2015-11-09T00:33:00.108Z|I-OCEAN7-304-XXXX| 26.78 12.560 39.753 34.235 1498.2437 00:33:07.60M 2015-11-09T00:33:00.313Z|I-OCEAN7-304-XXXX| 26.76 12.559 39.753 34.235 1498.2419 00:33:07.80M 2015-11-09T00:33:00.513Z|I-OCEAN7-304-XXXX| 26.82 12.559 39.753 34.236 1498.2428 00:33:08.02M 2015-11-09T00:33:00.718Z|I-OCEAN7-304-XXXX| 26.81 12.559 39.753 34.236 1498.2430 00:33:08.22M 2015-11-09T00:33:00.923Z|I-OCEAN7-304-XXXX| 26.78 12.559 39.753 34.236 1498.2427 00:33:08.42M 2015-11-09T00:33:01.129Z|I-OCEAN7-304-XXXX| 26.80 12.560 39.753 34.235 1498.2428 00:33:08.62M 2015-11-09T00:33:01.329Z|I-OCEAN7-304-XXXX| 26.78 12.560 39.753 34.235 1498.2428 00:33:08.82M 2015-11-09T00:33:01.529Z|I-OCEAN7-304-XXXX| 26.82 12.560 39.752 34.234 1498.2437 00:33:09.04M 2015-11-09T00:33:01.733Z|I-OCEAN7-304-XXXX| 26.82 12.560 39.751 34.233 1498.2421 00:33:09.23M 2015-11-09T00:33:01.933Z|I-OCEAN7-304-XXXX| 26.82 12.560 39.750 34.232 1498.2401 00:33:09.43M 2015-11-09T00:33:02.138Z|I-OCEAN7-304-XXXX| 26.83 12.560 39.750 34.232 1498.2397 00:33:09.63M 2015-11-09T00:33:02.343Z|I-OCEAN7-304-XXXX| 26.84 12.559 39.749 34.232 1498.2388 00:33:09.83M 2015-11-09T00:33:02.543Z|I-OCEAN7-304-XXXX| 26.87 12.559 39.750 34.233 1498.2389 00:33:10.05M 2015-11-09T00:33:02.748Z|I-OCEAN7-304-XXXX| 26.87 12.559 39.750 34.233 1498.2394 00:33:10.25M 2015-11-09T00:33:02.948Z|I-OCEAN7-304-XXXX| 26.87 12.559 39.751 34.233 1498.2405 00:33:10.45M 2015-11-09T00:33:03.166Z|I-OCEAN7-304-XXXX| 26.87 12.559 39.752 34.234 1498.2417 00:33:10.65M 2015-11-09T00:33:03.358Z|I-OCEAN7-304-XXXX| 26.90 12.559 39.753 34.235 1498.2440 00:33:10.85M 2015-11-09T00:33:03.563Z|I-OCEAN7-304-XXXX| 26.88 12.559 39.753 34.235 1498.2434 00:33:11.07M 2015-11-09T00:33:03.779Z|I-OCEAN7-304-XXXX| 26.90 12.559 39.752 34.235 1498.2432 00:33:11.27M 2015-11-09T00:33:04.006Z|I-OCEAN7-304-XXXX| 26.90 12.559 39.753 34.235 1498.2428 00:33:11.48M 2015-11-09T00:33:04.168Z|I-OCEAN7-304-XXXX| 26.90 12.559 39.748 34.231 1498.2369 00:33:11.66M 2015-11-09T00:33:04.373Z|I-OCEAN7-304-XXXX| 26.90 12.558 39.748 34.232 1498.2354 00:33:11.86M 2015-11-09T00:33:04.578Z|I-OCEAN7-304-XXXX| 26.95 12.558 39.748 34.232 1498.2354 00:33:12.08M 2015-11-09T00:33:04.778Z|I-OCEAN7-304-XXXX| 26.97 12.558 39.747 34.231 1498.2349 00:33:12.28M 2015-11-09T00:33:04.983Z|I-OCEAN7-304-XXXX| 26.90 12.558 39.752 34.235 1498.2396 00:33:12.48M 2015-11-09T00:33:05.183Z|I-OCEAN7-304-XXXX| 26.90 12.558 39.751 34.234 1498.2391 00:33:12.68M 2015-11-09T00:33:05.388Z|I-OCEAN7-304-XXXX| 26.90 12.559 39.750 34.233 1498.2386 00:33:12.87M 2015-11-09T00:33:05.588Z|I-OCEAN7-304-XXXX| 26.87 12.559 39.749 34.232 1498.2369 00:33:13.10M 2015-11-09T00:33:05.793Z|I-OCEAN7-304-XXXX| 26.86 12.559 39.747 34.230 1498.2351 00:33:13.29M 2015-11-09T00:33:05.993Z|I-OCEAN7-304-XXXX| 26.85 12.559 39.746 34.229 1498.2334 00:33:13.49M 2015-11-09T00:33:06.203Z|I-OCEAN7-304-XXXX| 26.83 12.559 39.754 34.237 1498.2430 00:33:13.69M 2015-11-09T00:33:06.403Z|I-OCEAN7-304-XXXX| 26.78 12.559 39.755 34.238 1498.2435 00:33:13.89M 2015-11-09T00:33:06.608Z|I-OCEAN7-304-XXXX| 26.71 12.559 39.756 34.239 1498.2433 00:33:14.11M 2015-11-09T00:33:06.808Z|I-OCEAN7-304-XXXX| 26.72 12.559 39.757 34.240 1498.2449 00:33:14.31M 2015-11-09T00:33:07.013Z|I-OCEAN7-304-XXXX| 26.69 12.559 39.758 34.240 1498.2456 00:33:14.51M 2015-11-09T00:33:07.219Z|I-OCEAN7-304-XXXX| 26.64 12.559 39.758 34.241 1498.2451 00:33:14.71M 2015-11-09T00:33:07.419Z|I-OCEAN7-304-XXXX| 26.65 12.559 39.758 34.241 1498.2462 00:33:14.91M 2015-11-09T00:33:07.624Z|I-OCEAN7-304-XXXX| 26.65 12.560 39.758 34.240 1498.2462 00:33:15.12M 2015-11-09T00:33:07.824Z|I-OCEAN7-304-XXXX| 26.64 12.560 39.757 34.238 1498.2454 00:33:15.33M 2015-11-09T00:33:08.029Z|I-OCEAN7-304-XXXX| 26.63 12.560 39.755 34.237 1498.2440 00:33:15.52M 2015-11-09T00:33:08.249Z|I-OCEAN7-304-XXXX| 26.63 12.560 39.752 34.234 1498.2411 00:33:15.72M 2015-11-09T00:33:08.433Z|I-OCEAN7-304-XXXX| 26.68 12.560 39.752 34.234 1498.2415 00:33:15.94M 2015-11-09T00:33:08.639Z|I-OCEAN7-304-XXXX| 26.66 12.560 39.752 34.234 1498.2408 00:33:16.14M 2015-11-09T00:33:08.839Z|I-OCEAN7-304-XXXX| 26.70 12.560 39.753 34.235 1498.2421 00:33:16.34M 2015-11-09T00:33:09.043Z|I-OCEAN7-304-XXXX| 26.70 12.560 39.754 34.236 1498.2426 00:33:16.54M 2015-11-09T00:33:09.249Z|I-OCEAN7-304-XXXX| 26.72 12.560 39.755 34.237 1498.2437 00:33:16.74M 2015-11-09T00:33:09.448Z|I-OCEAN7-304-XXXX| 26.73 12.559 39.756 34.238 1498.2446 00:33:16.94M 2015-11-09T00:33:09.654Z|I-OCEAN7-304-XXXX| 26.74 12.559 39.755 34.238 1498.2435 00:33:17.16M 2015-11-09T00:33:09.854Z|I-OCEAN7-304-XXXX| 26.80 12.559 39.754 34.237 1498.2434 00:33:17.35M 2015-11-09T00:33:10.059Z|I-OCEAN7-304-XXXX| 26.82 12.559 39.753 34.235 1498.2421 00:33:17.55M 2015-11-09T00:33:10.259Z|I-OCEAN7-304-XXXX| 26.82 12.559 39.751 34.233 1498.2406 00:33:17.75M 2015-11-09T00:33:10.463Z|I-OCEAN7-304-XXXX| 26.87 12.560 39.750 34.232 1498.2402 00:33:17.95M 2015-11-09T00:33:10.669Z|I-OCEAN7-304-XXXX| 26.90 12.560 39.749 34.231 1498.2404 00:33:18.17M 2015-11-09T00:33:10.874Z|I-OCEAN7-304-XXXX| 26.90 12.560 39.749 34.231 1498.2406 00:33:18.37M 2015-11-09T00:33:11.074Z|I-OCEAN7-304-XXXX| 26.94 12.560 39.750 34.232 1498.2415 00:33:18.57M 2015-11-09T00:33:11.279Z|I-OCEAN7-304-XXXX| 26.94 12.560 39.750 34.233 1498.2421 00:33:18.77M 2015-11-09T00:33:11.479Z|I-OCEAN7-304-XXXX| 26.96 12.560 39.751 34.233 1498.2432 00:33:18.97M 2015-11-09T00:33:11.684Z|I-OCEAN7-304-XXXX| 26.96 12.560 39.752 34.234 1498.2448 00:33:19.19M 2015-11-09T00:33:11.884Z|I-OCEAN7-304-XXXX| 26.96 12.558 39.753 34.236 1498.2424 00:33:19.38M 2015-11-09T00:33:12.089Z|I-OCEAN7-304-XXXX| 26.95 12.558 39.753 34.237 1498.2423 00:33:19.58M 2015-11-09T00:33:12.294Z|I-OCEAN7-304-XXXX| 26.94 12.558 39.754 34.237 1498.2415 00:33:19.78M 2015-11-09T00:33:12.494Z|I-OCEAN7-304-XXXX| 26.97 12.558 39.753 34.237 1498.2418 00:33:20.00M 2015-11-09T00:33:12.714Z|I-OCEAN7-304-XXXX| 26.93 12.558 39.753 34.237 1498.2416 00:33:20.20M 2015-11-09T00:33:12.904Z|I-OCEAN7-304-XXXX| 26.92 12.558 39.746 34.230 1498.2333 00:33:20.42M 2015-11-09T00:33:13.104Z|I-OCEAN7-304-XXXX| 26.87 12.558 39.747 34.231 1498.2338 00:33:20.60M 2015-11-09T00:33:13.309Z|I-OCEAN7-304-XXXX| 26.83 12.558 39.748 34.232 1498.2339 00:33:20.80M 2015-11-09T00:33:13.509Z|I-OCEAN7-304-XXXX| 26.82 12.558 39.749 34.233 1498.2354 00:33:21.02M 2015-11-09T00:33:13.709Z|I-OCEAN7-304-XXXX| 26.78 12.558 39.750 34.233 1498.2362 00:33:21.21M 2015-11-09T00:33:13.919Z|I-OCEAN7-304-XXXX| 26.78 12.559 39.750 34.233 1498.2379 00:33:21.41M 2015-11-09T00:33:14.124Z|I-OCEAN7-304-XXXX| 26.77 12.559 39.758 34.241 1498.2478 00:33:21.61M 2015-11-09T00:33:14.319Z|I-OCEAN7-304-XXXX| 26.72 12.560 39.756 34.238 1498.2455 00:33:21.81M 2015-11-09T00:33:14.524Z|I-OCEAN7-304-XXXX| 26.72 12.560 39.755 34.237 1498.2452 00:33:22.03M 2015-11-09T00:33:14.729Z|I-OCEAN7-304-XXXX| 26.70 12.560 39.755 34.236 1498.2445 00:33:22.23M 2015-11-09T00:33:14.934Z|I-OCEAN7-304-XXXX| 26.68 12.560 39.757 34.238 1498.2468 00:33:22.43M 2015-11-09T00:33:15.134Z|I-OCEAN7-304-XXXX| 26.72 12.560 39.755 34.236 1498.2455 00:33:22.63M 2015-11-09T00:33:15.339Z|I-OCEAN7-304-XXXX| 26.69 12.560 39.754 34.235 1498.2438 00:33:22.83M 2015-11-09T00:33:15.539Z|I-OCEAN7-304-XXXX| 26.69 12.560 39.755 34.236 1498.2444 00:33:23.05M 2015-11-09T00:33:15.744Z|I-OCEAN7-304-XXXX| 26.68 12.560 39.755 34.237 1498.2443 00:33:23.24M 2015-11-09T00:33:15.949Z|I-OCEAN7-304-XXXX| 26.68 12.560 39.754 34.237 1498.2430 00:33:23.44M 2015-11-09T00:33:16.149Z|I-OCEAN7-304-XXXX| 26.68 12.559 39.754 34.237 1498.2419 00:33:23.64M 2015-11-09T00:33:16.366Z|I-OCEAN7-304-XXXX| 26.71 12.559 39.748 34.231 1498.2347 00:33:23.84M 2015-11-09T00:33:16.559Z|I-OCEAN7-304-XXXX| 26.71 12.560 39.747 34.229 1498.2344 00:33:24.06M 2015-11-09T00:33:16.759Z|I-OCEAN7-304-XXXX| 26.69 12.560 39.746 34.228 1498.2330 00:33:24.26M 2015-11-09T00:33:16.959Z|I-OCEAN7-304-XXXX| 26.73 12.560 39.744 34.227 1498.2319 00:33:24.46M 2015-11-09T00:33:17.184Z|I-OCEAN7-304-XXXX| 26.74 12.560 39.744 34.227 1498.2321 00:33:24.66M 2015-11-09T00:33:17.369Z|I-OCEAN7-304-XXXX| 26.76 12.560 39.744 34.227 1498.2317 00:33:24.87M 2015-11-09T00:33:17.569Z|I-OCEAN7-304-XXXX| 26.82 12.559 39.744 34.226 1498.2318 00:33:25.08M 2015-11-09T00:33:17.774Z|I-OCEAN7-304-XXXX| 26.82 12.559 39.747 34.230 1498.2355 00:33:25.27M 2015-11-09T00:33:17.974Z|I-OCEAN7-304-XXXX| 26.80 12.559 39.748 34.230 1498.2363 00:33:25.47M 2015-11-09T00:33:18.179Z|I-OCEAN7-304-XXXX| 26.80 12.559 39.748 34.230 1498.2363 00:33:25.67M 2015-11-09T00:33:18.384Z|I-OCEAN7-304-XXXX| 26.85 12.559 39.748 34.231 1498.2375 00:33:25.87M 2015-11-09T00:33:18.584Z|I-OCEAN7-304-XXXX| 26.86 12.559 39.748 34.231 1498.2377 00:33:26.09M 2015-11-09T00:33:18.784Z|I-OCEAN7-304-XXXX| 26.90 12.560 39.748 34.230 1498.2382 00:33:26.29M 2015-11-09T00:33:18.994Z|I-OCEAN7-304-XXXX| 26.90 12.560 39.748 34.230 1498.2384 00:33:26.49M 2015-11-09T00:33:19.194Z|I-OCEAN7-304-XXXX| 26.96 12.560 39.748 34.230 1498.2400 00:33:26.69M 2015-11-09T00:33:19.399Z|I-OCEAN7-304-XXXX| 26.93 12.560 39.747 34.229 1498.2397 00:33:26.89M 2015-11-09T00:33:19.599Z|I-OCEAN7-304-XXXX| 26.97 12.560 39.748 34.230 1498.2402 00:33:27.11M 2015-11-09T00:33:19.804Z|I-OCEAN7-304-XXXX| 26.95 12.560 39.748 34.230 1498.2402 00:33:27.30M 2015-11-09T00:33:20.004Z|I-OCEAN7-304-XXXX| 26.94 12.560 39.748 34.230 1498.2397 00:33:27.50M 2015-11-09T00:33:20.209Z|I-OCEAN7-304-XXXX| 26.94 12.559 39.748 34.231 1498.2389 00:33:27.70M 2015-11-09T00:33:20.414Z|I-OCEAN7-304-XXXX| 26.93 12.559 39.749 34.231 1498.2390 00:33:27.90M 2015-11-09T00:33:20.614Z|I-OCEAN7-304-XXXX| 26.96 12.559 39.749 34.232 1498.2411 00:33:28.12M 2015-11-09T00:33:20.819Z|I-OCEAN7-304-XXXX| 26.96 12.560 39.750 34.232 1498.2415 00:33:28.32M 2015-11-09T00:33:21.024Z|I-OCEAN7-304-XXXX| 26.96 12.560 39.749 34.232 1498.2412 00:33:28.52M 2015-11-09T00:33:21.224Z|I-OCEAN7-304-XXXX| 26.94 12.560 39.750 34.232 1498.2416 00:33:28.72M 2015-11-09T00:33:21.429Z|I-OCEAN7-304-XXXX| 26.96 12.560 39.751 34.234 1498.2435 00:33:28.92M 2015-11-09T00:33:21.649Z|I-OCEAN7-304-XXXX| 26.92 12.559 39.752 34.235 1498.2438 00:33:29.14M 2015-11-09T00:33:21.834Z|I-OCEAN7-304-XXXX| 26.87 12.561 39.752 34.233 1498.2463 00:33:29.35M 2015-11-09T00:33:22.034Z|I-OCEAN7-304-XXXX| 26.86 12.561 39.752 34.233 1498.2467 00:33:29.53M 2015-11-09T00:33:22.239Z|I-OCEAN7-304-XXXX| 26.85 12.561 39.752 34.233 1498.2460 00:33:29.73M 2015-11-09T00:33:22.444Z|I-OCEAN7-304-XXXX| 26.85 12.561 39.752 34.233 1498.2462 00:33:29.93M 2015-11-09T00:33:22.644Z|I-OCEAN7-304-XXXX| 26.79 12.561 39.746 34.227 1498.2388 00:33:30.15M 2015-11-09T00:33:22.849Z|I-OCEAN7-304-XXXX| 26.79 12.561 39.746 34.226 1498.2383 00:33:30.35M 2015-11-09T00:33:23.054Z|I-OCEAN7-304-XXXX| 26.79 12.561 39.745 34.226 1498.2375 00:33:30.55M 2015-11-09T00:33:23.254Z|I-OCEAN7-304-XXXX| 26.81 12.561 39.745 34.226 1498.2383 00:33:30.75M 2015-11-09T00:33:23.459Z|I-OCEAN7-304-XXXX| 26.78 12.561 39.745 34.226 1498.2373 00:33:30.95M 2015-11-09T00:33:23.659Z|I-OCEAN7-304-XXXX| 26.73 12.561 39.756 34.237 1498.2479 00:33:31.17M 2015-11-09T00:33:23.864Z|I-OCEAN7-304-XXXX| 26.73 12.561 39.758 34.239 1498.2498 00:33:31.36M 2015-11-09T00:33:24.069Z|I-OCEAN7-304-XXXX| 26.73 12.560 39.760 34.241 1498.2506 00:33:31.56M 2015-11-09T00:33:24.269Z|I-OCEAN7-304-XXXX| 26.68 12.560 39.759 34.241 1498.2489 00:33:31.76M 2015-11-09T00:33:24.474Z|I-OCEAN7-304-XXXX| 26.68 12.560 39.759 34.241 1498.2480 00:33:31.96M 2015-11-09T00:33:24.686Z|I-OCEAN7-304-XXXX| 26.65 12.560 39.758 34.240 1498.2462 00:33:32.18M 2015-11-09T00:33:24.879Z|I-OCEAN7-304-XXXX| 26.65 12.559 39.757 34.239 1498.2448 00:33:32.38M 2015-11-09T00:33:25.084Z|I-OCEAN7-304-XXXX| 26.65 12.559 39.756 34.238 1498.2433 00:33:32.58M 2015-11-09T00:33:25.284Z|I-OCEAN7-304-XXXX| 26.65 12.559 39.755 34.237 1498.2427 00:33:32.78M 2015-11-09T00:33:25.489Z|I-OCEAN7-304-XXXX| 26.65 12.559 39.754 34.236 1498.2407 00:33:33.98M 2015-11-09T00:33:25.694Z|I-OCEAN7-304-XXXX| 26.69 12.559 39.753 34.236 1498.2405 00:33:33.20M 2015-11-09T00:33:25.894Z|I-OCEAN7-304-XXXX| 26.69 12.559 39.754 34.237 1498.2412 00:33:33.39M 2015-11-09T00:33:26.114Z|I-OCEAN7-304-XXXX| 26.68 12.559 39.755 34.237 1498.2422 00:33:33.59M 2015-11-09T00:33:26.299Z|I-OCEAN7-304-XXXX| 26.70 12.559 39.755 34.237 1498.2427 00:33:33.81M 2015-11-09T00:33:26.504Z|I-OCEAN7-304-XXXX| 26.74 12.559 39.755 34.237 1498.2432 00:33:34.01M 2015-11-09T00:33:26.709Z|I-OCEAN7-304-XXXX| 26.80 12.559 39.755 34.237 1498.2440 00:33:34.21M 2015-11-09T00:33:26.909Z|I-OCEAN7-304-XXXX| 26.80 12.559 39.755 34.237 1498.2448 00:33:34.41M 2015-11-09T00:33:27.114Z|I-OCEAN7-304-XXXX| 26.80 12.559 39.756 34.238 1498.2458 00:33:34.61M 2015-11-09T00:33:27.314Z|I-OCEAN7-304-XXXX| 26.79 12.559 39.757 34.239 1498.2466 00:33:34.81M 2015-11-09T00:33:27.519Z|I-OCEAN7-304-XXXX| 26.84 12.559 39.757 34.240 1498.2468 00:33:35.02M 2015-11-09T00:33:27.719Z|I-OCEAN7-304-XXXX| 26.85 12.559 39.758 34.241 1498.2476 00:33:35.23M 2015-11-09T00:33:27.924Z|I-OCEAN7-304-XXXX| 26.87 12.558 39.759 34.242 1498.2480 00:33:35.42M 2015-11-09T00:33:28.124Z|I-OCEAN7-304-XXXX| 26.87 12.558 39.760 34.243 1498.2495 00:33:35.62M 2015-11-09T00:33:28.329Z|I-OCEAN7-304-XXXX| 26.88 12.558 39.760 34.244 1498.2494 00:33:35.82M 2015-11-09T00:33:28.534Z|I-OCEAN7-304-XXXX| 26.90 12.558 39.761 34.245 1498.2502 00:33:36.04M 2015-11-09T00:33:28.734Z|I-OCEAN7-304-XXXX| 26.94 12.558 39.757 34.241 1498.2468 00:33:36.24M 2015-11-09T00:33:28.939Z|I-OCEAN7-304-XXXX| 26.94 12.558 39.756 34.239 1498.2452 00:33:36.44M 2015-11-09T00:33:29.144Z|I-OCEAN7-304-XXXX| 26.93 12.558 39.755 34.239 1498.2440 00:33:36.64M 2015-11-09T00:33:29.350Z|I-OCEAN7-304-XXXX| 26.96 12.558 39.754 34.237 1498.2427 00:33:36.84M 2015-11-09T00:33:29.549Z|I-OCEAN7-304-XXXX| 26.97 12.558 39.753 34.236 1498.2416 00:33:37.06M 2015-11-09T00:33:29.749Z|I-OCEAN7-304-XXXX| 26.97 12.558 39.751 34.235 1498.2406 00:33:37.25M 2015-11-09T00:33:29.954Z|I-OCEAN7-304-XXXX| 26.97 12.558 39.751 34.235 1498.2402 00:33:37.45M 2015-11-09T00:33:30.154Z|I-OCEAN7-304-XXXX| 26.93 12.558 39.751 34.234 1498.2393 00:33:37.65M 2015-11-09T00:33:30.359Z|I-OCEAN7-304-XXXX| 26.94 12.558 39.751 34.235 1498.2401 00:33:37.85M 2015-11-09T00:33:30.579Z|I-OCEAN7-304-XXXX| 26.94 12.559 39.752 34.235 1498.2412 00:33:38.07M 2015-11-09T00:33:30.769Z|I-OCEAN7-304-XXXX| 26.92 12.559 39.752 34.235 1498.2422 00:33:38.29M 2015-11-09T00:33:30.969Z|I-OCEAN7-304-XXXX| 26.90 12.559 39.753 34.235 1498.2437 00:33:38.47M 2015-11-09T00:33:31.169Z|I-OCEAN7-304-XXXX| 26.90 12.560 39.753 34.236 1498.2445 00:33:38.67M 2015-11-09T00:33:31.374Z|I-OCEAN7-304-XXXX| 26.90 12.560 39.754 34.236 1498.2462 00:33:38.86M 2015-11-09T00:33:31.580Z|I-OCEAN7-304-XXXX| 26.90 12.560 39.754 34.236 1498.2467 00:33:39.08M 2015-11-09T00:33:31.785Z|I-OCEAN7-304-XXXX| 26.87 12.560 39.753 34.235 1498.2449 00:33:39.29M 2015-11-09T00:33:31.984Z|I-OCEAN7-304-XXXX| 26.84 12.560 39.757 34.239 1498.2480 00:33:39.49M 2015-11-09T00:33:32.190Z|I-OCEAN7-304-XXXX| 26.81 12.560 39.757 34.239 1498.2482 00:33:39.68M 2015-11-09T00:33:32.390Z|I-OCEAN7-304-XXXX| 26.78 12.560 39.757 34.239 1498.2478 00:33:39.88M 2015-11-09T00:33:32.595Z|I-OCEAN7-304-XXXX| 26.77 12.560 39.757 34.239 1498.2476 00:33:40.10M 2015-11-09T00:33:32.800Z|I-OCEAN7-304-XXXX| 26.76 12.560 39.757 34.238 1498.2471 00:33:40.30M 2015-11-09T00:33:32.999Z|I-OCEAN7-304-XXXX| 26.69 12.560 39.756 34.237 1498.2446 00:33:40.50M 2015-11-09T00:33:33.204Z|I-OCEAN7-304-XXXX| 26.69 12.560 39.756 34.238 1498.2448 00:33:40.70M 2015-11-09T00:33:33.410Z|I-OCEAN7-304-XXXX| 26.70 12.559 39.756 34.239 1498.2443 00:33:40.90M 2015-11-09T00:33:33.610Z|I-OCEAN7-304-XXXX| 26.67 12.559 39.756 34.239 1498.2438 00:33:41.11M 2015-11-09T00:33:33.810Z|I-OCEAN7-304-XXXX| 26.70 12.559 39.757 34.239 1498.2439 00:33:41.31M 2015-11-09T00:33:34.014Z|I-OCEAN7-304-XXXX| 26.70 12.559 39.757 34.240 1498.2433 00:33:41.51M 2015-11-09T00:33:34.220Z|I-OCEAN7-304-XXXX| 26.70 12.559 39.757 34.240 1498.2437 00:33:41.71M 2015-11-09T00:33:34.425Z|I-OCEAN7-304-XXXX| 26.70 12.558 39.758 34.241 1498.2439 00:33:41.91M 2015-11-09T00:33:34.625Z|I-OCEAN7-304-XXXX| 26.72 12.558 39.758 34.241 1498.2446 00:33:42.13M 2015-11-09T00:33:34.830Z|I-OCEAN7-304-XXXX| 26.72 12.558 39.758 34.241 1498.2445 00:33:42.33M 2015-11-09T00:33:35.050Z|I-OCEAN7-304-XXXX| 26.74 12.558 39.757 34.241 1498.2441 00:33:42.53M 2015-11-09T00:33:35.235Z|I-OCEAN7-304-XXXX| 26.78 12.561 39.757 34.237 1498.2511 00:33:42.74M 2015-11-09T00:33:35.435Z|I-OCEAN7-304-XXXX| 26.82 12.562 39.757 34.237 1498.2526 00:33:42.93M 2015-11-09T00:33:35.640Z|I-OCEAN7-304-XXXX| 26.82 12.562 39.758 34.237 1498.2538 00:33:43.14M 2015-11-09T00:33:35.845Z|I-OCEAN7-304-XXXX| 26.85 12.562 39.758 34.238 1498.2551 00:33:43.34M 2015-11-09T00:33:36.050Z|I-OCEAN7-304-XXXX| 26.85 12.562 39.759 34.239 1498.2557 00:33:43.54M 2015-11-09T00:33:36.250Z|I-OCEAN7-304-XXXX| 26.89 12.562 39.759 34.239 1498.2559 00:33:43.74M 2015-11-09T00:33:36.450Z|I-OCEAN7-304-XXXX| 26.91 12.562 39.759 34.239 1498.2562 00:33:43.94M 2015-11-09T00:33:36.655Z|I-OCEAN7-304-XXXX| 26.92 12.562 39.759 34.239 1498.2570 00:33:44.16M 2015-11-09T00:33:36.860Z|I-OCEAN7-304-XXXX| 26.94 12.562 39.759 34.239 1498.2566 00:33:44.36M 2015-11-09T00:33:37.086Z|I-OCEAN7-304-XXXX| 26.94 12.562 39.759 34.239 1498.2562 00:33:44.56M 2015-11-09T00:33:37.265Z|I-OCEAN7-304-XXXX| 26.96 12.562 39.758 34.238 1498.2560 00:33:44.76M 2015-11-09T00:33:37.470Z|I-OCEAN7-304-XXXX| 26.96 12.562 39.760 34.240 1498.2593 00:33:44.96M 2015-11-09T00:33:37.670Z|I-OCEAN7-304-XXXX| 26.95 12.562 39.761 34.241 1498.2589 00:33:45.17M 2015-11-09T00:33:37.875Z|I-OCEAN7-304-XXXX| 26.92 12.561 39.762 34.242 1498.2587 00:33:45.37M 2015-11-09T00:33:38.075Z|I-OCEAN7-304-XXXX| 26.92 12.561 39.757 34.237 1498.2526 00:33:45.57M 2015-11-09T00:33:38.280Z|I-OCEAN7-304-XXXX| 26.92 12.561 39.756 34.236 1498.2509 00:33:45.77M 2015-11-09T00:33:38.485Z|I-OCEAN7-304-XXXX| 26.90 12.561 39.754 34.235 1498.2490 00:33:45.97M 2015-11-09T00:33:38.685Z|I-OCEAN7-304-XXXX| 26.90 12.561 39.753 34.234 1498.2465 00:33:46.19M 2015-11-09T00:33:38.885Z|I-OCEAN7-304-XXXX| 26.90 12.561 39.751 34.232 1498.2448 00:33:46.39M 2015-11-09T00:33:39.095Z|I-OCEAN7-304-XXXX| 26.89 12.561 39.750 34.231 1498.2443 00:33:46.59M 2015-11-09T00:33:39.295Z|I-OCEAN7-304-XXXX| 26.88 12.561 39.756 34.237 1498.2520 00:33:46.79M 2015-11-09T00:33:39.515Z|I-OCEAN7-304-XXXX| 26.83 12.562 39.757 34.238 1498.2527 00:33:47.00M 2015-11-09T00:33:39.726Z|I-OCEAN7-304-XXXX| 26.83 12.562 39.757 34.237 1498.2521 00:33:47.22M 2015-11-09T00:33:39.905Z|I-OCEAN7-304-XXXX| 26.82 12.561 39.757 34.238 1498.2524 00:33:47.40M 2015-11-09T00:33:40.110Z|I-OCEAN7-304-XXXX| 26.80 12.561 39.758 34.238 1498.2528 00:33:47.60M 2015-11-09T00:33:40.310Z|I-OCEAN7-304-XXXX| 26.79 12.561 39.754 34.235 1498.2478 00:33:47.80M 2015-11-09T00:33:40.515Z|I-OCEAN7-304-XXXX| 26.78 12.561 39.753 34.234 1498.2458 00:33:48.02M 2015-11-09T00:33:40.715Z|I-OCEAN7-304-XXXX| 26.78 12.561 39.740 34.221 1498.2307 00:33:48.22M 2015-11-09T00:33:40.920Z|I-OCEAN7-304-XXXX| 26.75 12.561 39.739 34.220 1498.2294 00:33:48.42M 2015-11-09T00:33:41.120Z|I-OCEAN7-304-XXXX| 26.71 12.561 39.741 34.222 1498.2317 00:33:48.62M 2015-11-09T00:33:41.325Z|I-OCEAN7-304-XXXX| 26.67 12.562 39.743 34.223 1498.2333 00:33:48.82M 2015-11-09T00:33:41.525Z|I-OCEAN7-304-XXXX| 26.67 12.562 39.744 34.224 1498.2347 00:33:49.03M 2015-11-09T00:33:41.730Z|I-OCEAN7-304-XXXX| 26.70 12.560 39.745 34.227 1498.2322 00:33:49.23M 2015-11-09T00:33:41.935Z|I-OCEAN7-304-XXXX| 26.71 12.560 39.746 34.228 1498.2329 00:33:49.43M 2015-11-09T00:33:42.140Z|I-OCEAN7-304-XXXX| 26.71 12.560 39.746 34.229 1498.2335 00:33:49.63M 2015-11-09T00:33:42.366Z|I-OCEAN7-304-XXXX| 26.74 12.560 39.747 34.230 1498.2350 00:33:49.83M 2015-11-09T00:33:42.545Z|I-OCEAN7-304-XXXX| 26.74 12.560 39.748 34.230 1498.2361 00:33:50.05M 2015-11-09T00:33:42.750Z|I-OCEAN7-304-XXXX| 26.75 12.560 39.748 34.230 1498.2360 00:33:50.25M 2015-11-09T00:33:42.950Z|I-OCEAN7-304-XXXX| 26.71 12.559 39.747 34.230 1498.2340 00:33:50.45M 2015-11-09T00:33:43.155Z|I-OCEAN7-304-XXXX| 26.76 12.559 39.735 34.218 1498.2205 00:33:50.65M 2015-11-09T00:33:43.355Z|I-OCEAN7-304-XXXX| 26.77 12.559 39.735 34.218 1498.2219 00:33:50.85M 2015-11-09T00:33:43.560Z|I-OCEAN7-304-XXXX| 26.77 12.560 39.749 34.231 1498.2377 00:33:51.06M 2015-11-09T00:33:43.760Z|I-OCEAN7-304-XXXX| 26.83 12.560 39.749 34.232 1498.2396 00:33:51.26M 2015-11-09T00:33:43.980Z|I-OCEAN7-304-XXXX| 26.79 12.560 39.750 34.232 1498.2397 00:33:51.46M 2015-11-09T00:33:44.165Z|I-OCEAN7-304-XXXX| 26.79 12.560 39.751 34.233 1498.2407 00:33:51.68M 2015-11-09T00:33:44.370Z|I-OCEAN7-304-XXXX| 26.79 12.560 39.751 34.233 1498.2417 00:33:51.86M 2015-11-09T00:33:44.575Z|I-OCEAN7-304-XXXX| 26.81 12.560 39.752 34.234 1498.2433 00:33:52.08M 2015-11-09T00:33:44.780Z|I-OCEAN7-304-XXXX| 26.81 12.560 39.750 34.232 1498.2407 00:33:52.28M 2015-11-09T00:33:44.980Z|I-OCEAN7-304-XXXX| 26.84 12.560 39.749 34.231 1498.2401 00:33:52.48M 2015-11-09T00:33:45.180Z|I-OCEAN7-304-XXXX| 26.84 12.560 39.749 34.231 1498.2394 00:33:52.68M 2015-11-09T00:33:45.385Z|I-OCEAN7-304-XXXX| 26.84 12.560 39.749 34.231 1498.2388 00:33:52.87M 2015-11-09T00:33:45.585Z|I-OCEAN7-304-XXXX| 26.84 12.559 39.748 34.231 1498.2375 00:33:53.09M 2015-11-09T00:33:45.790Z|I-OCEAN7-304-XXXX| 26.84 12.559 39.748 34.231 1498.2363 00:33:53.29M 2015-11-09T00:33:45.995Z|I-OCEAN7-304-XXXX| 26.86 12.559 39.747 34.230 1498.2360 00:33:53.49M 2015-11-09T00:33:46.200Z|I-OCEAN7-304-XXXX| 26.89 12.559 39.746 34.229 1498.2347 00:33:53.69M 2015-11-09T00:33:46.400Z|I-OCEAN7-304-XXXX| 26.89 12.559 39.746 34.229 1498.2351 00:33:53.89M 2015-11-09T00:33:46.605Z|I-OCEAN7-304-XXXX| 26.89 12.559 39.746 34.229 1498.2354 00:33:54.11M 2015-11-09T00:33:46.810Z|I-OCEAN7-304-XXXX| 26.90 12.560 39.746 34.229 1498.2363 00:33:54.31M 2015-11-09T00:33:47.010Z|I-OCEAN7-304-XXXX| 26.91 12.560 39.746 34.228 1498.2374 00:33:54.51M 2015-11-09T00:33:47.210Z|I-OCEAN7-304-XXXX| 26.95 12.560 39.753 34.235 1498.2463 00:33:54.71M 2015-11-09T00:33:47.415Z|I-OCEAN7-304-XXXX| 26.94 12.559 39.754 34.237 1498.2448 00:33:54.90M 2015-11-09T00:33:47.620Z|I-OCEAN7-304-XXXX| 26.93 12.559 39.755 34.238 1498.2458 00:33:55.12M 2015-11-09T00:33:47.820Z|I-OCEAN7-304-XXXX| 26.92 12.559 39.756 34.239 1498.2471 00:33:55.32M 2015-11-09T00:33:48.025Z|I-OCEAN7-304-XXXX| 26.92 12.559 39.757 34.240 1498.2474 00:33:55.52M 2015-11-09T00:33:48.241Z|I-OCEAN7-304-XXXX| 26.91 12.558 39.758 34.241 1498.2480 00:33:55.72M 2015-11-09T00:33:48.450Z|I-OCEAN7-304-XXXX| 26.90 12.558 39.759 34.242 1498.2482 00:33:55.92M 2015-11-09T00:33:48.635Z|I-OCEAN7-304-XXXX| 26.87 12.558 39.759 34.242 1498.2477 00:33:56.16M 2015-11-09T00:33:48.835Z|I-OCEAN7-304-XXXX| 26.87 12.558 39.759 34.242 1498.2468 00:33:56.34M 2015-11-09T00:33:49.040Z|I-OCEAN7-304-XXXX| 26.82 12.558 39.759 34.242 1498.2461 00:33:56.54M 2015-11-09T00:33:49.245Z|I-OCEAN7-304-XXXX| 26.82 12.558 39.758 34.241 1498.2461 00:33:56.74M 2015-11-09T00:33:49.445Z|I-OCEAN7-304-XXXX| 26.77 12.558 39.758 34.241 1498.2450 00:33:56.94M 2015-11-09T00:33:49.650Z|I-OCEAN7-304-XXXX| 26.76 12.559 39.757 34.240 1498.2451 00:33:57.15M 2015-11-09T00:33:49.850Z|I-OCEAN7-304-XXXX| 26.74 12.559 39.757 34.240 1498.2448 00:33:57.35M 2015-11-09T00:33:50.055Z|I-OCEAN7-304-XXXX| 26.73 12.559 39.756 34.239 1498.2441 00:33:57.55M 2015-11-09T00:33:50.260Z|I-OCEAN7-304-XXXX| 26.70 12.559 39.756 34.238 1498.2439 00:33:57.75M 2015-11-09T00:33:50.460Z|I-OCEAN7-304-XXXX| 26.66 12.560 39.755 34.237 1498.2430 00:33:57.95M 2015-11-09T00:33:50.665Z|I-OCEAN7-304-XXXX| 26.66 12.560 39.754 34.236 1498.2418 00:33:58.17M 2015-11-09T00:33:50.865Z|I-OCEAN7-304-XXXX| 26.64 12.560 39.753 34.236 1498.2413 00:33:58.37M 2015-11-09T00:33:51.070Z|I-OCEAN7-304-XXXX| 26.65 12.560 39.753 34.235 1498.2411 00:33:58.57M 2015-11-09T00:33:51.275Z|I-OCEAN7-304-XXXX| 26.66 12.560 39.753 34.235 1498.2408 00:33:58.77M 2015-11-09T00:33:51.475Z|I-OCEAN7-304-XXXX| 26.70 12.560 39.752 34.234 1498.2413 00:33:58.97M 2015-11-09T00:33:51.680Z|I-OCEAN7-304-XXXX| 26.70 12.560 39.753 34.235 1498.2410 00:33:59.18M 2015-11-09T00:33:51.885Z|I-OCEAN7-304-XXXX| 26.65 12.560 39.752 34.234 1498.2401 00:33:59.38M 2015-11-09T00:33:52.085Z|I-OCEAN7-304-XXXX| 26.71 12.560 39.752 34.234 1498.2412 00:33:59.58M 2015-11-09T00:33:52.291Z|I-OCEAN7-304-XXXX| 26.76 12.560 39.752 34.234 1498.2424 00:33:59.78M 2015-11-09T00:33:52.491Z|I-OCEAN7-304-XXXX| 26.78 12.560 39.752 34.234 1498.2434 00:34:00.00M 2015-11-09T00:33:52.695Z|I-OCEAN7-304-XXXX| 26.75 12.560 39.752 34.233 1498.2427 00:34:00.20M 2015-11-09T00:33:52.915Z|I-OCEAN7-304-XXXX| 26.78 12.561 39.752 34.233 1498.2433 00:34:00.40M 2015-11-09T00:33:53.100Z|I-OCEAN7-304-XXXX| 26.78 12.561 39.752 34.233 1498.2438 00:34:00.61M 2015-11-09T00:33:53.300Z|I-OCEAN7-304-XXXX| 26.80 12.561 39.752 34.234 1498.2440 00:34:00.80M 2015-11-09T00:33:53.526Z|I-OCEAN7-304-XXXX| 26.83 12.560 39.752 34.233 1498.2437 00:34:01.01M 2015-11-09T00:33:53.710Z|I-OCEAN7-304-XXXX| 26.84 12.560 39.751 34.233 1498.2432 00:34:01.21M 2015-11-09T00:33:53.910Z|I-OCEAN7-304-XXXX| 26.85 12.560 39.752 34.234 1498.2438 00:34:01.41M 2015-11-09T00:33:54.115Z|I-OCEAN7-304-XXXX| 26.85 12.560 39.752 34.234 1498.2439 00:34:01.61M 2015-11-09T00:33:54.315Z|I-OCEAN7-304-XXXX| 26.87 12.560 39.753 34.235 1498.2443 00:34:01.81M 2015-11-09T00:33:54.520Z|I-OCEAN7-304-XXXX| 26.87 12.560 39.753 34.235 1498.2438 00:34:02.03M 2015-11-09T00:33:54.725Z|I-OCEAN7-304-XXXX| 26.90 12.560 39.752 34.234 1498.2440 00:34:02.23M 2015-11-09T00:33:54.925Z|I-OCEAN7-304-XXXX| 26.93 12.560 39.752 34.234 1498.2439 00:34:02.43M 2015-11-09T00:33:55.130Z|I-OCEAN7-304-XXXX| 26.93 12.559 39.752 34.235 1498.2434 00:34:02.63M 2015-11-09T00:33:55.335Z|I-OCEAN7-304-XXXX| 26.89 12.559 39.753 34.235 1498.2423 00:34:02.83M 2015-11-09T00:33:55.541Z|I-OCEAN7-304-XXXX| 26.89 12.559 39.752 34.235 1498.2416 00:34:03.04M 2015-11-09T00:33:55.741Z|I-OCEAN7-304-XXXX| 26.93 12.558 39.752 34.235 1498.2407 00:34:03.25M 2015-11-09T00:33:55.945Z|I-OCEAN7-304-XXXX| 26.93 12.558 39.752 34.236 1498.2408 00:34:03.44M 2015-11-09T00:33:56.145Z|I-OCEAN7-304-XXXX| 26.92 12.558 39.758 34.241 1498.2482 00:34:03.64M 2015-11-09T00:33:56.351Z|I-OCEAN7-304-XXXX| 26.92 12.559 39.760 34.243 1498.2504 00:34:03.84M 2015-11-09T00:33:56.550Z|I-OCEAN7-304-XXXX| 26.92 12.559 39.760 34.243 1498.2510 00:34:04.06M 2015-11-09T00:33:56.756Z|I-OCEAN7-304-XXXX| 26.92 12.559 39.760 34.242 1498.2515 00:34:04.26M 2015-11-09T00:33:56.956Z|I-OCEAN7-304-XXXX| 26.94 12.559 39.760 34.242 1498.2521 00:34:04.46M 2015-11-09T00:33:57.161Z|I-OCEAN7-304-XXXX| 26.94 12.559 39.760 34.242 1498.2520 00:34:04.65M 2015-11-09T00:33:57.381Z|I-OCEAN7-304-XXXX| 26.96 12.560 39.759 34.241 1498.2523 00:34:04.86M 2015-11-09T00:33:57.571Z|I-OCEAN7-304-XXXX| 26.93 12.559 39.759 34.241 1498.2512 00:34:05.09M 2015-11-09T00:33:57.771Z|I-OCEAN7-304-XXXX| 26.90 12.559 39.758 34.240 1498.2500 00:34:05.27M 2015-11-09T00:33:57.971Z|I-OCEAN7-304-XXXX| 26.89 12.559 39.757 34.239 1498.2485 00:34:05.47M 2015-11-09T00:33:58.176Z|I-OCEAN7-304-XXXX| 26.86 12.559 39.758 34.240 1498.2485 00:34:05.67M 2015-11-09T00:33:58.381Z|I-OCEAN7-304-XXXX| 26.83 12.559 39.758 34.240 1498.2483 00:34:05.87M 2015-11-09T00:33:58.586Z|I-OCEAN7-304-XXXX| 26.80 12.559 39.758 34.240 1498.2480 00:34:06.09M 2015-11-09T00:33:58.786Z|I-OCEAN7-304-XXXX| 26.84 12.560 39.758 34.240 1498.2496 00:34:06.29M 2015-11-09T00:33:58.991Z|I-OCEAN7-304-XXXX| 26.85 12.560 39.759 34.241 1498.2500 00:34:06.49M 2015-11-09T00:33:59.191Z|I-OCEAN7-304-XXXX| 26.81 12.559 39.753 34.236 1498.2424 00:34:06.69M 2015-11-09T00:33:59.396Z|I-OCEAN7-304-XXXX| 26.77 12.559 39.752 34.235 1498.2405 00:34:06.89M 2015-11-09T00:33:59.601Z|I-OCEAN7-304-XXXX| 26.76 12.559 39.752 34.235 1498.2394 00:34:07.10M 2015-11-09T00:33:59.801Z|I-OCEAN7-304-XXXX| 26.73 12.559 39.756 34.239 1498.2421 00:34:07.30M