2015-11-09T00:37:00.088Z|I-OCEAN7-304-XXXX| 26.89 12.560 39.755 34.236 1498.2468 00:37:07.59M 2015-11-09T00:37:00.293Z|I-OCEAN7-304-XXXX| 26.96 12.560 39.754 34.235 1498.2473 00:37:07.79M 2015-11-09T00:37:00.513Z|I-OCEAN7-304-XXXX| 26.96 12.560 39.753 34.235 1498.2476 00:37:08.01M 2015-11-09T00:37:00.703Z|I-OCEAN7-304-XXXX| 27.00 12.561 39.753 34.235 1498.2485 00:37:08.23M 2015-11-09T00:37:00.903Z|I-OCEAN7-304-XXXX| 26.97 12.560 39.753 34.235 1498.2476 00:37:08.41M 2015-11-09T00:37:01.103Z|I-OCEAN7-304-XXXX| 27.00 12.561 39.753 34.234 1498.2482 00:37:08.61M 2015-11-09T00:37:01.308Z|I-OCEAN7-304-XXXX| 27.00 12.561 39.752 34.233 1498.2479 00:37:08.81M 2015-11-09T00:37:01.508Z|I-OCEAN7-304-XXXX| 27.03 12.561 39.749 34.230 1498.2468 00:37:09.03M 2015-11-09T00:37:01.713Z|I-OCEAN7-304-XXXX| 27.04 12.562 39.750 34.230 1498.2479 00:37:09.22M 2015-11-09T00:37:01.918Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.752 34.232 1498.2498 00:37:09.42M 2015-11-09T00:37:02.124Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.753 34.234 1498.2515 00:37:09.62M 2015-11-09T00:37:02.330Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.756 34.237 1498.2554 00:37:09.82M 2015-11-09T00:37:02.529Z|I-OCEAN7-304-XXXX| 26.97 12.562 39.748 34.228 1498.2445 00:37:10.04M 2015-11-09T00:37:02.734Z|I-OCEAN7-304-XXXX| 26.94 12.562 39.749 34.229 1498.2454 00:37:10.24M 2015-11-09T00:37:02.934Z|I-OCEAN7-304-XXXX| 26.97 12.562 39.749 34.230 1498.2467 00:37:10.44M 2015-11-09T00:37:03.139Z|I-OCEAN7-304-XXXX| 26.96 12.562 39.750 34.230 1498.2471 00:37:10.64M 2015-11-09T00:37:03.344Z|I-OCEAN7-304-XXXX| 26.88 12.562 39.750 34.231 1498.2465 00:37:10.84M 2015-11-09T00:37:03.544Z|I-OCEAN7-304-XXXX| 26.89 12.562 39.751 34.231 1498.2467 00:37:11.06M 2015-11-09T00:37:03.744Z|I-OCEAN7-304-XXXX| 26.86 12.562 39.755 34.235 1498.2511 00:37:11.26M 2015-11-09T00:37:03.949Z|I-OCEAN7-304-XXXX| 26.81 12.562 39.755 34.235 1498.2513 00:37:11.45M 2015-11-09T00:37:04.154Z|I-OCEAN7-304-XXXX| 26.79 12.562 39.755 34.235 1498.2515 00:37:11.65M 2015-11-09T00:37:04.354Z|I-OCEAN7-304-XXXX| 26.77 12.562 39.756 34.236 1498.2517 00:37:11.85M 2015-11-09T00:37:04.559Z|I-OCEAN7-304-XXXX| 26.76 12.562 39.757 34.237 1498.2522 00:37:12.07M 2015-11-09T00:37:04.764Z|I-OCEAN7-304-XXXX| 26.76 12.562 39.758 34.238 1498.2529 00:37:12.27M 2015-11-09T00:37:04.984Z|I-OCEAN7-304-XXXX| 26.69 12.562 39.763 34.242 1498.2578 00:37:12.47M 2015-11-09T00:37:05.169Z|I-OCEAN7-304-XXXX| 26.69 12.562 39.760 34.240 1498.2546 00:37:12.69M 2015-11-09T00:37:05.369Z|I-OCEAN7-304-XXXX| 26.69 12.562 39.760 34.239 1498.2542 00:37:12.87M 2015-11-09T00:37:05.574Z|I-OCEAN7-304-XXXX| 26.72 12.562 39.759 34.239 1498.2545 00:37:13.09M 2015-11-09T00:37:05.774Z|I-OCEAN7-304-XXXX| 26.77 12.562 39.758 34.238 1498.2543 00:37:13.29M 2015-11-09T00:37:05.984Z|I-OCEAN7-304-XXXX| 26.77 12.562 39.758 34.238 1498.2540 00:37:13.48M 2015-11-09T00:37:06.184Z|I-OCEAN7-304-XXXX| 26.74 12.562 39.758 34.238 1498.2529 00:37:13.69M 2015-11-09T00:37:06.384Z|I-OCEAN7-304-XXXX| 26.74 12.562 39.753 34.233 1498.2471 00:37:13.88M 2015-11-09T00:37:06.589Z|I-OCEAN7-304-XXXX| 26.74 12.562 39.754 34.233 1498.2489 00:37:14.10M 2015-11-09T00:37:06.806Z|I-OCEAN7-304-XXXX| 26.79 12.562 39.755 34.234 1498.2512 00:37:14.30M 2015-11-09T00:37:06.994Z|I-OCEAN7-304-XXXX| 26.80 12.562 39.756 34.236 1498.2527 00:37:14.50M 2015-11-09T00:37:07.199Z|I-OCEAN7-304-XXXX| 26.85 12.562 39.756 34.236 1498.2537 00:37:14.70M 2015-11-09T00:37:07.404Z|I-OCEAN7-304-XXXX| 26.88 12.562 39.756 34.236 1498.2540 00:37:14.90M 2015-11-09T00:37:07.604Z|I-OCEAN7-304-XXXX| 26.91 12.562 39.756 34.235 1498.2542 00:37:15.12M 2015-11-09T00:37:07.809Z|I-OCEAN7-304-XXXX| 26.92 12.562 39.755 34.235 1498.2531 00:37:15.32M 2015-11-09T00:37:08.009Z|I-OCEAN7-304-XXXX| 26.93 12.562 39.754 34.234 1498.2523 00:37:15.51M 2015-11-09T00:37:08.214Z|I-OCEAN7-304-XXXX| 26.95 12.562 39.754 34.234 1498.2527 00:37:15.72M 2015-11-09T00:37:08.414Z|I-OCEAN7-304-XXXX| 26.95 12.562 39.754 34.234 1498.2527 00:37:15.91M 2015-11-09T00:37:08.619Z|I-OCEAN7-304-XXXX| 26.95 12.562 39.753 34.233 1498.2517 00:37:16.13M 2015-11-09T00:37:08.819Z|I-OCEAN7-304-XXXX| 26.98 12.562 39.754 34.233 1498.2532 00:37:16.33M 2015-11-09T00:37:09.024Z|I-OCEAN7-304-XXXX| 27.00 12.562 39.754 34.234 1498.2537 00:37:16.53M 2015-11-09T00:37:09.234Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.755 34.235 1498.2548 00:37:16.73M 2015-11-09T00:37:09.449Z|I-OCEAN7-304-XXXX| 27.02 12.562 39.753 34.233 1498.2521 00:37:16.93M 2015-11-09T00:37:09.634Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.759 34.239 1498.2578 00:37:17.16M 2015-11-09T00:37:09.834Z|I-OCEAN7-304-XXXX| 26.97 12.562 39.759 34.239 1498.2567 00:37:17.35M 2015-11-09T00:37:10.039Z|I-OCEAN7-304-XXXX| 26.97 12.562 39.757 34.237 1498.2548 00:37:17.54M 2015-11-09T00:37:10.244Z|I-OCEAN7-304-XXXX| 26.96 12.562 39.754 34.234 1498.2511 00:37:17.75M 2015-11-09T00:37:10.444Z|I-OCEAN7-304-XXXX| 26.91 12.562 39.754 34.235 1498.2507 00:37:17.94M 2015-11-09T00:37:10.649Z|I-OCEAN7-304-XXXX| 26.91 12.561 39.754 34.235 1498.2505 00:37:18.16M 2015-11-09T00:37:10.854Z|I-OCEAN7-304-XXXX| 26.91 12.562 39.755 34.235 1498.2515 00:37:18.36M 2015-11-09T00:37:11.059Z|I-OCEAN7-304-XXXX| 26.90 12.562 39.756 34.237 1498.2524 00:37:18.56M 2015-11-09T00:37:11.254Z|I-OCEAN7-304-XXXX| 26.85 12.561 39.758 34.238 1498.2529 00:37:18.76M 2015-11-09T00:37:11.464Z|I-OCEAN7-304-XXXX| 26.85 12.561 39.759 34.239 1498.2545 00:37:18.95M 2015-11-09T00:37:11.664Z|I-OCEAN7-304-XXXX| 26.79 12.561 39.761 34.241 1498.2555 00:37:19.18M 2015-11-09T00:37:11.869Z|I-OCEAN7-304-XXXX| 26.75 12.561 39.761 34.241 1498.2540 00:37:19.38M 2015-11-09T00:37:12.069Z|I-OCEAN7-304-XXXX| 26.75 12.561 39.760 34.241 1498.2542 00:37:19.57M 2015-11-09T00:37:12.274Z|I-OCEAN7-304-XXXX| 26.75 12.561 39.761 34.241 1498.2551 00:37:19.77M 2015-11-09T00:37:12.474Z|I-OCEAN7-304-XXXX| 26.68 12.562 39.760 34.240 1498.2535 00:37:19.97M 2015-11-09T00:37:12.679Z|I-OCEAN7-304-XXXX| 26.68 12.561 39.759 34.240 1498.2523 00:37:20.19M 2015-11-09T00:37:12.884Z|I-OCEAN7-304-XXXX| 26.67 12.562 39.758 34.239 1498.2512 00:37:20.39M 2015-11-09T00:37:13.089Z|I-OCEAN7-304-XXXX| 26.68 12.562 39.757 34.237 1498.2507 00:37:20.59M 2015-11-09T00:37:13.289Z|I-OCEAN7-304-XXXX| 26.71 12.562 39.757 34.238 1498.2510 00:37:20.79M 2015-11-09T00:37:13.494Z|I-OCEAN7-304-XXXX| 26.72 12.561 39.758 34.238 1498.2504 00:37:21.01M 2015-11-09T00:37:13.694Z|I-OCEAN7-304-XXXX| 26.76 12.561 39.751 34.232 1498.2424 00:37:21.21M 2015-11-09T00:37:13.914Z|I-OCEAN7-304-XXXX| 26.79 12.561 39.750 34.231 1498.2421 00:37:21.40M 2015-11-09T00:37:14.099Z|I-OCEAN7-304-XXXX| 26.86 12.561 39.750 34.231 1498.2432 00:37:21.62M 2015-11-09T00:37:14.304Z|I-OCEAN7-304-XXXX| 26.86 12.561 39.750 34.231 1498.2424 00:37:21.80M 2015-11-09T00:37:14.509Z|I-OCEAN7-304-XXXX| 26.94 12.560 39.756 34.238 1498.2507 00:37:22.02M 2015-11-09T00:37:14.709Z|I-OCEAN7-304-XXXX| 26.98 12.560 39.757 34.238 1498.2524 00:37:22.22M 2015-11-09T00:37:14.914Z|I-OCEAN7-304-XXXX| 27.04 12.560 39.758 34.239 1498.2537 00:37:22.42M 2015-11-09T00:37:15.114Z|I-OCEAN7-304-XXXX| 27.08 12.560 39.758 34.239 1498.2544 00:37:22.62M 2015-11-09T00:37:15.319Z|I-OCEAN7-304-XXXX| 27.08 12.560 39.758 34.240 1498.2542 00:37:22.82M 2015-11-09T00:37:15.524Z|I-OCEAN7-304-XXXX| 27.12 12.560 39.758 34.240 1498.2550 00:37:23.04M 2015-11-09T00:37:15.724Z|I-OCEAN7-304-XXXX| 27.11 12.560 39.758 34.240 1498.2549 00:37:23.24M 2015-11-09T00:37:15.929Z|I-OCEAN7-304-XXXX| 27.12 12.560 39.758 34.240 1498.2550 00:37:23.44M 2015-11-09T00:37:16.129Z|I-OCEAN7-304-XXXX| 27.09 12.560 39.757 34.239 1498.2529 00:37:23.63M 2015-11-09T00:37:16.334Z|I-OCEAN7-304-XXXX| 27.09 12.560 39.756 34.238 1498.2520 00:37:23.83M 2015-11-09T00:37:16.534Z|I-OCEAN7-304-XXXX| 27.04 12.560 39.756 34.237 1498.2505 00:37:24.05M 2015-11-09T00:37:16.739Z|I-OCEAN7-304-XXXX| 27.04 12.560 39.755 34.236 1498.2499 00:37:24.25M 2015-11-09T00:37:16.944Z|I-OCEAN7-304-XXXX| 27.04 12.560 39.754 34.235 1498.2493 00:37:24.45M 2015-11-09T00:37:17.144Z|I-OCEAN7-304-XXXX| 26.99 12.560 39.753 34.235 1498.2478 00:37:24.65M 2015-11-09T00:37:17.349Z|I-OCEAN7-304-XXXX| 26.94 12.560 39.753 34.234 1498.2466 00:37:24.85M 2015-11-09T00:37:17.554Z|I-OCEAN7-304-XXXX| 26.85 12.560 39.752 34.233 1498.2440 00:37:25.07M 2015-11-09T00:37:17.754Z|I-OCEAN7-304-XXXX| 26.85 12.560 39.751 34.232 1498.2432 00:37:25.27M 2015-11-09T00:37:17.959Z|I-OCEAN7-304-XXXX| 26.79 12.561 39.751 34.232 1498.2427 00:37:25.47M 2015-11-09T00:37:18.159Z|I-OCEAN7-304-XXXX| 26.74 12.561 39.751 34.232 1498.2429 00:37:25.66M 2015-11-09T00:37:18.384Z|I-OCEAN7-304-XXXX| 26.69 12.561 39.758 34.238 1498.2511 00:37:25.86M 2015-11-09T00:37:18.569Z|I-OCEAN7-304-XXXX| 26.67 12.562 39.757 34.238 1498.2498 00:37:26.10M 2015-11-09T00:37:18.769Z|I-OCEAN7-304-XXXX| 26.62 12.562 39.757 34.237 1498.2485 00:37:26.28M 2015-11-09T00:37:18.974Z|I-OCEAN7-304-XXXX| 26.61 12.561 39.755 34.236 1498.2466 00:37:26.48M 2015-11-09T00:37:19.179Z|I-OCEAN7-304-XXXX| 26.62 12.561 39.754 34.235 1498.2451 00:37:26.68M 2015-11-09T00:37:19.379Z|I-OCEAN7-304-XXXX| 26.60 12.561 39.753 34.234 1498.2438 00:37:26.88M 2015-11-09T00:37:19.584Z|I-OCEAN7-304-XXXX| 26.60 12.561 39.756 34.236 1498.2461 00:37:27.10M 2015-11-09T00:37:19.784Z|I-OCEAN7-304-XXXX| 26.60 12.561 39.756 34.237 1498.2467 00:37:27.30M 2015-11-09T00:37:19.989Z|I-OCEAN7-304-XXXX| 26.64 12.561 39.756 34.237 1498.2474 00:37:27.49M 2015-11-09T00:37:20.189Z|I-OCEAN7-304-XXXX| 26.71 12.561 39.757 34.237 1498.2490 00:37:27.70M 2015-11-09T00:37:20.394Z|I-OCEAN7-304-XXXX| 26.71 12.561 39.756 34.237 1498.2485 00:37:27.89M 2015-11-09T00:37:20.599Z|I-OCEAN7-304-XXXX| 26.74 12.561 39.761 34.241 1498.2542 00:37:28.11M 2015-11-09T00:37:20.799Z|I-OCEAN7-304-XXXX| 26.77 12.561 39.756 34.237 1498.2490 00:37:28.31M 2015-11-09T00:37:21.004Z|I-OCEAN7-304-XXXX| 26.78 12.561 39.755 34.236 1498.2467 00:37:28.51M 2015-11-09T00:37:21.209Z|I-OCEAN7-304-XXXX| 26.85 12.560 39.753 34.235 1498.2449 00:37:28.71M 2015-11-09T00:37:21.409Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.750 34.232 1498.2408 00:37:28.91M 2015-11-09T00:37:21.614Z|I-OCEAN7-304-XXXX| 26.90 12.559 39.750 34.232 1498.2406 00:37:29.13M 2015-11-09T00:37:21.819Z|I-OCEAN7-304-XXXX| 26.91 12.559 39.750 34.232 1498.2399 00:37:29.32M 2015-11-09T00:37:22.019Z|I-OCEAN7-304-XXXX| 26.98 12.559 39.750 34.232 1498.2411 00:37:29.53M 2015-11-09T00:37:22.219Z|I-OCEAN7-304-XXXX| 27.01 12.559 39.750 34.233 1498.2429 00:37:29.72M 2015-11-09T00:37:22.424Z|I-OCEAN7-304-XXXX| 27.02 12.560 39.750 34.233 1498.2433 00:37:29.92M 2015-11-09T00:37:22.629Z|I-OCEAN7-304-XXXX| 27.08 12.560 39.751 34.233 1498.2457 00:37:30.14M 2015-11-09T00:37:22.850Z|I-OCEAN7-304-XXXX| 27.08 12.560 39.752 34.234 1498.2461 00:37:30.34M 2015-11-09T00:37:23.034Z|I-OCEAN7-304-XXXX| 27.03 12.560 39.751 34.233 1498.2449 00:37:30.56M 2015-11-09T00:37:23.234Z|I-OCEAN7-304-XXXX| 27.00 12.560 39.751 34.233 1498.2443 00:37:30.74M 2015-11-09T00:37:23.439Z|I-OCEAN7-304-XXXX| 27.00 12.560 39.751 34.232 1498.2438 00:37:30.94M 2015-11-09T00:37:23.644Z|I-OCEAN7-304-XXXX| 27.00 12.560 39.753 34.235 1498.2456 00:37:31.16M 2015-11-09T00:37:23.844Z|I-OCEAN7-304-XXXX| 27.00 12.559 39.752 34.235 1498.2450 00:37:31.36M 2015-11-09T00:37:24.050Z|I-OCEAN7-304-XXXX| 26.99 12.559 39.753 34.235 1498.2458 00:37:31.55M 2015-11-09T00:37:24.254Z|I-OCEAN7-304-XXXX| 26.94 12.560 39.754 34.236 1498.2457 00:37:31.75M 2015-11-09T00:37:24.454Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.754 34.236 1498.2456 00:37:31.95M 2015-11-09T00:37:24.659Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.754 34.236 1498.2457 00:37:32.17M 2015-11-09T00:37:24.860Z|I-OCEAN7-304-XXXX| 26.82 12.560 39.755 34.236 1498.2457 00:37:32.37M 2015-11-09T00:37:25.060Z|I-OCEAN7-304-XXXX| 26.79 12.560 39.755 34.236 1498.2457 00:37:32.57M 2015-11-09T00:37:25.269Z|I-OCEAN7-304-XXXX| 26.79 12.560 39.754 34.236 1498.2454 00:37:32.77M 2015-11-09T00:37:25.469Z|I-OCEAN7-304-XXXX| 26.76 12.560 39.754 34.236 1498.2454 00:37:32.97M 2015-11-09T00:37:25.674Z|I-OCEAN7-304-XXXX| 26.77 12.561 39.754 34.236 1498.2462 00:37:33.18M 2015-11-09T00:37:25.874Z|I-OCEAN7-304-XXXX| 26.77 12.561 39.754 34.235 1498.2465 00:37:33.38M 2015-11-09T00:37:26.079Z|I-OCEAN7-304-XXXX| 26.74 12.561 39.754 34.235 1498.2454 00:37:33.58M 2015-11-09T00:37:26.286Z|I-OCEAN7-304-XXXX| 26.74 12.561 39.753 34.234 1498.2445 00:37:33.78M 2015-11-09T00:37:26.485Z|I-OCEAN7-304-XXXX| 26.74 12.561 39.753 34.234 1498.2448 00:37:34.00M 2015-11-09T00:37:26.684Z|I-OCEAN7-304-XXXX| 26.69 12.561 39.754 34.234 1498.2455 00:37:34.20M 2015-11-09T00:37:26.890Z|I-OCEAN7-304-XXXX| 26.71 12.562 39.754 34.234 1498.2476 00:37:34.40M 2015-11-09T00:37:27.095Z|I-OCEAN7-304-XXXX| 26.72 12.562 39.754 34.234 1498.2489 00:37:34.60M 2015-11-09T00:37:27.315Z|I-OCEAN7-304-XXXX| 26.77 12.562 39.753 34.233 1498.2494 00:37:34.80M 2015-11-09T00:37:27.500Z|I-OCEAN7-304-XXXX| 26.77 12.562 39.754 34.234 1498.2504 00:37:35.03M 2015-11-09T00:37:27.705Z|I-OCEAN7-304-XXXX| 26.72 12.562 39.755 34.234 1498.2501 00:37:35.22M 2015-11-09T00:37:27.905Z|I-OCEAN7-304-XXXX| 26.74 12.562 39.755 34.235 1498.2499 00:37:35.42M 2015-11-09T00:37:28.110Z|I-OCEAN7-304-XXXX| 26.77 12.562 39.757 34.237 1498.2517 00:37:35.61M 2015-11-09T00:37:28.315Z|I-OCEAN7-304-XXXX| 26.85 12.562 39.758 34.238 1498.2539 00:37:35.81M 2015-11-09T00:37:28.520Z|I-OCEAN7-304-XXXX| 26.87 12.562 39.757 34.237 1498.2526 00:37:36.03M 2015-11-09T00:37:28.720Z|I-OCEAN7-304-XXXX| 26.88 12.562 39.756 34.236 1498.2516 00:37:36.23M 2015-11-09T00:37:28.925Z|I-OCEAN7-304-XXXX| 26.86 12.562 39.755 34.235 1498.2511 00:37:36.43M 2015-11-09T00:37:29.125Z|I-OCEAN7-304-XXXX| 26.93 12.562 39.755 34.235 1498.2521 00:37:36.63M 2015-11-09T00:37:29.330Z|I-OCEAN7-304-XXXX| 26.94 12.562 39.754 34.234 1498.2526 00:37:36.83M 2015-11-09T00:37:29.530Z|I-OCEAN7-304-XXXX| 26.94 12.562 39.758 34.237 1498.2567 00:37:37.05M 2015-11-09T00:37:29.735Z|I-OCEAN7-304-XXXX| 26.94 12.562 39.758 34.237 1498.2570 00:37:37.24M 2015-11-09T00:37:29.966Z|I-OCEAN7-304-XXXX| 26.95 12.562 39.758 34.238 1498.2567 00:37:37.44M 2015-11-09T00:37:30.140Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.758 34.238 1498.2570 00:37:37.64M 2015-11-09T00:37:30.345Z|I-OCEAN7-304-XXXX| 27.02 12.562 39.759 34.239 1498.2577 00:37:37.84M 2015-11-09T00:37:30.545Z|I-OCEAN7-304-XXXX| 27.02 12.562 39.759 34.239 1498.2577 00:37:38.06M 2015-11-09T00:37:30.750Z|I-OCEAN7-304-XXXX| 27.02 12.562 39.758 34.239 1498.2574 00:37:38.26M 2015-11-09T00:37:30.950Z|I-OCEAN7-304-XXXX| 27.04 12.562 39.759 34.239 1498.2588 00:37:38.46M 2015-11-09T00:37:31.155Z|I-OCEAN7-304-XXXX| 27.00 12.562 39.759 34.239 1498.2581 00:37:38.66M 2015-11-09T00:37:31.360Z|I-OCEAN7-304-XXXX| 27.00 12.562 39.758 34.238 1498.2572 00:37:38.86M 2015-11-09T00:37:31.560Z|I-OCEAN7-304-XXXX| 27.00 12.562 39.758 34.238 1498.2565 00:37:39.08M 2015-11-09T00:37:31.780Z|I-OCEAN7-304-XXXX| 27.00 12.562 39.757 34.237 1498.2554 00:37:39.27M 2015-11-09T00:37:31.965Z|I-OCEAN7-304-XXXX| 26.96 12.561 39.756 34.236 1498.2529 00:37:39.49M 2015-11-09T00:37:32.170Z|I-OCEAN7-304-XXXX| 26.96 12.561 39.755 34.236 1498.2516 00:37:39.67M 2015-11-09T00:37:32.370Z|I-OCEAN7-304-XXXX| 26.92 12.561 39.755 34.236 1498.2501 00:37:39.87M 2015-11-09T00:37:32.575Z|I-OCEAN7-304-XXXX| 26.92 12.561 39.752 34.233 1498.2457 00:37:40.09M 2015-11-09T00:37:32.780Z|I-OCEAN7-304-XXXX| 26.89 12.561 39.752 34.233 1498.2451 00:37:40.29M 2015-11-09T00:37:32.985Z|I-OCEAN7-304-XXXX| 26.86 12.561 39.752 34.233 1498.2443 00:37:40.49M 2015-11-09T00:37:33.185Z|I-OCEAN7-304-XXXX| 26.88 12.561 39.752 34.233 1498.2448 00:37:40.69M 2015-11-09T00:37:33.390Z|I-OCEAN7-304-XXXX| 26.91 12.561 39.752 34.233 1498.2462 00:37:40.89M 2015-11-09T00:37:33.595Z|I-OCEAN7-304-XXXX| 26.91 12.561 39.753 34.233 1498.2473 00:37:41.11M 2015-11-09T00:37:33.795Z|I-OCEAN7-304-XXXX| 26.89 12.561 39.753 34.233 1498.2476 00:37:41.31M 2015-11-09T00:37:34.000Z|I-OCEAN7-304-XXXX| 26.83 12.561 39.752 34.232 1498.2462 00:37:41.51M 2015-11-09T00:37:34.200Z|I-OCEAN7-304-XXXX| 26.79 12.562 39.752 34.233 1498.2462 00:37:41.70M 2015-11-09T00:37:34.405Z|I-OCEAN7-304-XXXX| 26.79 12.562 39.752 34.233 1498.2458 00:37:41.90M 2015-11-09T00:37:34.610Z|I-OCEAN7-304-XXXX| 26.75 12.561 39.752 34.232 1498.2445 00:37:42.12M 2015-11-09T00:37:34.810Z|I-OCEAN7-304-XXXX| 26.73 12.561 39.751 34.232 1498.2440 00:37:42.32M 2015-11-09T00:37:35.015Z|I-OCEAN7-304-XXXX| 26.71 12.561 39.752 34.232 1498.2439 00:37:42.52M 2015-11-09T00:37:35.215Z|I-OCEAN7-304-XXXX| 26.71 12.562 39.753 34.233 1498.2454 00:37:42.72M 2015-11-09T00:37:35.420Z|I-OCEAN7-304-XXXX| 26.69 12.561 39.753 34.234 1498.2452 00:37:42.92M 2015-11-09T00:37:35.620Z|I-OCEAN7-304-XXXX| 26.73 12.561 39.753 34.234 1498.2461 00:37:43.14M 2015-11-09T00:37:35.820Z|I-OCEAN7-304-XXXX| 26.70 12.561 39.753 34.234 1498.2449 00:37:43.34M 2015-11-09T00:37:36.025Z|I-OCEAN7-304-XXXX| 26.70 12.561 39.753 34.234 1498.2452 00:37:43.53M 2015-11-09T00:37:36.250Z|I-OCEAN7-304-XXXX| 26.70 12.561 39.753 34.234 1498.2460 00:37:43.73M 2015-11-09T00:37:36.435Z|I-OCEAN7-304-XXXX| 26.74 12.562 39.753 34.233 1498.2460 00:37:43.95M 2015-11-09T00:37:36.635Z|I-OCEAN7-304-XXXX| 26.74 12.561 39.753 34.234 1498.2456 00:37:44.15M 2015-11-09T00:37:36.840Z|I-OCEAN7-304-XXXX| 26.74 12.561 39.753 34.234 1498.2449 00:37:44.35M 2015-11-09T00:37:37.045Z|I-OCEAN7-304-XXXX| 26.74 12.561 39.758 34.239 1498.2500 00:37:44.55M 2015-11-09T00:37:37.245Z|I-OCEAN7-304-XXXX| 26.74 12.560 39.758 34.239 1498.2496 00:37:44.75M 2015-11-09T00:37:37.450Z|I-OCEAN7-304-XXXX| 26.74 12.560 39.759 34.240 1498.2502 00:37:44.94M 2015-11-09T00:37:37.650Z|I-OCEAN7-304-XXXX| 26.79 12.560 39.755 34.236 1498.2466 00:37:45.17M 2015-11-09T00:37:37.855Z|I-OCEAN7-304-XXXX| 26.87 12.561 39.754 34.235 1498.2473 00:37:45.36M 2015-11-09T00:37:38.060Z|I-OCEAN7-304-XXXX| 26.89 12.561 39.754 34.235 1498.2473 00:37:45.56M 2015-11-09T00:37:38.260Z|I-OCEAN7-304-XXXX| 26.91 12.560 39.753 34.235 1498.2469 00:37:45.76M 2015-11-09T00:37:38.465Z|I-OCEAN7-304-XXXX| 26.96 12.561 39.752 34.234 1498.2471 00:37:45.96M 2015-11-09T00:37:38.665Z|I-OCEAN7-304-XXXX| 26.96 12.561 39.752 34.233 1498.2468 00:37:46.18M 2015-11-09T00:37:38.870Z|I-OCEAN7-304-XXXX| 26.96 12.561 39.752 34.233 1498.2469 00:37:46.38M 2015-11-09T00:37:39.070Z|I-OCEAN7-304-XXXX| 27.01 12.561 39.752 34.233 1498.2477 00:37:46.58M 2015-11-09T00:37:39.275Z|I-OCEAN7-304-XXXX| 27.02 12.561 39.753 34.234 1498.2485 00:37:46.78M 2015-11-09T00:37:39.480Z|I-OCEAN7-304-XXXX| 27.02 12.561 39.754 34.236 1498.2502 00:37:47.98M 2015-11-09T00:37:39.680Z|I-OCEAN7-304-XXXX| 27.06 12.561 39.754 34.235 1498.2510 00:37:47.20M 2015-11-09T00:37:39.885Z|I-OCEAN7-304-XXXX| 27.04 12.561 39.754 34.235 1498.2506 00:37:47.39M 2015-11-09T00:37:40.090Z|I-OCEAN7-304-XXXX| 27.03 12.561 39.754 34.235 1498.2520 00:37:47.59M 2015-11-09T00:37:40.290Z|I-OCEAN7-304-XXXX| 26.98 12.561 39.754 34.234 1498.2512 00:37:47.79M 2015-11-09T00:37:40.495Z|I-OCEAN7-304-XXXX| 26.98 12.562 39.754 34.235 1498.2523 00:37:48.01M 2015-11-09T00:37:40.715Z|I-OCEAN7-304-XXXX| 26.98 12.562 39.754 34.234 1498.2524 00:37:48.21M 2015-11-09T00:37:40.900Z|I-OCEAN7-304-XXXX| 26.98 12.562 39.754 34.234 1498.2524 00:37:48.43M 2015-11-09T00:37:41.100Z|I-OCEAN7-304-XXXX| 26.93 12.562 39.751 34.231 1498.2477 00:37:48.61M 2015-11-09T00:37:41.310Z|I-OCEAN7-304-XXXX| 26.93 12.562 39.751 34.230 1498.2487 00:37:48.80M 2015-11-09T00:37:41.510Z|I-OCEAN7-304-XXXX| 26.90 12.562 39.757 34.237 1498.2555 00:37:49.03M 2015-11-09T00:37:41.715Z|I-OCEAN7-304-XXXX| 26.86 12.562 39.759 34.238 1498.2560 00:37:49.23M 2015-11-09T00:37:41.915Z|I-OCEAN7-304-XXXX| 26.83 12.562 39.760 34.240 1498.2570 00:37:49.43M 2015-11-09T00:37:42.120Z|I-OCEAN7-304-XXXX| 26.79 12.562 39.760 34.240 1498.2566 00:37:49.62M 2015-11-09T00:37:42.325Z|I-OCEAN7-304-XXXX| 26.76 12.562 39.760 34.240 1498.2563 00:37:49.82M 2015-11-09T00:37:42.525Z|I-OCEAN7-304-XXXX| 26.74 12.562 39.760 34.239 1498.2548 00:37:50.04M 2015-11-09T00:37:42.725Z|I-OCEAN7-304-XXXX| 26.78 12.562 39.759 34.239 1498.2538 00:37:50.24M 2015-11-09T00:37:42.930Z|I-OCEAN7-304-XXXX| 26.78 12.561 39.758 34.238 1498.2518 00:37:50.44M 2015-11-09T00:37:43.135Z|I-OCEAN7-304-XXXX| 26.78 12.561 39.756 34.237 1498.2499 00:37:50.64M 2015-11-09T00:37:43.340Z|I-OCEAN7-304-XXXX| 26.76 12.561 39.755 34.235 1498.2476 00:37:50.84M 2015-11-09T00:37:43.535Z|I-OCEAN7-304-XXXX| 26.79 12.561 39.753 34.234 1498.2467 00:37:51.06M 2015-11-09T00:37:43.740Z|I-OCEAN7-304-XXXX| 26.79 12.561 39.754 34.234 1498.2467 00:37:51.25M 2015-11-09T00:37:43.945Z|I-OCEAN7-304-XXXX| 26.80 12.561 39.754 34.235 1498.2465 00:37:51.45M 2015-11-09T00:37:44.150Z|I-OCEAN7-304-XXXX| 26.80 12.560 39.754 34.235 1498.2460 00:37:51.65M 2015-11-09T00:37:44.350Z|I-OCEAN7-304-XXXX| 26.85 12.560 39.753 34.235 1498.2460 00:37:51.85M 2015-11-09T00:37:44.555Z|I-OCEAN7-304-XXXX| 26.85 12.560 39.753 34.234 1498.2456 00:37:52.07M 2015-11-09T00:37:44.760Z|I-OCEAN7-304-XXXX| 26.90 12.561 39.753 34.234 1498.2471 00:37:52.27M 2015-11-09T00:37:44.960Z|I-OCEAN7-304-XXXX| 26.91 12.561 39.753 34.235 1498.2471 00:37:52.47M 2015-11-09T00:37:45.180Z|I-OCEAN7-304-XXXX| 26.91 12.561 39.753 34.235 1498.2476 00:37:52.67M 2015-11-09T00:37:45.371Z|I-OCEAN7-304-XXXX| 26.89 12.561 39.753 34.234 1498.2466 00:37:52.88M 2015-11-09T00:37:45.570Z|I-OCEAN7-304-XXXX| 26.95 12.561 39.753 34.234 1498.2476 00:37:53.09M 2015-11-09T00:37:45.775Z|I-OCEAN7-304-XXXX| 26.94 12.561 39.753 34.234 1498.2476 00:37:53.29M 2015-11-09T00:37:45.975Z|I-OCEAN7-304-XXXX| 26.94 12.561 39.753 34.234 1498.2482 00:37:53.48M 2015-11-09T00:37:46.180Z|I-OCEAN7-304-XXXX| 26.94 12.561 39.754 34.235 1498.2488 00:37:53.68M 2015-11-09T00:37:46.380Z|I-OCEAN7-304-XXXX| 26.95 12.561 39.763 34.244 1498.2588 00:37:53.88M 2015-11-09T00:37:46.585Z|I-OCEAN7-304-XXXX| 26.95 12.560 39.764 34.245 1498.2595 00:37:54.10M 2015-11-09T00:37:46.790Z|I-OCEAN7-304-XXXX| 26.92 12.561 39.764 34.245 1498.2603 00:37:54.30M 2015-11-09T00:37:46.990Z|I-OCEAN7-304-XXXX| 26.92 12.561 39.765 34.245 1498.2612 00:37:54.50M 2015-11-09T00:37:47.195Z|I-OCEAN7-304-XXXX| 26.92 12.559 39.765 34.247 1498.2562 00:37:54.70M 2015-11-09T00:37:47.395Z|I-OCEAN7-304-XXXX| 26.92 12.559 39.765 34.247 1498.2562 00:37:54.90M 2015-11-09T00:37:47.600Z|I-OCEAN7-304-XXXX| 26.92 12.559 39.765 34.248 1498.2562 00:37:55.11M 2015-11-09T00:37:47.805Z|I-OCEAN7-304-XXXX| 26.86 12.558 39.766 34.248 1498.2555 00:37:55.31M 2015-11-09T00:37:48.005Z|I-OCEAN7-304-XXXX| 26.87 12.559 39.766 34.248 1498.2557 00:37:55.51M 2015-11-09T00:37:48.211Z|I-OCEAN7-304-XXXX| 26.87 12.558 39.758 34.241 1498.2465 00:37:55.71M 2015-11-09T00:37:48.411Z|I-OCEAN7-304-XXXX| 26.80 12.558 39.758 34.241 1498.2445 00:37:55.91M 2015-11-09T00:37:48.616Z|I-OCEAN7-304-XXXX| 26.80 12.558 39.758 34.241 1498.2448 00:37:56.13M 2015-11-09T00:37:48.816Z|I-OCEAN7-304-XXXX| 26.77 12.558 39.759 34.242 1498.2457 00:37:56.33M 2015-11-09T00:37:49.025Z|I-OCEAN7-304-XXXX| 26.76 12.559 39.759 34.242 1498.2465 00:37:56.53M 2015-11-09T00:37:49.225Z|I-OCEAN7-304-XXXX| 26.78 12.559 39.759 34.242 1498.2478 00:37:56.73M 2015-11-09T00:37:49.426Z|I-OCEAN7-304-XXXX| 26.77 12.559 39.759 34.242 1498.2485 00:37:56.93M 2015-11-09T00:37:49.646Z|I-OCEAN7-304-XXXX| 26.77 12.559 39.759 34.241 1498.2484 00:37:57.14M 2015-11-09T00:37:49.831Z|I-OCEAN7-304-XXXX| 26.78 12.560 39.759 34.241 1498.2488 00:37:57.36M 2015-11-09T00:37:50.041Z|I-OCEAN7-304-XXXX| 26.78 12.560 39.759 34.240 1498.2502 00:37:57.54M 2015-11-09T00:37:50.241Z|I-OCEAN7-304-XXXX| 26.84 12.560 39.754 34.236 1498.2467 00:37:57.74M 2015-11-09T00:37:50.446Z|I-OCEAN7-304-XXXX| 26.90 12.561 39.754 34.235 1498.2476 00:37:57.94M 2015-11-09T00:37:50.651Z|I-OCEAN7-304-XXXX| 26.91 12.561 39.753 34.234 1498.2477 00:37:58.16M 2015-11-09T00:37:50.846Z|I-OCEAN7-304-XXXX| 26.94 12.561 39.753 34.234 1498.2485 00:37:58.36M 2015-11-09T00:37:51.061Z|I-OCEAN7-304-XXXX| 26.94 12.561 39.750 34.231 1498.2450 00:37:58.56M 2015-11-09T00:37:51.256Z|I-OCEAN7-304-XXXX| 26.97 12.562 39.749 34.230 1498.2457 00:37:58.76M 2015-11-09T00:37:51.461Z|I-OCEAN7-304-XXXX| 26.96 12.562 39.750 34.230 1498.2466 00:37:58.96M 2015-11-09T00:37:51.661Z|I-OCEAN7-304-XXXX| 27.00 12.562 39.750 34.230 1498.2474 00:37:59.18M 2015-11-09T00:37:51.866Z|I-OCEAN7-304-XXXX| 27.04 12.562 39.755 34.235 1498.2538 00:37:59.38M 2015-11-09T00:37:52.066Z|I-OCEAN7-304-XXXX| 27.09 12.562 39.755 34.235 1498.2549 00:37:59.57M 2015-11-09T00:37:52.271Z|I-OCEAN7-304-XXXX| 27.09 12.562 39.755 34.235 1498.2552 00:37:59.77M 2015-11-09T00:37:52.476Z|I-OCEAN7-304-XXXX| 27.09 12.562 39.755 34.235 1498.2552 00:37:59.97M 2015-11-09T00:37:52.676Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.755 34.235 1498.2540 00:38:00.19M 2015-11-09T00:37:52.881Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.755 34.234 1498.2540 00:38:00.39M 2015-11-09T00:37:53.081Z|I-OCEAN7-304-XXXX| 27.01 12.562 39.754 34.234 1498.2533 00:38:00.59M 2015-11-09T00:37:53.286Z|I-OCEAN7-304-XXXX| 27.01 12.562 39.755 34.234 1498.2539 00:38:00.79M 2015-11-09T00:37:53.486Z|I-OCEAN7-304-XXXX| 27.00 12.562 39.754 34.233 1498.2523 00:38:01.01M 2015-11-09T00:37:53.691Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.753 34.233 1498.2515 00:38:01.20M 2015-11-09T00:37:53.896Z|I-OCEAN7-304-XXXX| 26.93 12.562 39.754 34.234 1498.2516 00:38:01.40M 2015-11-09T00:37:54.116Z|I-OCEAN7-304-XXXX| 26.92 12.562 39.755 34.235 1498.2526 00:38:01.60M 2015-11-09T00:37:54.301Z|I-OCEAN7-304-XXXX| 26.87 12.562 39.756 34.236 1498.2538 00:38:01.82M 2015-11-09T00:37:54.506Z|I-OCEAN7-304-XXXX| 26.84 12.562 39.757 34.237 1498.2540 00:38:02.02M 2015-11-09T00:37:54.711Z|I-OCEAN7-304-XXXX| 26.75 12.562 39.756 34.236 1498.2518 00:38:02.22M 2015-11-09T00:37:54.911Z|I-OCEAN7-304-XXXX| 26.73 12.562 39.756 34.235 1498.2512 00:38:02.42M 2015-11-09T00:37:55.116Z|I-OCEAN7-304-XXXX| 26.70 12.563 39.755 34.235 1498.2506 00:38:02.62M 2015-11-09T00:37:55.316Z|I-OCEAN7-304-XXXX| 26.67 12.563 39.755 34.234 1498.2496 00:38:02.82M 2015-11-09T00:37:55.521Z|I-OCEAN7-304-XXXX| 26.62 12.563 39.753 34.233 1498.2477 00:38:03.04M 2015-11-09T00:37:55.721Z|I-OCEAN7-304-XXXX| 26.56 12.563 39.752 34.232 1498.2452 00:38:03.23M 2015-11-09T00:37:55.926Z|I-OCEAN7-304-XXXX| 26.57 12.563 39.751 34.231 1498.2440 00:38:03.43M 2015-11-09T00:37:56.131Z|I-OCEAN7-304-XXXX| 26.57 12.562 39.751 34.230 1498.2429 00:38:03.63M 2015-11-09T00:37:56.331Z|I-OCEAN7-304-XXXX| 26.59 12.562 39.750 34.230 1498.2424 00:38:03.83M 2015-11-09T00:37:56.536Z|I-OCEAN7-304-XXXX| 26.59 12.562 39.754 34.234 1498.2469 00:38:04.05M 2015-11-09T00:37:56.731Z|I-OCEAN7-304-XXXX| 26.63 12.562 39.752 34.232 1498.2452 00:38:04.25M 2015-11-09T00:37:56.966Z|I-OCEAN7-304-XXXX| 26.63 12.562 39.751 34.231 1498.2439 00:38:04.44M 2015-11-09T00:37:57.146Z|I-OCEAN7-304-XXXX| 26.67 12.562 39.753 34.233 1498.2468 00:38:04.65M 2015-11-09T00:37:57.346Z|I-OCEAN7-304-XXXX| 26.74 12.562 39.754 34.234 1498.2487 00:38:04.85M 2015-11-09T00:37:57.551Z|I-OCEAN7-304-XXXX| 26.76 12.562 39.755 34.235 1498.2496 00:38:05.07M 2015-11-09T00:37:57.751Z|I-OCEAN7-304-XXXX| 26.80 12.561 39.756 34.237 1498.2509 00:38:05.27M 2015-11-09T00:37:57.956Z|I-OCEAN7-304-XXXX| 26.89 12.561 39.754 34.234 1498.2490 00:38:05.46M 2015-11-09T00:37:58.161Z|I-OCEAN7-304-XXXX| 26.92 12.561 39.755 34.236 1498.2517 00:38:05.67M 2015-11-09T00:37:58.361Z|I-OCEAN7-304-XXXX| 26.97 12.561 39.756 34.237 1498.2534 00:38:05.86M 2015-11-09T00:37:58.581Z|I-OCEAN7-304-XXXX| 26.97 12.561 39.757 34.238 1498.2545 00:38:06.08M 2015-11-09T00:37:58.766Z|I-OCEAN7-304-XXXX| 26.97 12.561 39.758 34.239 1498.2556 00:38:06.30M 2015-11-09T00:37:58.966Z|I-OCEAN7-304-XXXX| 27.01 12.561 39.759 34.239 1498.2566 00:38:06.48M 2015-11-09T00:37:59.171Z|I-OCEAN7-304-XXXX| 27.02 12.561 39.760 34.240 1498.2581 00:38:06.68M 2015-11-09T00:37:59.376Z|I-OCEAN7-304-XXXX| 27.02 12.562 39.760 34.240 1498.2590 00:38:06.87M 2015-11-09T00:37:59.581Z|I-OCEAN7-304-XXXX| 27.04 12.562 39.752 34.232 1498.2502 00:38:07.09M 2015-11-09T00:37:59.781Z|I-OCEAN7-304-XXXX| 27.04 12.562 39.752 34.233 1498.2504 00:38:07.29M 2015-11-09T00:37:59.986Z|I-OCEAN7-304-XXXX| 27.04 12.562 39.754 34.234 1498.2520 00:38:07.49M