN7-304-XXXX| 26.78 12.563 39.760 34.239 1498.2585 00:39:25.46M 2015-11-09T00:39:18.149Z|I-OCEAN7-304-XXXX| 26.81 12.563 39.760 34.238 1498.2595 00:39:25.66M 2015-11-09T00:39:18.354Z|I-OCEAN7-304-XXXX| 26.87 12.564 39.760 34.238 1498.2612 00:39:25.86M 2015-11-09T00:39:18.559Z|I-OCEAN7-304-XXXX| 26.91 12.564 39.760 34.238 1498.2617 00:39:26.08M 2015-11-09T00:39:18.764Z|I-OCEAN7-304-XXXX| 26.91 12.564 39.760 34.238 1498.2612 00:39:26.28M 2015-11-09T00:39:18.979Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.760 34.238 1498.2616 00:39:26.48M 2015-11-09T00:39:19.169Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.760 34.238 1498.2618 00:39:26.69M 2015-11-09T00:39:19.369Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.760 34.238 1498.2616 00:39:26.87M 2015-11-09T00:39:19.574Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.760 34.238 1498.2616 00:39:27.09M 2015-11-09T00:39:19.774Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.759 34.237 1498.2612 00:39:27.29M 2015-11-09T00:39:19.979Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.759 34.237 1498.2605 00:39:27.49M 2015-11-09T00:39:20.184Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.759 34.237 1498.2605 00:39:27.69M 2015-11-09T00:39:20.384Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.759 34.237 1498.2601 00:39:27.89M 2015-11-09T00:39:20.589Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.758 34.237 1498.2590 00:39:28.11M 2015-11-09T00:39:20.789Z|I-OCEAN7-304-XXXX| 26.93 12.563 39.759 34.238 1498.2600 00:39:28.31M 2015-11-09T00:39:20.994Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.760 34.238 1498.2604 00:39:28.50M 2015-11-09T00:39:21.199Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.760 34.238 1498.2601 00:39:28.70M 2015-11-09T00:39:21.399Z|I-OCEAN7-304-XXXX| 26.86 12.563 39.761 34.239 1498.2603 00:39:28.91M 2015-11-09T00:39:21.604Z|I-OCEAN7-304-XXXX| 26.82 12.563 39.761 34.240 1498.2601 00:39:29.12M 2015-11-09T00:39:21.804Z|I-OCEAN7-304-XXXX| 26.82 12.563 39.761 34.240 1498.2596 00:39:29.32M 2015-11-09T00:39:22.010Z|I-OCEAN7-304-XXXX| 26.82 12.563 39.761 34.239 1498.2596 00:39:29.52M 2015-11-09T00:39:22.215Z|I-OCEAN7-304-XXXX| 26.85 12.563 39.761 34.240 1498.2606 00:39:29.72M 2015-11-09T00:39:22.415Z|I-OCEAN7-304-XXXX| 26.80 12.563 39.761 34.240 1498.2603 00:39:29.92M 2015-11-09T00:39:22.620Z|I-OCEAN7-304-XXXX| 26.85 12.563 39.762 34.240 1498.2616 00:39:30.14M 2015-11-09T00:39:22.819Z|I-OCEAN7-304-XXXX| 26.85 12.563 39.762 34.240 1498.2620 00:39:30.34M 2015-11-09T00:39:23.024Z|I-OCEAN7-304-XXXX| 26.85 12.563 39.762 34.240 1498.2621 00:39:30.53M 2015-11-09T00:39:23.230Z|I-OCEAN7-304-XXXX| 26.84 12.563 39.761 34.239 1498.2615 00:39:30.73M 2015-11-09T00:39:23.450Z|I-OCEAN7-304-XXXX| 26.78 12.564 39.760 34.239 1498.2600 00:39:30.93M 2015-11-09T00:39:23.635Z|I-OCEAN7-304-XXXX| 26.79 12.564 39.760 34.238 1498.2599 00:39:31.17M 2015-11-09T00:39:23.840Z|I-OCEAN7-304-XXXX| 26.82 12.564 39.759 34.238 1498.2603 00:39:31.35M 2015-11-09T00:39:24.040Z|I-OCEAN7-304-XXXX| 26.85 12.564 39.759 34.237 1498.2606 00:39:31.55M 2015-11-09T00:39:24.245Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.759 34.236 1498.2611 00:39:31.75M 2015-11-09T00:39:24.450Z|I-OCEAN7-304-XXXX| 26.90 12.564 39.758 34.236 1498.2612 00:39:31.95M 2015-11-09T00:39:24.650Z|I-OCEAN7-304-XXXX| 26.93 12.564 39.758 34.236 1498.2617 00:39:32.17M 2015-11-09T00:39:24.855Z|I-OCEAN7-304-XXXX| 26.97 12.565 39.758 34.235 1498.2629 00:39:32.37M 2015-11-09T00:39:25.055Z|I-OCEAN7-304-XXXX| 26.96 12.565 39.758 34.236 1498.2631 00:39:32.57M 2015-11-09T00:39:25.260Z|I-OCEAN7-304-XXXX| 26.96 12.565 39.758 34.235 1498.2631 00:39:32.76M 2015-11-09T00:39:25.465Z|I-OCEAN7-304-XXXX| 26.96 12.565 39.758 34.235 1498.2627 00:39:32.96M 2015-11-09T00:39:25.665Z|I-OCEAN7-304-XXXX| 27.01 12.565 39.757 34.235 1498.2627 00:39:33.18M 2015-11-09T00:39:25.870Z|I-OCEAN7-304-XXXX| 27.05 12.565 39.757 34.235 1498.2631 00:39:33.38M 2015-11-09T00:39:26.070Z|I-OCEAN7-304-XXXX| 27.06 12.565 39.757 34.235 1498.2634 00:39:33.58M 2015-11-09T00:39:26.275Z|I-OCEAN7-304-XXXX| 27.06 12.565 39.758 34.235 1498.2639 00:39:33.78M 2015-11-09T00:39:26.475Z|I-OCEAN7-304-XXXX| 27.01 12.565 39.758 34.236 1498.2638 00:39:34.00M 2015-11-09T00:39:26.680Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.759 34.236 1498.2637 00:39:34.20M 2015-11-09T00:39:26.880Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.759 34.236 1498.2635 00:39:34.40M 2015-11-09T00:39:27.085Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.759 34.237 1498.2623 00:39:34.59M 2015-11-09T00:39:27.290Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.759 34.237 1498.2617 00:39:34.79M 2015-11-09T00:39:27.495Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.759 34.238 1498.2616 00:39:35.01M 2015-11-09T00:39:27.695Z|I-OCEAN7-304-XXXX| 26.93 12.563 39.759 34.238 1498.2606 00:39:35.21M 2015-11-09T00:39:27.915Z|I-OCEAN7-304-XXXX| 26.86 12.563 39.759 34.238 1498.2585 00:39:35.41M 2015-11-09T00:39:28.100Z|I-OCEAN7-304-XXXX| 26.86 12.563 39.759 34.238 1498.2585 00:39:35.63M 2015-11-09T00:39:28.305Z|I-OCEAN7-304-XXXX| 26.86 12.563 39.759 34.238 1498.2584 00:39:35.81M 2015-11-09T00:39:28.510Z|I-OCEAN7-304-XXXX| 26.85 12.563 39.760 34.239 1498.2581 00:39:36.03M 2015-11-09T00:39:28.710Z|I-OCEAN7-304-XXXX| 26.82 12.562 39.760 34.239 1498.2573 00:39:36.23M 2015-11-09T00:39:28.915Z|I-OCEAN7-304-XXXX| 26.80 12.562 39.760 34.240 1498.2572 00:39:36.43M 2015-11-09T00:39:29.115Z|I-OCEAN7-304-XXXX| 26.79 12.562 39.761 34.240 1498.2572 00:39:36.63M 2015-11-09T00:39:29.315Z|I-OCEAN7-304-XXXX| 26.75 12.562 39.760 34.240 1498.2561 00:39:36.82M 2015-11-09T00:39:29.525Z|I-OCEAN7-304-XXXX| 26.75 12.562 39.760 34.240 1498.2559 00:39:37.04M 2015-11-09T00:39:29.725Z|I-OCEAN7-304-XXXX| 26.73 12.562 39.760 34.240 1498.2557 00:39:37.24M 2015-11-09T00:39:29.930Z|I-OCEAN7-304-XXXX| 26.75 12.562 39.759 34.239 1498.2560 00:39:37.44M 2015-11-09T00:39:30.137Z|I-OCEAN7-304-XXXX| 26.75 12.563 39.759 34.239 1498.2560 00:39:37.64M 2015-11-09T00:39:30.335Z|I-OCEAN7-304-XXXX| 26.71 12.563 39.759 34.238 1498.2548 00:39:37.84M 2015-11-09T00:39:30.540Z|I-OCEAN7-304-XXXX| 26.69 12.562 39.758 34.238 1498.2533 00:39:38.06M 2015-11-09T00:39:30.740Z|I-OCEAN7-304-XXXX| 26.69 12.563 39.757 34.237 1498.2532 00:39:38.26M 2015-11-09T00:39:30.940Z|I-OCEAN7-304-XXXX| 26.71 12.563 39.758 34.237 1498.2545 00:39:38.46M 2015-11-09T00:39:31.145Z|I-OCEAN7-304-XXXX| 26.76 12.563 39.758 34.237 1498.2561 00:39:38.65M 2015-11-09T00:39:31.350Z|I-OCEAN7-304-XXXX| 26.81 12.563 39.758 34.237 1498.2568 00:39:38.85M 2015-11-09T00:39:31.550Z|I-OCEAN7-304-XXXX| 26.86 12.564 39.757 34.235 1498.2574 00:39:39.07M 2015-11-09T00:39:31.755Z|I-OCEAN7-304-XXXX| 26.90 12.564 39.757 34.235 1498.2584 00:39:39.27M 2015-11-09T00:39:31.960Z|I-OCEAN7-304-XXXX| 26.90 12.564 39.755 34.233 1498.2571 00:39:39.47M 2015-11-09T00:39:32.165Z|I-OCEAN7-304-XXXX| 26.95 12.564 39.754 34.232 1498.2566 00:39:39.67M 2015-11-09T00:39:32.380Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.754 34.232 1498.2568 00:39:39.87M 2015-11-09T00:39:32.565Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.753 34.231 1498.2562 00:39:40.10M 2015-11-09T00:39:32.770Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.753 34.231 1498.2576 00:39:40.28M 2015-11-09T00:39:32.975Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.754 34.231 1498.2578 00:39:40.49M 2015-11-09T00:39:33.175Z|I-OCEAN7-304-XXXX| 26.99 12.565 39.754 34.232 1498.2583 00:39:40.68M 2015-11-09T00:39:33.375Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.754 34.232 1498.2584 00:39:40.88M 2015-11-09T00:39:33.580Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.754 34.232 1498.2587 00:39:41.10M 2015-11-09T00:39:33.785Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.754 34.232 1498.2583 00:39:41.30M 2015-11-09T00:39:33.985Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.753 34.231 1498.2577 00:39:41.50M 2015-11-09T00:39:34.190Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.753 34.230 1498.2567 00:39:41.70M 2015-11-09T00:39:34.395Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.752 34.230 1498.2562 00:39:41.90M 2015-11-09T00:39:34.600Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.751 34.229 1498.2556 00:39:42.12M 2015-11-09T00:39:34.800Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.751 34.229 1498.2540 00:39:42.32M 2015-11-09T00:39:35.005Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.751 34.229 1498.2538 00:39:42.51M 2015-11-09T00:39:35.205Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.750 34.229 1498.2522 00:39:42.72M 2015-11-09T00:39:35.410Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.750 34.229 1498.2510 00:39:42.91M 2015-11-09T00:39:35.615Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.750 34.229 1498.2494 00:39:43.13M 2015-11-09T00:39:35.815Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.750 34.229 1498.2485 00:39:43.33M 2015-11-09T00:39:36.020Z|I-OCEAN7-304-XXXX| 26.88 12.563 39.750 34.229 1498.2477 00:39:43.53M 2015-11-09T00:39:36.225Z|I-OCEAN7-304-XXXX| 26.88 12.563 39.750 34.229 1498.2472 00:39:43.73M 2015-11-09T00:39:36.425Z|I-OCEAN7-304-XXXX| 26.84 12.563 39.750 34.229 1498.2467 00:39:43.93M 2015-11-09T00:39:36.625Z|I-OCEAN7-304-XXXX| 26.80 12.563 39.750 34.230 1498.2469 00:39:44.15M 2015-11-09T00:39:36.845Z|I-OCEAN7-304-XXXX| 26.81 12.563 39.751 34.230 1498.2476 00:39:44.35M 2015-11-09T00:39:37.035Z|I-OCEAN7-304-XXXX| 26.81 12.563 39.751 34.231 1498.2482 00:39:44.56M 2015-11-09T00:39:37.235Z|I-OCEAN7-304-XXXX| 26.81 12.563 39.752 34.231 1498.2484 00:39:44.74M 2015-11-09T00:39:37.440Z|I-OCEAN7-304-XXXX| 26.81 12.563 39.752 34.232 1498.2491 00:39:44.94M 2015-11-09T00:39:37.645Z|I-OCEAN7-304-XXXX| 26.81 12.563 39.753 34.233 1498.2500 00:39:45.16M 2015-11-09T00:39:37.845Z|I-OCEAN7-304-XXXX| 26.80 12.563 39.754 34.234 1498.2511 00:39:45.36M 2015-11-09T00:39:38.050Z|I-OCEAN7-304-XXXX| 26.80 12.563 39.755 34.234 1498.2517 00:39:45.56M 2015-11-09T00:39:38.250Z|I-OCEAN7-304-XXXX| 26.80 12.563 39.756 34.235 1498.2531 00:39:45.76M 2015-11-09T00:39:38.455Z|I-OCEAN7-304-XXXX| 26.80 12.563 39.756 34.235 1498.2537 00:39:45.96M 2015-11-09T00:39:38.686Z|I-OCEAN7-304-XXXX| 26.83 12.563 39.757 34.236 1498.2556 00:39:46.18M 2015-11-09T00:39:38.860Z|I-OCEAN7-304-XXXX| 26.82 12.563 39.757 34.236 1498.2562 00:39:46.38M 2015-11-09T00:39:39.065Z|I-OCEAN7-304-XXXX| 26.82 12.564 39.757 34.235 1498.2566 00:39:46.57M 2015-11-09T00:39:39.265Z|I-OCEAN7-304-XXXX| 26.85 12.564 39.757 34.235 1498.2572 00:39:46.77M 2015-11-09T00:39:39.470Z|I-OCEAN7-304-XXXX| 26.84 12.564 39.756 34.234 1498.2566 00:39:46.97M 2015-11-09T00:39:39.670Z|I-OCEAN7-304-XXXX| 26.86 12.564 39.756 34.234 1498.2560 00:39:47.19M 2015-11-09T00:39:39.875Z|I-OCEAN7-304-XXXX| 26.87 12.564 39.755 34.234 1498.2554 00:39:47.39M 2015-11-09T00:39:40.080Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.755 34.233 1498.2550 00:39:47.59M 2015-11-09T00:39:40.286Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.754 34.233 1498.2546 00:39:47.79M 2015-11-09T00:39:40.485Z|I-OCEAN7-304-XXXX| 26.93 12.563 39.754 34.232 1498.2549 00:39:48.01M 2015-11-09T00:39:40.690Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.754 34.232 1498.2560 00:39:48.21M 2015-11-09T00:39:40.890Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.754 34.232 1498.2563 00:39:48.41M 2015-11-09T00:39:41.090Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.754 34.232 1498.2565 00:39:48.60M 2015-11-09T00:39:41.315Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.754 34.232 1498.2565 00:39:48.80M 2015-11-09T00:39:41.505Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.758 34.236 1498.2620 00:39:49.04M 2015-11-09T00:39:41.705Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.758 34.236 1498.2615 00:39:49.22M 2015-11-09T00:39:41.905Z|I-OCEAN7-304-XXXX| 26.95 12.564 39.758 34.236 1498.2604 00:39:49.42M 2015-11-09T00:39:42.110Z|I-OCEAN7-304-XXXX| 26.95 12.564 39.758 34.237 1498.2609 00:39:49.62M 2015-11-09T00:39:42.315Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.759 34.237 1498.2616 00:39:49.82M 2015-11-09T00:39:42.515Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.759 34.237 1498.2621 00:39:50.04M 2015-11-09T00:39:42.720Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.759 34.237 1498.2625 00:39:50.24M 2015-11-09T00:39:42.920Z|I-OCEAN7-304-XXXX| 26.93 12.564 39.760 34.238 1498.2633 00:39:50.43M 2015-11-09T00:39:43.120Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.760 34.238 1498.2632 00:39:50.63M 2015-11-09T00:39:43.325Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.760 34.238 1498.2629 00:39:50.83M 2015-11-09T00:39:43.530Z|I-OCEAN7-304-XXXX| 26.87 12.564 39.760 34.238 1498.2616 00:39:51.05M 2015-11-09T00:39:43.735Z|I-OCEAN7-304-XXXX| 26.86 12.564 39.760 34.239 1498.2616 00:39:51.25M 2015-11-09T00:39:43.940Z|I-OCEAN7-304-XXXX| 26.86 12.564 39.760 34.238 1498.2620 00:39:51.45M 2015-11-09T00:39:44.140Z|I-OCEAN7-304-XXXX| 26.83 12.564 39.760 34.238 1498.2621 00:39:51.65M 2015-11-09T00:39:44.340Z|I-OCEAN7-304-XXXX| 26.83 12.564 39.761 34.238 1498.2625 00:39:51.85M 2015-11-09T00:39:44.545Z|I-OCEAN7-304-XXXX| 26.83 12.564 39.760 34.238 1498.2621 00:39:52.07M 2015-11-09T00:39:44.745Z|I-OCEAN7-304-XXXX| 26.87 12.564 39.761 34.239 1498.2629 00:39:52.27M 2015-11-09T00:39:44.956Z|I-OCEAN7-304-XXXX| 26.87 12.564 39.761 34.239 1498.2629 00:39:52.46M 2015-11-09T00:39:45.156Z|I-OCEAN7-304-XXXX| 26.85 12.564 39.761 34.239 1498.2618 00:39:52.67M 2015-11-09T00:39:45.356Z|I-OCEAN7-304-XXXX| 26.81 12.564 39.760 34.239 1498.2606 00:39:52.86M 2015-11-09T00:39:45.560Z|I-OCEAN7-304-XXXX| 26.81 12.563 39.760 34.239 1498.2600 00:39:53.08M 2015-11-09T00:39:45.781Z|I-OCEAN7-304-XXXX| 26.84 12.563 39.760 34.239 1498.2592 00:39:53.28M 2015-11-09T00:39:45.966Z|I-OCEAN7-304-XXXX| 26.84 12.563 39.760 34.239 1498.2589 00:39:53.50M 2015-11-09T00:39:46.171Z|I-OCEAN7-304-XXXX| 26.84 12.563 39.760 34.239 1498.2590 00:39:53.68M 2015-11-09T00:39:46.376Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.760 34.239 1498.2605 00:39:53.88M 2015-11-09T00:39:46.576Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.760 34.238 1498.2609 00:39:54.10M 2015-11-09T00:39:46.781Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.760 34.239 1498.2610 00:39:54.30M 2015-11-09T00:39:46.981Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.760 34.239 1498.2600 00:39:54.50M 2015-11-09T00:39:47.186Z|I-OCEAN7-304-XXXX| 26.93 12.563 39.760 34.239 1498.2595 00:39:54.69M 2015-11-09T00:39:47.391Z|I-OCEAN7-304-XXXX| 26.96 12.562 39.759 34.239 1498.2588 00:39:54.89M 2015-11-09T00:39:47.591Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.759 34.239 1498.2594 00:39:55.11M 2015-11-09T00:39:47.796Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.760 34.239 1498.2599 00:39:55.31M 2015-11-09T00:39:48.006Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.760 34.239 1498.2599 00:39:55.51M 2015-11-09T00:39:48.201Z|I-OCEAN7-304-XXXX| 27.02 12.562 39.761 34.240 1498.2606 00:39:55.71M 2015-11-09T00:39:48.401Z|I-OCEAN7-304-XXXX| 27.00 12.562 39.761 34.240 1498.2606 00:39:55.91M 2015-11-09T00:39:48.606Z|I-OCEAN7-304-XXXX| 27.00 12.562 39.761 34.240 1498.2614 00:39:56.12M 2015-11-09T00:39:48.811Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.762 34.241 1498.2618 00:39:56.33M 2015-11-09T00:39:49.016Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.762 34.241 1498.2629 00:39:56.52M 2015-11-09T00:39:49.216Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.763 34.242 1498.2631 00:39:56.72M 2015-11-09T00:39:49.421Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.763 34.242 1498.2627 00:39:56.92M 2015-11-09T00:39:49.621Z|I-OCEAN7-304-XXXX| 26.91 12.565 39.763 34.239 1498.2692 00:39:57.14M 2015-11-09T00:39:49.846Z|I-OCEAN7-304-XXXX| 26.91 12.566 39.762 34.238 1498.2684 00:39:57.34M 2015-11-09T00:39:50.031Z|I-OCEAN7-304-XXXX| 26.91 12.566 39.761 34.238 1498.2677 00:39:57.54M 2015-11-09T00:39:50.251Z|I-OCEAN7-304-XXXX| 26.85 12.566 39.760 34.237 1498.2653 00:39:57.74M 2015-11-09T00:39:50.436Z|I-OCEAN7-304-XXXX| 26.78 12.565 39.759 34.236 1498.2629 00:39:57.95M 2015-11-09T00:39:50.647Z|I-OCEAN7-304-XXXX| 26.76 12.565 39.758 34.235 1498.2606 00:39:58.16M 2015-11-09T00:39:50.841Z|I-OCEAN7-304-XXXX| 26.73 12.565 39.757 34.234 1498.2588 00:39:58.36M 2015-11-09T00:39:51.046Z|I-OCEAN7-304-XXXX| 26.73 12.565 39.756 34.234 1498.2582 00:39:58.55M 2015-11-09T00:39:51.246Z|I-OCEAN7-304-XXXX| 26.73 12.565 39.757 34.234 1498.2576 00:39:58.75M 2015-11-09T00:39:51.451Z|I-OCEAN7-304-XXXX| 26.77 12.564 39.757 34.235 1498.2574 00:39:58.95M 2015-11-09T00:39:51.651Z|I-OCEAN7-304-XXXX| 26.72 12.564 39.758 34.237 1498.2568 00:39:59.17M 2015-11-09T00:39:51.856Z|I-OCEAN7-304-XXXX| 26.72 12.563 39.759 34.238 1498.2567 00:39:59.37M 2015-11-09T00:39:52.061Z|I-OCEAN7-304-XXXX| 26.73 12.563 39.759 34.238 1498.2556 00:39:59.57M 2015-11-09T00:39:52.286Z|I-OCEAN7-304-XXXX| 26.75 12.562 39.760 34.239 1498.2562 00:39:59.77M 2015-11-09T00:39:52.466Z|I-OCEAN7-304-XXXX| 26.78 12.562 39.760 34.240 1498.2565 00:39:59.97M 2015-11-09T00:39:52.671Z|I-OCEAN7-304-XXXX| 26.77 12.562 39.760 34.240 1498.2546 00:40:00.19M 2015-11-09T00:39:52.871Z|I-OCEAN7-304-XXXX| 26.82 12.562 39.759 34.239 1498.2543 00:40:00.39M 2015-11-09T00:39:53.076Z|I-OCEAN7-304-XXXX| 26.84 12.562 39.759 34.239 1498.2552 00:40:00.59M 2015-11-09T00:39:53.276Z|I-OCEAN7-304-XXXX| 26.83 12.562 39.758 34.238 1498.2546 00:40:00.78M 2015-11-09T00:39:53.481Z|I-OCEAN7-304-XXXX| 26.88 12.562 39.757 34.237 1498.2545 00:40:01.00M 2015-11-09T00:39:53.686Z|I-OCEAN7-304-XXXX| 26.92 12.562 39.757 34.236 1498.2551 00:40:01.20M 2015-11-09T00:39:53.886Z|I-OCEAN7-304-XXXX| 26.95 12.562 39.760 34.239 1498.2594 00:40:01.40M 2015-11-09T00:39:54.126Z|I-OCEAN7-304-XXXX| 26.95 12.562 39.760 34.240 1498.2601 00:40:01.60M 2015-11-09T00:39:54.291Z|I-OCEAN7-304-XXXX| 26.96 12.562 39.761 34.240 1498.2607 00:40:01.80M 2015-11-09T00:39:54.496Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.761 34.240 1498.2625 00:40:02.02M 2015-11-09T00:39:54.711Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.762 34.241 1498.2643 00:40:02.22M 2015-11-09T00:39:54.901Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.763 34.241 1498.2650 00:40:02.43M 2015-11-09T00:39:55.106Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.757 34.235 1498.2588 00:40:02.61M 2015-11-09T00:39:55.306Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.758 34.237 1498.2617 00:40:02.81M 2015-11-09T00:39:55.506Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.759 34.237 1498.2632 00:40:03.03M 2015-11-09T00:39:55.711Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.758 34.236 1498.2627 00:40:03.23M 2015-11-09T00:39:55.916Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.757 34.235 1498.2616 00:40:03.43M 2015-11-09T00:39:56.121Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.757 34.235 1498.2610 00:40:03.63M 2015-11-09T00:39:56.321Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.757 34.235 1498.2601 00:40:03.83M 2015-11-09T00:39:56.526Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.753 34.231 1498.2546 00:40:04.05M 2015-11-09T00:39:56.731Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.753 34.231 1498.2542 00:40:04.25M 2015-11-09T00:39:56.931Z|I-OCEAN7-304-XXXX| 26.93 12.564 39.754 34.232 1498.2550 00:40:04.45M 2015-11-09T00:39:57.136Z|I-OCEAN7-304-XXXX| 26.91 12.564 39.755 34.233 1498.2563 00:40:04.64M 2015-11-09T00:39:57.341Z|I-OCEAN7-304-XXXX| 26.90 12.564 39.756 34.234 1498.2581 00:40:04.84M 2015-11-09T00:39:57.541Z|I-OCEAN7-304-XXXX| 26.87 12.564 39.758 34.236 1498.2590 00:40:05.06M 2015-11-09T00:39:57.741Z|I-OCEAN7-304-XXXX| 26.82 12.564 39.759 34.237 1498.2595 00:40:05.26M 2015-11-09T00:39:57.946Z|I-OCEAN7-304-XXXX| 26.80 12.564 39.760 34.238 1498.2607 00:40:05.46M 2015-11-09T00:39:58.166Z|I-OCEAN7-304-XXXX| 26.80 12.564 39.761 34.239 1498.2620 00:40:05.66M 2015-11-09T00:39:58.351Z|I-OCEAN7-304-XXXX| 26.74 12.564 39.762 34.240 1498.2617 00:40:05.86M 2015-11-09T00:39:58.556Z|I-OCEAN7-304-XXXX| 26.79 12.563 39.763 34.241 1498.2621 00:40:06.08M 2015-11-09T00:39:58.756Z|I-OCEAN7-304-XXXX| 26.79 12.563 39.764 34.243 1498.2631 00:40:06.27M 2015-11-09T00:39:58.961Z|I-OCEAN7-304-XXXX| 26.78 12.563 39.765 34.243 1498.2640 00:40:06.47M 2015-11-09T00:39:59.181Z|I-OCEAN7-304-XXXX| 26.78 12.563 39.765 34.244 1498.2651 00:40:06.67M 2015-11-09T00:39:59.366Z|I-OCEAN7-304-XXXX| 26.78 12.563 39.766 34.244 1498.2661 00:40:06.89M 2015-11-09T00:39:59.571Z|I-OCEAN7-304-XXXX| 26.81 12.564 39.766 34.244 1498.2672 00:40:07.09M 2015-11-09T00:39:59.771Z|I-OCEAN7-304-XXXX| 26.81 12.564 39.766 34.244 1498.2671 00:40:07.29M 2015-11-09T00:39:59.976Z|I-OCEAN7-304-XXXX| 26.82 12.564 39.765 34.243 1498.2659 00:40:07.49M