2015-11-09T00:36:00.196Z|I-OCEAN7-304-XXXX| 26.99 12.560 39.759 34.241 1498.2521 00:36:07.70M 2015-11-09T00:36:00.406Z|I-OCEAN7-304-XXXX| 26.99 12.559 39.758 34.240 1498.2512 00:36:07.89M 2015-11-09T00:36:00.601Z|I-OCEAN7-304-XXXX| 27.06 12.560 39.757 34.239 1498.2516 00:36:08.11M 2015-11-09T00:36:00.806Z|I-OCEAN7-304-XXXX| 27.05 12.559 39.757 34.239 1498.2509 00:36:08.31M 2015-11-09T00:36:01.011Z|I-OCEAN7-304-XXXX| 26.99 12.560 39.757 34.238 1498.2500 00:36:08.51M 2015-11-09T00:36:01.211Z|I-OCEAN7-304-XXXX| 26.95 12.560 39.757 34.239 1498.2495 00:36:08.71M 2015-11-09T00:36:01.416Z|I-OCEAN7-304-XXXX| 26.91 12.560 39.756 34.238 1498.2493 00:36:08.91M 2015-11-09T00:36:01.621Z|I-OCEAN7-304-XXXX| 26.90 12.560 39.757 34.239 1498.2498 00:36:09.13M 2015-11-09T00:36:01.821Z|I-OCEAN7-304-XXXX| 26.86 12.560 39.757 34.239 1498.2495 00:36:09.33M 2015-11-09T00:36:02.026Z|I-OCEAN7-304-XXXX| 26.86 12.560 39.756 34.238 1498.2494 00:36:09.53M 2015-11-09T00:36:02.231Z|I-OCEAN7-304-XXXX| 26.83 12.561 39.757 34.238 1498.2496 00:36:09.73M 2015-11-09T00:36:02.451Z|I-OCEAN7-304-XXXX| 26.80 12.561 39.757 34.238 1498.2501 00:36:09.93M 2015-11-09T00:36:02.636Z|I-OCEAN7-304-XXXX| 26.77 12.561 39.760 34.241 1498.2540 00:36:10.16M 2015-11-09T00:36:02.836Z|I-OCEAN7-304-XXXX| 26.73 12.561 39.760 34.240 1498.2531 00:36:10.34M 2015-11-09T00:36:03.041Z|I-OCEAN7-304-XXXX| 26.74 12.561 39.759 34.239 1498.2527 00:36:10.54M 2015-11-09T00:36:03.246Z|I-OCEAN7-304-XXXX| 26.74 12.562 39.757 34.237 1498.2507 00:36:10.74M 2015-11-09T00:36:03.446Z|I-OCEAN7-304-XXXX| 26.70 12.562 39.756 34.236 1498.2493 00:36:10.94M 2015-11-09T00:36:03.651Z|I-OCEAN7-304-XXXX| 26.71 12.561 39.758 34.238 1498.2512 00:36:11.16M 2015-11-09T00:36:03.851Z|I-OCEAN7-304-XXXX| 26.69 12.561 39.752 34.233 1498.2441 00:36:11.36M 2015-11-09T00:36:04.056Z|I-OCEAN7-304-XXXX| 26.70 12.561 39.752 34.233 1498.2443 00:36:11.56M 2015-11-09T00:36:04.261Z|I-OCEAN7-304-XXXX| 26.67 12.561 39.752 34.233 1498.2444 00:36:11.76M 2015-11-09T00:36:04.461Z|I-OCEAN7-304-XXXX| 26.74 12.561 39.753 34.233 1498.2457 00:36:11.96M 2015-11-09T00:36:04.666Z|I-OCEAN7-304-XXXX| 26.76 12.562 39.761 34.241 1498.2556 00:36:12.17M 2015-11-09T00:36:04.866Z|I-OCEAN7-304-XXXX| 26.77 12.562 39.761 34.241 1498.2560 00:36:12.37M 2015-11-09T00:36:05.071Z|I-OCEAN7-304-XXXX| 26.77 12.562 39.761 34.241 1498.2556 00:36:12.57M 2015-11-09T00:36:05.276Z|I-OCEAN7-304-XXXX| 26.81 12.562 39.760 34.241 1498.2559 00:36:12.77M 2015-11-09T00:36:05.476Z|I-OCEAN7-304-XXXX| 26.83 12.561 39.764 34.244 1498.2600 00:36:12.97M 2015-11-09T00:36:05.681Z|I-OCEAN7-304-XXXX| 26.81 12.562 39.764 34.244 1498.2605 00:36:13.19M 2015-11-09T00:36:05.881Z|I-OCEAN7-304-XXXX| 26.89 12.562 39.763 34.243 1498.2603 00:36:13.39M 2015-11-09T00:36:06.086Z|I-OCEAN7-304-XXXX| 26.89 12.562 39.762 34.242 1498.2594 00:36:13.59M 2015-11-09T00:36:06.291Z|I-OCEAN7-304-XXXX| 26.92 12.562 39.761 34.241 1498.2589 00:36:13.79M 2015-11-09T00:36:06.491Z|I-OCEAN7-304-XXXX| 26.98 12.562 39.760 34.240 1498.2585 00:36:14.01M 2015-11-09T00:36:06.691Z|I-OCEAN7-304-XXXX| 26.98 12.562 39.758 34.238 1498.2572 00:36:14.20M 2015-11-09T00:36:06.916Z|I-OCEAN7-304-XXXX| 27.01 12.562 39.757 34.236 1498.2557 00:36:14.40M 2015-11-09T00:36:07.101Z|I-OCEAN7-304-XXXX| 27.01 12.562 39.755 34.235 1498.2543 00:36:14.62M 2015-11-09T00:36:07.306Z|I-OCEAN7-304-XXXX| 27.01 12.562 39.754 34.234 1498.2528 00:36:14.80M 2015-11-09T00:36:07.506Z|I-OCEAN7-304-XXXX| 27.01 12.562 39.758 34.238 1498.2565 00:36:15.02M 2015-11-09T00:36:07.711Z|I-OCEAN7-304-XXXX| 26.97 12.561 39.759 34.239 1498.2562 00:36:15.22M 2015-11-09T00:36:07.916Z|I-OCEAN7-304-XXXX| 26.99 12.561 39.759 34.239 1498.2570 00:36:15.42M 2015-11-09T00:36:08.116Z|I-OCEAN7-304-XXXX| 26.99 12.561 39.757 34.237 1498.2538 00:36:15.62M 2015-11-09T00:36:08.321Z|I-OCEAN7-304-XXXX| 26.93 12.561 39.756 34.236 1498.2518 00:36:15.82M 2015-11-09T00:36:08.521Z|I-OCEAN7-304-XXXX| 26.93 12.561 39.756 34.236 1498.2516 00:36:16.03M 2015-11-09T00:36:08.726Z|I-OCEAN7-304-XXXX| 26.94 12.561 39.752 34.233 1498.2469 00:36:16.23M 2015-11-09T00:36:08.931Z|I-OCEAN7-304-XXXX| 26.89 12.561 39.758 34.239 1498.2522 00:36:16.43M 2015-11-09T00:36:09.131Z|I-OCEAN7-304-XXXX| 26.85 12.561 39.759 34.240 1498.2526 00:36:16.63M 2015-11-09T00:36:09.336Z|I-OCEAN7-304-XXXX| 26.84 12.561 39.760 34.241 1498.2537 00:36:16.83M 2015-11-09T00:36:09.536Z|I-OCEAN7-304-XXXX| 26.78 12.561 39.760 34.241 1498.2527 00:36:17.05M 2015-11-09T00:36:09.741Z|I-OCEAN7-304-XXXX| 26.77 12.560 39.761 34.242 1498.2533 00:36:17.25M 2015-11-09T00:36:09.941Z|I-OCEAN7-304-XXXX| 26.73 12.560 39.763 34.244 1498.2543 00:36:17.45M 2015-11-09T00:36:10.146Z|I-OCEAN7-304-XXXX| 26.68 12.560 39.761 34.243 1498.2521 00:36:17.65M 2015-11-09T00:36:10.351Z|I-OCEAN7-304-XXXX| 26.64 12.561 39.761 34.242 1498.2516 00:36:17.85M 2015-11-09T00:36:10.551Z|I-OCEAN7-304-XXXX| 26.66 12.561 39.760 34.241 1498.2515 00:36:18.06M 2015-11-09T00:36:10.756Z|I-OCEAN7-304-XXXX| 26.66 12.561 39.759 34.240 1498.2507 00:36:18.26M 2015-11-09T00:36:10.961Z|I-OCEAN7-304-XXXX| 26.62 12.561 39.759 34.240 1498.2498 00:36:18.46M 2015-11-09T00:36:11.161Z|I-OCEAN7-304-XXXX| 26.59 12.561 39.760 34.241 1498.2494 00:36:18.66M 2015-11-09T00:36:11.381Z|I-OCEAN7-304-XXXX| 26.60 12.560 39.760 34.241 1498.2496 00:36:18.86M 2015-11-09T00:36:11.566Z|I-OCEAN7-304-XXXX| 26.60 12.560 39.757 34.238 1498.2462 00:36:19.09M 2015-11-09T00:36:11.771Z|I-OCEAN7-304-XXXX| 26.64 12.560 39.757 34.238 1498.2469 00:36:19.28M 2015-11-09T00:36:11.976Z|I-OCEAN7-304-XXXX| 26.67 12.561 39.758 34.239 1498.2487 00:36:19.48M 2015-11-09T00:36:12.176Z|I-OCEAN7-304-XXXX| 26.72 12.561 39.759 34.240 1498.2504 00:36:19.68M 2015-11-09T00:36:12.376Z|I-OCEAN7-304-XXXX| 26.77 12.561 39.759 34.240 1498.2518 00:36:19.87M 2015-11-09T00:36:12.581Z|I-OCEAN7-304-XXXX| 26.79 12.561 39.758 34.239 1498.2517 00:36:20.09M 2015-11-09T00:36:12.787Z|I-OCEAN7-304-XXXX| 26.84 12.561 39.757 34.237 1498.2513 00:36:20.29M 2015-11-09T00:36:12.991Z|I-OCEAN7-304-XXXX| 26.85 12.561 39.755 34.235 1498.2491 00:36:20.49M 2015-11-09T00:36:13.191Z|I-OCEAN7-304-XXXX| 26.94 12.561 39.754 34.235 1498.2491 00:36:20.69M 2015-11-09T00:36:13.391Z|I-OCEAN7-304-XXXX| 26.98 12.561 39.754 34.236 1498.2493 00:36:20.89M 2015-11-09T00:36:13.601Z|I-OCEAN7-304-XXXX| 26.98 12.560 39.753 34.235 1498.2478 00:36:21.11M 2015-11-09T00:36:13.801Z|I-OCEAN7-304-XXXX| 27.01 12.560 39.758 34.239 1498.2535 00:36:21.31M 2015-11-09T00:36:14.006Z|I-OCEAN7-304-XXXX| 27.08 12.561 39.758 34.239 1498.2551 00:36:21.51M 2015-11-09T00:36:14.201Z|I-OCEAN7-304-XXXX| 27.09 12.561 39.757 34.238 1498.2548 00:36:21.71M 2015-11-09T00:36:14.412Z|I-OCEAN7-304-XXXX| 27.09 12.561 39.757 34.237 1498.2548 00:36:21.90M 2015-11-09T00:36:14.612Z|I-OCEAN7-304-XXXX| 27.05 12.561 39.756 34.237 1498.2538 00:36:22.12M 2015-11-09T00:36:14.816Z|I-OCEAN7-304-XXXX| 27.04 12.561 39.756 34.236 1498.2534 00:36:22.32M 2015-11-09T00:36:15.021Z|I-OCEAN7-304-XXXX| 27.04 12.561 39.756 34.236 1498.2535 00:36:22.52M 2015-11-09T00:36:15.221Z|I-OCEAN7-304-XXXX| 27.02 12.561 39.756 34.236 1498.2534 00:36:22.72M 2015-11-09T00:36:15.421Z|I-OCEAN7-304-XXXX| 27.02 12.561 39.754 34.235 1498.2513 00:36:22.92M 2015-11-09T00:36:15.626Z|I-OCEAN7-304-XXXX| 27.02 12.561 39.753 34.234 1498.2499 00:36:23.14M 2015-11-09T00:36:15.847Z|I-OCEAN7-304-XXXX| 27.00 12.561 39.752 34.233 1498.2480 00:36:23.34M 2015-11-09T00:36:16.037Z|I-OCEAN7-304-XXXX| 26.99 12.561 39.752 34.233 1498.2469 00:36:23.55M 2015-11-09T00:36:16.236Z|I-OCEAN7-304-XXXX| 26.90 12.561 39.750 34.231 1498.2434 00:36:23.74M 2015-11-09T00:36:16.441Z|I-OCEAN7-304-XXXX| 26.88 12.561 39.750 34.231 1498.2432 00:36:23.94M 2015-11-09T00:36:16.646Z|I-OCEAN7-304-XXXX| 26.80 12.561 39.750 34.232 1498.2423 00:36:24.16M 2015-11-09T00:36:16.847Z|I-OCEAN7-304-XXXX| 26.80 12.561 39.750 34.231 1498.2417 00:36:24.35M 2015-11-09T00:36:17.047Z|I-OCEAN7-304-XXXX| 26.75 12.561 39.750 34.231 1498.2407 00:36:24.55M 2015-11-09T00:36:17.252Z|I-OCEAN7-304-XXXX| 26.68 12.561 39.749 34.230 1498.2390 00:36:24.75M 2015-11-09T00:36:17.486Z|I-OCEAN7-304-XXXX| 26.68 12.560 39.749 34.231 1498.2385 00:36:24.95M 2015-11-09T00:36:17.657Z|I-OCEAN7-304-XXXX| 26.63 12.560 39.749 34.231 1498.2371 00:36:25.17M 2015-11-09T00:36:17.886Z|I-OCEAN7-304-XXXX| 26.63 12.560 39.749 34.231 1498.2373 00:36:25.36M 2015-11-09T00:36:18.062Z|I-OCEAN7-304-XXXX| 26.62 12.560 39.749 34.231 1498.2361 00:36:25.57M 2015-11-09T00:36:18.272Z|I-OCEAN7-304-XXXX| 26.61 12.560 39.747 34.230 1498.2345 00:36:25.76M 2015-11-09T00:36:18.472Z|I-OCEAN7-304-XXXX| 26.64 12.560 39.751 34.233 1498.2386 00:36:25.97M 2015-11-09T00:36:18.686Z|I-OCEAN7-304-XXXX| 26.63 12.560 39.751 34.233 1498.2389 00:36:26.18M 2015-11-09T00:36:18.877Z|I-OCEAN7-304-XXXX| 26.63 12.560 39.749 34.231 1498.2361 00:36:26.38M 2015-11-09T00:36:19.082Z|I-OCEAN7-304-XXXX| 26.68 12.560 39.748 34.230 1498.2368 00:36:26.58M 2015-11-09T00:36:19.282Z|I-OCEAN7-304-XXXX| 26.71 12.560 39.748 34.230 1498.2372 00:36:26.78M 2015-11-09T00:36:19.487Z|I-OCEAN7-304-XXXX| 26.74 12.561 39.747 34.229 1498.2380 00:36:27.00M 2015-11-09T00:36:19.692Z|I-OCEAN7-304-XXXX| 26.75 12.561 39.747 34.228 1498.2380 00:36:27.20M 2015-11-09T00:36:19.892Z|I-OCEAN7-304-XXXX| 26.81 12.561 39.747 34.229 1498.2385 00:36:27.40M 2015-11-09T00:36:20.092Z|I-OCEAN7-304-XXXX| 26.84 12.560 39.747 34.229 1498.2388 00:36:27.60M 2015-11-09T00:36:20.317Z|I-OCEAN7-304-XXXX| 26.84 12.560 39.747 34.229 1498.2386 00:36:27.79M 2015-11-09T00:36:20.502Z|I-OCEAN7-304-XXXX| 26.87 12.561 39.748 34.229 1498.2400 00:36:28.03M 2015-11-09T00:36:20.702Z|I-OCEAN7-304-XXXX| 26.92 12.561 39.748 34.229 1498.2410 00:36:28.21M 2015-11-09T00:36:20.907Z|I-OCEAN7-304-XXXX| 26.92 12.560 39.748 34.230 1498.2411 00:36:28.41M 2015-11-09T00:36:21.112Z|I-OCEAN7-304-XXXX| 26.95 12.560 39.749 34.230 1498.2421 00:36:28.61M 2015-11-09T00:36:21.312Z|I-OCEAN7-304-XXXX| 27.00 12.560 39.749 34.231 1498.2426 00:36:28.81M 2015-11-09T00:36:21.512Z|I-OCEAN7-304-XXXX| 27.04 12.561 39.750 34.232 1498.2457 00:36:29.03M 2015-11-09T00:36:21.722Z|I-OCEAN7-304-XXXX| 27.04 12.561 39.751 34.232 1498.2467 00:36:29.22M 2015-11-09T00:36:21.922Z|I-OCEAN7-304-XXXX| 27.04 12.561 39.755 34.236 1498.2511 00:36:29.43M 2015-11-09T00:36:22.127Z|I-OCEAN7-304-XXXX| 27.04 12.561 39.755 34.236 1498.2516 00:36:29.63M 2015-11-09T00:36:22.329Z|I-OCEAN7-304-XXXX| 26.99 12.561 39.756 34.237 1498.2518 00:36:29.83M 2015-11-09T00:36:22.532Z|I-OCEAN7-304-XXXX| 26.99 12.561 39.757 34.238 1498.2529 00:36:30.04M 2015-11-09T00:36:22.737Z|I-OCEAN7-304-XXXX| 26.99 12.561 39.754 34.235 1498.2496 00:36:30.24M 2015-11-09T00:36:22.937Z|I-OCEAN7-304-XXXX| 26.99 12.561 39.753 34.234 1498.2504 00:36:30.44M 2015-11-09T00:36:23.142Z|I-OCEAN7-304-XXXX| 26.94 12.561 39.753 34.233 1498.2488 00:36:30.64M 2015-11-09T00:36:23.342Z|I-OCEAN7-304-XXXX| 26.94 12.562 39.754 34.234 1498.2509 00:36:30.84M 2015-11-09T00:36:23.547Z|I-OCEAN7-304-XXXX| 26.94 12.562 39.755 34.235 1498.2520 00:36:31.06M 2015-11-09T00:36:23.752Z|I-OCEAN7-304-XXXX| 26.87 12.562 39.755 34.236 1498.2516 00:36:31.26M 2015-11-09T00:36:23.952Z|I-OCEAN7-304-XXXX| 26.86 12.562 39.757 34.237 1498.2529 00:36:31.46M 2015-11-09T00:36:24.157Z|I-OCEAN7-304-XXXX| 26.81 12.562 39.758 34.238 1498.2529 00:36:31.66M 2015-11-09T00:36:24.357Z|I-OCEAN7-304-XXXX| 26.78 12.562 39.758 34.238 1498.2532 00:36:31.86M 2015-11-09T00:36:24.562Z|I-OCEAN7-304-XXXX| 26.76 12.561 39.758 34.238 1498.2523 00:36:32.08M 2015-11-09T00:36:24.782Z|I-OCEAN7-304-XXXX| 26.75 12.562 39.758 34.239 1498.2526 00:36:32.27M 2015-11-09T00:36:24.967Z|I-OCEAN7-304-XXXX| 26.72 12.562 39.758 34.238 1498.2522 00:36:32.49M 2015-11-09T00:36:25.172Z|I-OCEAN7-304-XXXX| 26.72 12.561 39.758 34.238 1498.2517 00:36:32.67M 2015-11-09T00:36:25.372Z|I-OCEAN7-304-XXXX| 26.73 12.561 39.757 34.238 1498.2504 00:36:32.87M 2015-11-09T00:36:25.577Z|I-OCEAN7-304-XXXX| 26.73 12.561 39.757 34.238 1498.2502 00:36:33.09M 2015-11-09T00:36:25.782Z|I-OCEAN7-304-XXXX| 26.76 12.561 39.757 34.238 1498.2498 00:36:33.29M 2015-11-09T00:36:25.982Z|I-OCEAN7-304-XXXX| 26.72 12.561 39.757 34.238 1498.2484 00:36:33.49M 2015-11-09T00:36:26.187Z|I-OCEAN7-304-XXXX| 26.75 12.560 39.757 34.238 1498.2480 00:36:33.69M 2015-11-09T00:36:26.387Z|I-OCEAN7-304-XXXX| 26.72 12.560 39.758 34.239 1498.2474 00:36:33.89M 2015-11-09T00:36:26.592Z|I-OCEAN7-304-XXXX| 26.73 12.560 39.754 34.236 1498.2433 00:36:34.10M 2015-11-09T00:36:26.797Z|I-OCEAN7-304-XXXX| 26.78 12.560 39.754 34.236 1498.2439 00:36:34.30M 2015-11-09T00:36:26.997Z|I-OCEAN7-304-XXXX| 26.74 12.560 39.759 34.241 1498.2495 00:36:34.50M 2015-11-09T00:36:27.202Z|I-OCEAN7-304-XXXX| 26.74 12.560 39.760 34.242 1498.2509 00:36:34.70M 2015-11-09T00:36:27.402Z|I-OCEAN7-304-XXXX| 26.77 12.560 39.761 34.242 1498.2516 00:36:34.90M 2015-11-09T00:36:27.608Z|I-OCEAN7-304-XXXX| 26.83 12.560 39.761 34.243 1498.2532 00:36:35.12M 2015-11-09T00:36:27.812Z|I-OCEAN7-304-XXXX| 26.83 12.560 39.761 34.242 1498.2534 00:36:35.32M 2015-11-09T00:36:28.012Z|I-OCEAN7-304-XXXX| 26.84 12.560 39.761 34.243 1498.2538 00:36:35.52M 2015-11-09T00:36:28.217Z|I-OCEAN7-304-XXXX| 26.84 12.560 39.762 34.243 1498.2542 00:36:35.71M 2015-11-09T00:36:28.417Z|I-OCEAN7-304-XXXX| 26.84 12.560 39.762 34.243 1498.2548 00:36:35.91M 2015-11-09T00:36:28.622Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.761 34.242 1498.2532 00:36:36.13M 2015-11-09T00:36:28.827Z|I-OCEAN7-304-XXXX| 26.92 12.560 39.760 34.241 1498.2528 00:36:36.33M 2015-11-09T00:36:29.027Z|I-OCEAN7-304-XXXX| 26.91 12.560 39.758 34.240 1498.2518 00:36:36.53M 2015-11-09T00:36:29.248Z|I-OCEAN7-304-XXXX| 26.91 12.560 39.757 34.239 1498.2507 00:36:36.73M 2015-11-09T00:36:29.437Z|I-OCEAN7-304-XXXX| 26.90 12.560 39.757 34.238 1498.2502 00:36:36.94M 2015-11-09T00:36:29.637Z|I-OCEAN7-304-XXXX| 26.89 12.560 39.748 34.230 1498.2399 00:36:37.15M 2015-11-09T00:36:29.837Z|I-OCEAN7-304-XXXX| 26.90 12.560 39.747 34.230 1498.2385 00:36:37.35M 2015-11-09T00:36:30.042Z|I-OCEAN7-304-XXXX| 26.85 12.560 39.748 34.230 1498.2378 00:36:37.54M 2015-11-09T00:36:30.248Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.757 34.239 1498.2490 00:36:37.75M 2015-11-09T00:36:30.452Z|I-OCEAN7-304-XXXX| 26.85 12.560 39.758 34.240 1498.2498 00:36:37.94M 2015-11-09T00:36:30.652Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.759 34.241 1498.2516 00:36:38.17M 2015-11-09T00:36:30.852Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.761 34.243 1498.2531 00:36:38.36M 2015-11-09T00:36:31.057Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.763 34.244 1498.2554 00:36:38.56M 2015-11-09T00:36:31.262Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.763 34.245 1498.2562 00:36:38.76M 2015-11-09T00:36:31.467Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.753 34.235 1498.2454 00:36:38.96M 2015-11-09T00:36:31.667Z|I-OCEAN7-304-XXXX| 26.85 12.560 39.753 34.235 1498.2450 00:36:39.18M 2015-11-09T00:36:31.872Z|I-OCEAN7-304-XXXX| 26.84 12.560 39.753 34.234 1498.2444 00:36:39.38M 2015-11-09T00:36:32.072Z|I-OCEAN7-304-XXXX| 26.87 12.560 39.752 34.234 1498.2435 00:36:39.58M 2015-11-09T00:36:32.278Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.751 34.233 1498.2424 00:36:39.78M 2015-11-09T00:36:32.482Z|I-OCEAN7-304-XXXX| 26.87 12.560 39.751 34.233 1498.2426 00:36:39.97M 2015-11-09T00:36:32.682Z|I-OCEAN7-304-XXXX| 26.86 12.560 39.748 34.230 1498.2391 00:36:40.19M 2015-11-09T00:36:32.888Z|I-OCEAN7-304-XXXX| 26.86 12.560 39.748 34.230 1498.2395 00:36:40.39M 2015-11-09T00:36:33.092Z|I-OCEAN7-304-XXXX| 26.86 12.560 39.747 34.229 1498.2391 00:36:40.59M 2015-11-09T00:36:33.292Z|I-OCEAN7-304-XXXX| 26.87 12.561 39.747 34.228 1498.2390 00:36:40.79M 2015-11-09T00:36:33.492Z|I-OCEAN7-304-XXXX| 26.87 12.561 39.751 34.232 1498.2439 00:36:41.01M 2015-11-09T00:36:33.712Z|I-OCEAN7-304-XXXX| 26.87 12.561 39.752 34.233 1498.2457 00:36:41.21M 2015-11-09T00:36:33.902Z|I-OCEAN7-304-XXXX| 26.87 12.561 39.753 34.234 1498.2479 00:36:41.42M 2015-11-09T00:36:34.102Z|I-OCEAN7-304-XXXX| 26.84 12.562 39.755 34.235 1498.2496 00:36:41.61M 2015-11-09T00:36:34.307Z|I-OCEAN7-304-XXXX| 26.84 12.562 39.756 34.236 1498.2515 00:36:41.80M 2015-11-09T00:36:34.512Z|I-OCEAN7-304-XXXX| 26.85 12.562 39.756 34.236 1498.2515 00:36:42.02M 2015-11-09T00:36:34.712Z|I-OCEAN7-304-XXXX| 26.83 12.562 39.755 34.235 1498.2513 00:36:42.22M 2015-11-09T00:36:34.917Z|I-OCEAN7-304-XXXX| 26.83 12.562 39.756 34.236 1498.2521 00:36:42.42M 2015-11-09T00:36:35.117Z|I-OCEAN7-304-XXXX| 26.85 12.562 39.751 34.231 1498.2467 00:36:42.62M 2015-11-09T00:36:35.322Z|I-OCEAN7-304-XXXX| 26.85 12.562 39.751 34.231 1498.2473 00:36:42.82M 2015-11-09T00:36:35.529Z|I-OCEAN7-304-XXXX| 26.83 12.562 39.752 34.232 1498.2473 00:36:43.04M 2015-11-09T00:36:35.729Z|I-OCEAN7-304-XXXX| 26.83 12.562 39.753 34.233 1498.2473 00:36:43.24M 2015-11-09T00:36:35.932Z|I-OCEAN7-304-XXXX| 26.83 12.561 39.754 34.235 1498.2479 00:36:43.44M 2015-11-09T00:36:36.132Z|I-OCEAN7-304-XXXX| 26.78 12.561 39.756 34.237 1498.2489 00:36:43.64M 2015-11-09T00:36:36.337Z|I-OCEAN7-304-XXXX| 26.78 12.561 39.756 34.237 1498.2494 00:36:43.83M 2015-11-09T00:36:36.537Z|I-OCEAN7-304-XXXX| 26.78 12.561 39.756 34.237 1498.2493 00:36:44.05M 2015-11-09T00:36:36.742Z|I-OCEAN7-304-XXXX| 26.79 12.560 39.756 34.238 1498.2480 00:36:44.25M 2015-11-09T00:36:36.948Z|I-OCEAN7-304-XXXX| 26.79 12.560 39.757 34.238 1498.2482 00:36:44.45M 2015-11-09T00:36:37.148Z|I-OCEAN7-304-XXXX| 26.80 12.560 39.758 34.239 1498.2488 00:36:44.65M 2015-11-09T00:36:37.352Z|I-OCEAN7-304-XXXX| 26.80 12.560 39.758 34.240 1498.2489 00:36:44.85M 2015-11-09T00:36:37.552Z|I-OCEAN7-304-XXXX| 26.80 12.560 39.758 34.240 1498.2495 00:36:45.07M 2015-11-09T00:36:37.757Z|I-OCEAN7-304-XXXX| 26.80 12.560 39.759 34.241 1498.2499 00:36:45.27M 2015-11-09T00:36:37.962Z|I-OCEAN7-304-XXXX| 26.81 12.560 39.754 34.236 1498.2451 00:36:45.47M 2015-11-09T00:36:38.183Z|I-OCEAN7-304-XXXX| 26.84 12.560 39.753 34.235 1498.2439 00:36:45.67M 2015-11-09T00:36:38.367Z|I-OCEAN7-304-XXXX| 26.85 12.560 39.752 34.234 1498.2428 00:36:45.88M 2015-11-09T00:36:38.567Z|I-OCEAN7-304-XXXX| 26.89 12.560 39.752 34.234 1498.2433 00:36:46.08M 2015-11-09T00:36:38.772Z|I-OCEAN7-304-XXXX| 26.89 12.560 39.751 34.233 1498.2440 00:36:46.28M 2015-11-09T00:36:38.972Z|I-OCEAN7-304-XXXX| 26.89 12.561 39.751 34.232 1498.2446 00:36:46.48M 2015-11-09T00:36:39.177Z|I-OCEAN7-304-XXXX| 26.89 12.561 39.750 34.231 1498.2443 00:36:46.68M 2015-11-09T00:36:39.383Z|I-OCEAN7-304-XXXX| 26.89 12.561 39.750 34.231 1498.2444 00:36:46.88M 2015-11-09T00:36:39.588Z|I-OCEAN7-304-XXXX| 26.90 12.561 39.751 34.232 1498.2460 00:36:47.10M 2015-11-09T00:36:39.788Z|I-OCEAN7-304-XXXX| 26.90 12.561 39.754 34.235 1498.2501 00:36:47.30M 2015-11-09T00:36:39.992Z|I-OCEAN7-304-XXXX| 26.88 12.562 39.755 34.235 1498.2509 00:36:47.49M 2015-11-09T00:36:40.193Z|I-OCEAN7-304-XXXX| 26.90 12.562 39.755 34.235 1498.2512 00:36:47.70M 2015-11-09T00:36:40.398Z|I-OCEAN7-304-XXXX| 26.90 12.562 39.755 34.235 1498.2511 00:36:47.89M 2015-11-09T00:36:40.603Z|I-OCEAN7-304-XXXX| 26.91 12.561 39.755 34.235 1498.2502 00:36:48.11M 2015-11-09T00:36:40.802Z|I-OCEAN7-304-XXXX| 26.87 12.561 39.754 34.235 1498.2498 00:36:48.31M 2015-11-09T00:36:41.008Z|I-OCEAN7-304-XXXX| 26.87 12.562 39.758 34.238 1498.2537 00:36:48.51M 2015-11-09T00:36:41.213Z|I-OCEAN7-304-XXXX| 26.85 12.562 39.758 34.238 1498.2535 00:36:48.71M 2015-11-09T00:36:41.413Z|I-OCEAN7-304-XXXX| 26.82 12.562 39.758 34.238 1498.2537 00:36:48.91M 2015-11-09T00:36:41.618Z|I-OCEAN7-304-XXXX| 26.79 12.562 39.758 34.238 1498.2533 00:36:49.13M 2015-11-09T00:36:41.818Z|I-OCEAN7-304-XXXX| 26.76 12.562 39.758 34.238 1498.2523 00:36:49.33M 2015-11-09T00:36:42.023Z|I-OCEAN7-304-XXXX| 26.72 12.561 39.758 34.238 1498.2506 00:36:49.53M 2015-11-09T00:36:42.228Z|I-OCEAN7-304-XXXX| 26.74 12.561 39.757 34.238 1498.2504 00:36:49.73M 2015-11-09T00:36:42.423Z|I-OCEAN7-304-XXXX| 26.74 12.561 39.758 34.239 1498.2509 00:36:49.92M 2015-11-09T00:36:42.648Z|I-OCEAN7-304-XXXX| 26.73 12.561 39.758 34.239 1498.2506 00:36:50.14M 2015-11-09T00:36:42.833Z|I-OCEAN7-304-XXXX| 26.73 12.561 39.758 34.239 1498.2509 00:36:50.36M 2015-11-09T00:36:43.033Z|I-OCEAN7-304-XXXX| 26.73 12.561 39.759 34.240 1498.2509 00:36:50.54M 2015-11-09T00:36:43.238Z|I-OCEAN7-304-XXXX| 26.73 12.561 39.759 34.240 1498.2511 00:36:50.74M 2015-11-09T00:36:43.443Z|I-OCEAN7-304-XXXX| 26.73 12.561 39.759 34.240 1498.2518 00:36:50.94M 2015-11-09T00:36:43.648Z|I-OCEAN7-304-XXXX| 26.77 12.561 39.760 34.241 1498.2532 00:36:51.16M 2015-11-09T00:36:43.848Z|I-OCEAN7-304-XXXX| 26.81 12.561 39.758 34.239 1498.2513 00:36:51.36M 2015-11-09T00:36:44.053Z|I-OCEAN7-304-XXXX| 26.81 12.561 39.757 34.238 1498.2510 00:36:51.55M 2015-11-09T00:36:44.258Z|I-OCEAN7-304-XXXX| 26.84 12.561 39.756 34.237 1498.2505 00:36:51.76M 2015-11-09T00:36:44.458Z|I-OCEAN7-304-XXXX| 26.81 12.561 39.753 34.234 1498.2465 00:36:51.95M 2015-11-09T00:36:44.663Z|I-OCEAN7-304-XXXX| 26.84 12.561 39.752 34.233 1498.2446 00:36:52.17M 2015-11-09T00:36:44.863Z|I-OCEAN7-304-XXXX| 26.88 12.561 39.750 34.232 1498.2433 00:36:52.37M 2015-11-09T00:36:45.068Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.749 34.230 1498.2412 00:36:52.57M 2015-11-09T00:36:45.273Z|I-OCEAN7-304-XXXX| 26.90 12.560 39.747 34.229 1498.2393 00:36:52.77M 2015-11-09T00:36:45.473Z|I-OCEAN7-304-XXXX| 26.93 12.560 39.746 34.228 1498.2385 00:36:52.97M 2015-11-09T00:36:45.680Z|I-OCEAN7-304-XXXX| 26.94 12.560 39.745 34.227 1498.2366 00:36:53.19M 2015-11-09T00:36:45.878Z|I-OCEAN7-304-XXXX| 26.97 12.560 39.748 34.230 1498.2408 00:36:53.39M 2015-11-09T00:36:46.083Z|I-OCEAN7-304-XXXX| 27.00 12.560 39.749 34.230 1498.2418 00:36:53.58M 2015-11-09T00:36:46.289Z|I-OCEAN7-304-XXXX| 26.99 12.560 39.750 34.231 1498.2432 00:36:53.78M 2015-11-09T00:36:46.488Z|I-OCEAN7-304-XXXX| 26.96 12.560 39.751 34.233 1498.2441 00:36:54.00M 2015-11-09T00:36:46.693Z|I-OCEAN7-304-XXXX| 26.94 12.560 39.752 34.234 1498.2449 00:36:54.20M 2015-11-09T00:36:46.898Z|I-OCEAN7-304-XXXX| 26.93 12.560 39.753 34.235 1498.2456 00:36:54.40M 2015-11-09T00:36:47.118Z|I-OCEAN7-304-XXXX| 26.96 12.560 39.754 34.236 1498.2471 00:36:54.60M 2015-11-09T00:36:47.303Z|I-OCEAN7-304-XXXX| 26.92 12.560 39.755 34.237 1498.2483 00:36:54.82M 2015-11-09T00:36:47.503Z|I-OCEAN7-304-XXXX| 26.94 12.560 39.756 34.237 1498.2498 00:36:55.02M 2015-11-09T00:36:47.708Z|I-OCEAN7-304-XXXX| 26.95 12.560 39.756 34.238 1498.2510 00:36:55.22M 2015-11-09T00:36:47.913Z|I-OCEAN7-304-XXXX| 26.94 12.561 39.757 34.238 1498.2516 00:36:55.42M 2015-11-09T00:36:48.113Z|I-OCEAN7-304-XXXX| 26.94 12.561 39.753 34.234 1498.2487 00:36:55.62M 2015-11-09T00:36:48.318Z|I-OCEAN7-304-XXXX| 26.92 12.561 39.753 34.233 1498.2484 00:36:55.82M 2015-11-09T00:36:48.518Z|I-OCEAN7-304-XXXX| 26.87 12.561 39.753 34.234 1498.2484 00:36:56.03M 2015-11-09T00:36:48.723Z|I-OCEAN7-304-XXXX| 26.80 12.562 39.753 34.233 1498.2474 00:36:56.23M 2015-11-09T00:36:48.929Z|I-OCEAN7-304-XXXX| 26.80 12.562 39.752 34.232 1498.2468 00:36:56.43M 2015-11-09T00:36:49.129Z|I-OCEAN7-304-XXXX| 26.77 12.562 39.752 34.232 1498.2450 00:36:56.63M 2015-11-09T00:36:49.333Z|I-OCEAN7-304-XXXX| 26.76 12.561 39.751 34.232 1498.2440 00:36:56.83M 2015-11-09T00:36:49.551Z|I-OCEAN7-304-XXXX| 26.72 12.561 39.751 34.231 1498.2430 00:36:57.05M 2015-11-09T00:36:49.738Z|I-OCEAN7-304-XXXX| 26.72 12.562 39.751 34.231 1498.2434 00:36:57.25M 2015-11-09T00:36:49.943Z|I-OCEAN7-304-XXXX| 26.71 12.562 39.751 34.232 1498.2440 00:36:57.44M 2015-11-09T00:36:50.143Z|I-OCEAN7-304-XXXX| 26.67 12.561 39.751 34.232 1498.2429 00:36:57.65M 2015-11-09T00:36:50.343Z|I-OCEAN7-304-XXXX| 26.71 12.561 39.751 34.232 1498.2429 00:36:57.85M 2015-11-09T00:36:50.548Z|I-OCEAN7-304-XXXX| 26.71 12.561 39.751 34.232 1498.2430 00:36:58.06M 2015-11-09T00:36:50.753Z|I-OCEAN7-304-XXXX| 26.69 12.561 39.752 34.233 1498.2438 00:36:58.26M 2015-11-09T00:36:50.953Z|I-OCEAN7-304-XXXX| 26.71 12.561 39.752 34.233 1498.2443 00:36:58.46M 2015-11-09T00:36:51.158Z|I-OCEAN7-304-XXXX| 26.69 12.561 39.752 34.233 1498.2438 00:36:58.66M 2015-11-09T00:36:51.363Z|I-OCEAN7-304-XXXX| 26.72 12.561 39.753 34.234 1498.2449 00:36:58.86M 2015-11-09T00:36:51.583Z|I-OCEAN7-304-XXXX| 26.71 12.561 39.753 34.234 1498.2444 00:36:59.08M 2015-11-09T00:36:51.768Z|I-OCEAN7-304-XXXX| 26.78 12.561 39.753 34.234 1498.2455 00:36:59.29M 2015-11-09T00:36:51.968Z|I-OCEAN7-304-XXXX| 26.83 12.561 39.753 34.234 1498.2458 00:36:59.48M 2015-11-09T00:36:52.173Z|I-OCEAN7-304-XXXX| 26.83 12.561 39.752 34.234 1498.2452 00:36:59.67M 2015-11-09T00:36:52.378Z|I-OCEAN7-304-XXXX| 26.84 12.561 39.752 34.233 1498.2452 00:36:59.87M 2015-11-09T00:36:52.578Z|I-OCEAN7-304-XXXX| 26.85 12.561 39.752 34.233 1498.2454 00:37:00.09M 2015-11-09T00:36:52.783Z|I-OCEAN7-304-XXXX| 26.92 12.561 39.752 34.233 1498.2466 00:37:00.29M 2015-11-09T00:36:52.983Z|I-OCEAN7-304-XXXX| 26.93 12.561 39.757 34.237 1498.2521 00:37:00.49M 2015-11-09T00:36:53.193Z|I-OCEAN7-304-XXXX| 26.93 12.561 39.757 34.238 1498.2528 00:37:00.69M 2015-11-09T00:36:53.393Z|I-OCEAN7-304-XXXX| 26.97 12.561 39.757 34.238 1498.2537 00:37:00.89M 2015-11-09T00:36:53.593Z|I-OCEAN7-304-XXXX| 27.00 12.561 39.758 34.239 1498.2542 00:37:01.11M 2015-11-09T00:36:53.798Z|I-OCEAN7-304-XXXX| 27.01 12.561 39.759 34.240 1498.2549 00:37:01.31M 2015-11-09T00:36:53.998Z|I-OCEAN7-304-XXXX| 27.01 12.560 39.760 34.241 1498.2555 00:37:01.50M 2015-11-09T00:36:54.203Z|I-OCEAN7-304-XXXX| 27.03 12.560 39.757 34.239 1498.2524 00:37:01.70M 2015-11-09T00:36:54.403Z|I-OCEAN7-304-XXXX| 27.01 12.560 39.757 34.239 1498.2513 00:37:01.90M 2015-11-09T00:36:54.608Z|I-OCEAN7-304-XXXX| 27.01 12.559 39.756 34.238 1498.2498 00:37:02.12M 2015-11-09T00:36:54.813Z|I-OCEAN7-304-XXXX| 27.00 12.559 39.756 34.238 1498.2488 00:37:02.32M 2015-11-09T00:36:55.018Z|I-OCEAN7-304-XXXX| 26.99 12.559 39.756 34.238 1498.2487 00:37:02.52M 2015-11-09T00:36:55.218Z|I-OCEAN7-304-XXXX| 26.97 12.559 39.756 34.238 1498.2484 00:37:02.72M 2015-11-09T00:36:55.423Z|I-OCEAN7-304-XXXX| 26.92 12.559 39.756 34.238 1498.2473 00:37:02.92M 2015-11-09T00:36:55.623Z|I-OCEAN7-304-XXXX| 26.93 12.559 39.755 34.238 1498.2463 00:37:03.14M 2015-11-09T00:36:55.833Z|I-OCEAN7-304-XXXX| 26.88 12.559 39.755 34.238 1498.2456 00:37:03.34M 2015-11-09T00:36:56.048Z|I-OCEAN7-304-XXXX| 26.91 12.559 39.755 34.237 1498.2462 00:37:03.54M 2015-11-09T00:36:56.233Z|I-OCEAN7-304-XXXX| 26.89 12.559 39.756 34.238 1498.2450 00:37:03.75M 2015-11-09T00:36:56.438Z|I-OCEAN7-304-XXXX| 26.84 12.559 39.755 34.238 1498.2439 00:37:03.93M 2015-11-09T00:36:56.638Z|I-OCEAN7-304-XXXX| 26.81 12.559 39.755 34.238 1498.2433 00:37:04.15M 2015-11-09T00:36:56.843Z|I-OCEAN7-304-XXXX| 26.81 12.559 39.755 34.238 1498.2435 00:37:04.35M 2015-11-09T00:36:57.048Z|I-OCEAN7-304-XXXX| 26.78 12.559 39.754 34.237 1498.2426 00:37:04.55M 2015-11-09T00:36:57.248Z|I-OCEAN7-304-XXXX| 26.74 12.559 39.754 34.237 1498.2417 00:37:04.75M 2015-11-09T00:36:57.453Z|I-OCEAN7-304-XXXX| 26.74 12.559 39.753 34.236 1498.2404 00:37:04.95M 2015-11-09T00:36:57.653Z|I-OCEAN7-304-XXXX| 26.71 12.558 39.753 34.236 1498.2384 00:37:05.17M 2015-11-09T00:36:57.858Z|I-OCEAN7-304-XXXX| 26.71 12.559 39.752 34.235 1498.2388 00:37:05.36M 2015-11-09T00:36:58.063Z|I-OCEAN7-304-XXXX| 26.69 12.559 39.752 34.235 1498.2383 00:37:05.57M 2015-11-09T00:36:58.268Z|I-OCEAN7-304-XXXX| 26.68 12.559 39.752 34.235 1498.2383 00:37:05.77M 2015-11-09T00:36:58.476Z|I-OCEAN7-304-XXXX| 26.72 12.559 39.752 34.235 1498.2391 00:37:05.96M 2015-11-09T00:36:58.673Z|I-OCEAN7-304-XXXX| 26.74 12.559 39.753 34.236 1498.2402 00:37:06.18M 2015-11-09T00:36:58.873Z|I-OCEAN7-304-XXXX| 26.79 12.559 39.754 34.236 1498.2424 00:37:06.38M 2015-11-09T00:36:59.073Z|I-OCEAN7-304-XXXX| 26.79 12.559 39.754 34.236 1498.2432 00:37:06.58M 2015-11-09T00:36:59.278Z|I-OCEAN7-304-XXXX| 26.79 12.560 39.754 34.236 1498.2437 00:37:06.78M 2015-11-09T00:36:59.483Z|I-OCEAN7-304-XXXX| 26.81 12.560 39.754 34.236 1498.2449 00:37:07.00M 2015-11-09T00:36:59.688Z|I-OCEAN7-304-XXXX| 26.86 12.560 39.754 34.236 1498.2457 00:37:07.20M 2015-11-09T00:36:59.888Z|I-OCEAN7-304-XXXX| 26.89 12.560 39.755 34.236 1498.2466 00:37:07.40M