2015-11-09T00:28:00.050Z|I-OCEAN7-304-XXXX| 26.65 12.559 39.749 34.232 1498.2349 00:28:07.51M 2015-11-09T00:28:00.230Z|I-OCEAN7-304-XXXX| 26.74 12.559 39.750 34.234 1498.2369 00:28:07.73M 2015-11-09T00:28:00.435Z|I-OCEAN7-304-XXXX| 26.77 12.558 39.752 34.236 1498.2391 00:28:07.91M 2015-11-09T00:28:00.640Z|I-OCEAN7-304-XXXX| 26.79 12.558 39.753 34.237 1498.2399 00:28:08.13M 2015-11-09T00:28:00.845Z|I-OCEAN7-304-XXXX| 26.84 12.558 39.754 34.238 1498.2407 00:28:08.33M 2015-11-09T00:28:01.045Z|I-OCEAN7-304-XXXX| 26.86 12.557 39.756 34.240 1498.2422 00:28:08.53M 2015-11-09T00:28:01.245Z|I-OCEAN7-304-XXXX| 26.91 12.557 39.757 34.241 1498.2443 00:28:08.73M 2015-11-09T00:28:01.450Z|I-OCEAN7-304-XXXX| 26.94 12.558 39.758 34.241 1498.2457 00:28:08.93M 2015-11-09T00:28:01.650Z|I-OCEAN7-304-XXXX| 26.93 12.557 39.758 34.242 1498.2455 00:28:09.14M 2015-11-09T00:28:01.855Z|I-OCEAN7-304-XXXX| 26.96 12.557 39.758 34.242 1498.2458 00:28:09.34M 2015-11-09T00:28:02.060Z|I-OCEAN7-304-XXXX| 26.97 12.557 39.751 34.236 1498.2378 00:28:09.54M 2015-11-09T00:28:02.261Z|I-OCEAN7-304-XXXX| 26.94 12.557 39.750 34.235 1498.2355 00:28:09.74M 2015-11-09T00:28:02.466Z|I-OCEAN7-304-XXXX| 26.95 12.557 39.749 34.233 1498.2347 00:28:09.94M 2015-11-09T00:28:02.665Z|I-OCEAN7-304-XXXX| 26.94 12.558 39.747 34.232 1498.2339 00:28:10.16M 2015-11-09T00:28:02.870Z|I-OCEAN7-304-XXXX| 26.94 12.558 39.745 34.229 1498.2323 00:28:10.36M 2015-11-09T00:28:03.075Z|I-OCEAN7-304-XXXX| 26.94 12.558 39.744 34.228 1498.2302 00:28:10.56M 2015-11-09T00:28:03.275Z|I-OCEAN7-304-XXXX| 26.92 12.558 39.742 34.227 1498.2284 00:28:10.76M 2015-11-09T00:28:03.480Z|I-OCEAN7-304-XXXX| 26.91 12.557 39.742 34.226 1498.2268 00:28:10.95M 2015-11-09T00:28:03.685Z|I-OCEAN7-304-XXXX| 26.91 12.557 39.742 34.227 1498.2272 00:28:11.17M 2015-11-09T00:28:03.885Z|I-OCEAN7-304-XXXX| 26.91 12.557 39.743 34.228 1498.2277 00:28:11.37M 2015-11-09T00:28:04.090Z|I-OCEAN7-304-XXXX| 26.86 12.557 39.743 34.228 1498.2277 00:28:11.57M 2015-11-09T00:28:04.295Z|I-OCEAN7-304-XXXX| 26.79 12.557 39.741 34.226 1498.2241 00:28:11.77M 2015-11-09T00:28:04.516Z|I-OCEAN7-304-XXXX| 26.76 12.557 39.742 34.227 1498.2242 00:28:11.97M 2015-11-09T00:28:04.700Z|I-OCEAN7-304-XXXX| 26.74 12.558 39.742 34.227 1498.2253 00:28:12.21M 2015-11-09T00:28:04.900Z|I-OCEAN7-304-XXXX| 26.73 12.558 39.742 34.226 1498.2257 00:28:12.39M 2015-11-09T00:28:05.126Z|I-OCEAN7-304-XXXX| 26.68 12.558 39.741 34.225 1498.2246 00:28:12.59M 2015-11-09T00:28:05.311Z|I-OCEAN7-304-XXXX| 26.67 12.558 39.744 34.228 1498.2280 00:28:12.79M 2015-11-09T00:28:05.511Z|I-OCEAN7-304-XXXX| 26.63 12.558 39.743 34.227 1498.2253 00:28:13.01M 2015-11-09T00:28:05.716Z|I-OCEAN7-304-XXXX| 26.62 12.558 39.743 34.227 1498.2247 00:28:13.20M 2015-11-09T00:28:05.915Z|I-OCEAN7-304-XXXX| 26.60 12.558 39.742 34.226 1498.2238 00:28:13.40M 2015-11-09T00:28:06.120Z|I-OCEAN7-304-XXXX| 26.60 12.558 39.742 34.226 1498.2233 00:28:13.60M 2015-11-09T00:28:06.326Z|I-OCEAN7-304-XXXX| 26.60 12.558 39.741 34.225 1498.2233 00:28:13.80M 2015-11-09T00:28:06.526Z|I-OCEAN7-304-XXXX| 26.60 12.558 39.741 34.224 1498.2230 00:28:14.02M 2015-11-09T00:28:06.771Z|I-OCEAN7-304-XXXX| 26.60 12.559 39.741 34.224 1498.2231 00:28:14.22M 2015-11-09T00:28:06.931Z|I-OCEAN7-304-XXXX| 26.60 12.559 39.740 34.224 1498.2225 00:28:14.46M 2015-11-09T00:28:07.136Z|I-OCEAN7-304-XXXX| 26.63 12.559 39.740 34.224 1498.2234 00:28:14.62M 2015-11-09T00:28:07.336Z|I-OCEAN7-304-XXXX| 26.64 12.559 39.741 34.225 1498.2250 00:28:14.81M 2015-11-09T00:28:07.541Z|I-OCEAN7-304-XXXX| 26.64 12.559 39.742 34.225 1498.2260 00:28:15.03M 2015-11-09T00:28:07.746Z|I-OCEAN7-304-XXXX| 26.68 12.559 39.747 34.230 1498.2314 00:28:15.23M 2015-11-09T00:28:07.951Z|I-OCEAN7-304-XXXX| 26.71 12.559 39.747 34.230 1498.2316 00:28:15.44M 2015-11-09T00:28:08.151Z|I-OCEAN7-304-XXXX| 26.72 12.558 39.736 34.220 1498.2183 00:28:15.63M 2015-11-09T00:28:08.351Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.735 34.220 1498.2178 00:28:15.83M 2015-11-09T00:28:08.566Z|I-OCEAN7-304-XXXX| 26.74 12.558 39.739 34.223 1498.2218 00:28:16.05M 2015-11-09T00:28:08.761Z|I-OCEAN7-304-XXXX| 26.73 12.558 39.739 34.224 1498.2222 00:28:16.25M 2015-11-09T00:28:08.981Z|I-OCEAN7-304-XXXX| 26.73 12.558 39.748 34.232 1498.2313 00:28:16.45M 2015-11-09T00:28:09.166Z|I-OCEAN7-304-XXXX| 26.71 12.558 39.749 34.233 1498.2317 00:28:16.66M 2015-11-09T00:28:09.371Z|I-OCEAN7-304-XXXX| 26.70 12.557 39.749 34.233 1498.2307 00:28:16.85M 2015-11-09T00:28:09.571Z|I-OCEAN7-304-XXXX| 26.68 12.557 39.749 34.234 1498.2305 00:28:17.07M 2015-11-09T00:28:09.776Z|I-OCEAN7-304-XXXX| 26.68 12.557 39.749 34.234 1498.2308 00:28:17.26M 2015-11-09T00:28:09.981Z|I-OCEAN7-304-XXXX| 26.67 12.557 39.749 34.234 1498.2306 00:28:17.46M 2015-11-09T00:28:10.181Z|I-OCEAN7-304-XXXX| 26.70 12.557 39.749 34.234 1498.2307 00:28:17.66M 2015-11-09T00:28:10.386Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.749 34.234 1498.2312 00:28:17.86M 2015-11-09T00:28:10.586Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.748 34.233 1498.2300 00:28:18.08M 2015-11-09T00:28:10.791Z|I-OCEAN7-304-XXXX| 26.67 12.557 39.747 34.232 1498.2283 00:28:18.28M 2015-11-09T00:28:10.991Z|I-OCEAN7-304-XXXX| 26.64 12.557 39.747 34.232 1498.2273 00:28:18.48M 2015-11-09T00:28:11.206Z|I-OCEAN7-304-XXXX| 26.65 12.557 39.747 34.232 1498.2277 00:28:18.68M 2015-11-09T00:28:11.396Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.746 34.231 1498.2273 00:28:18.88M 2015-11-09T00:28:11.601Z|I-OCEAN7-304-XXXX| 26.70 12.557 39.746 34.231 1498.2260 00:28:19.09M 2015-11-09T00:28:11.886Z|I-OCEAN7-304-XXXX| 26.70 12.556 39.745 34.231 1498.2251 00:28:19.29M 2015-11-09T00:28:12.011Z|I-OCEAN7-304-XXXX| 26.70 12.556 39.744 34.229 1498.2233 00:28:19.54M 2015-11-09T00:28:12.211Z|I-OCEAN7-304-XXXX| 26.74 12.557 39.744 34.229 1498.2249 00:28:19.69M 2015-11-09T00:28:12.411Z|I-OCEAN7-304-XXXX| 26.77 12.557 39.744 34.229 1498.2260 00:28:19.89M 2015-11-09T00:28:12.646Z|I-OCEAN7-304-XXXX| 26.80 12.554 39.745 34.232 1498.2212 00:28:20.11M 2015-11-09T00:28:12.821Z|I-OCEAN7-304-XXXX| 26.83 12.554 39.745 34.232 1498.2216 00:28:20.31M 2015-11-09T00:28:13.026Z|I-OCEAN7-304-XXXX| 26.86 12.554 39.746 34.233 1498.2233 00:28:20.51M 2015-11-09T00:28:13.226Z|I-OCEAN7-304-XXXX| 26.86 12.554 39.747 34.234 1498.2250 00:28:20.71M 2015-11-09T00:28:13.446Z|I-OCEAN7-304-XXXX| 26.88 12.555 39.748 34.235 1498.2272 00:28:20.91M 2015-11-09T00:28:13.631Z|I-OCEAN7-304-XXXX| 26.91 12.555 39.748 34.235 1498.2285 00:28:21.14M 2015-11-09T00:28:13.836Z|I-OCEAN7-304-XXXX| 26.90 12.555 39.749 34.235 1498.2288 00:28:21.32M 2015-11-09T00:28:14.036Z|I-OCEAN7-304-XXXX| 26.91 12.555 39.749 34.235 1498.2285 00:28:21.52M 2015-11-09T00:28:14.241Z|I-OCEAN7-304-XXXX| 26.91 12.555 39.749 34.235 1498.2299 00:28:21.72M 2015-11-09T00:28:14.446Z|I-OCEAN7-304-XXXX| 26.91 12.556 39.749 34.235 1498.2308 00:28:21.92M 2015-11-09T00:28:14.646Z|I-OCEAN7-304-XXXX| 26.94 12.556 39.749 34.235 1498.2319 00:28:22.14M 2015-11-09T00:28:14.851Z|I-OCEAN7-304-XXXX| 26.91 12.556 39.749 34.234 1498.2319 00:28:22.34M 2015-11-09T00:28:15.056Z|I-OCEAN7-304-XXXX| 26.91 12.556 39.748 34.234 1498.2313 00:28:22.54M 2015-11-09T00:28:15.256Z|I-OCEAN7-304-XXXX| 26.91 12.556 39.747 34.232 1498.2307 00:28:22.74M 2015-11-09T00:28:15.461Z|I-OCEAN7-304-XXXX| 26.91 12.557 39.746 34.232 1498.2301 00:28:22.94M 2015-11-09T00:28:15.666Z|I-OCEAN7-304-XXXX| 26.86 12.557 39.745 34.230 1498.2290 00:28:23.15M 2015-11-09T00:28:15.866Z|I-OCEAN7-304-XXXX| 26.82 12.557 39.744 34.229 1498.2275 00:28:23.35M 2015-11-09T00:28:16.071Z|I-OCEAN7-304-XXXX| 26.82 12.557 39.746 34.230 1498.2296 00:28:23.55M 2015-11-09T00:28:16.271Z|I-OCEAN7-304-XXXX| 26.79 12.557 39.745 34.230 1498.2292 00:28:23.75M 2015-11-09T00:28:16.476Z|I-OCEAN7-304-XXXX| 26.78 12.558 39.755 34.239 1498.2405 00:28:23.95M 2015-11-09T00:28:16.676Z|I-OCEAN7-304-XXXX| 26.73 12.558 39.755 34.239 1498.2396 00:28:24.17M 2015-11-09T00:28:16.881Z|I-OCEAN7-304-XXXX| 26.70 12.558 39.755 34.239 1498.2395 00:28:24.37M 2015-11-09T00:28:17.086Z|I-OCEAN7-304-XXXX| 26.66 12.558 39.751 34.235 1498.2343 00:28:24.57M 2015-11-09T00:28:17.286Z|I-OCEAN7-304-XXXX| 26.61 12.558 39.751 34.235 1498.2332 00:28:24.77M 2015-11-09T00:28:17.526Z|I-OCEAN7-304-XXXX| 26.58 12.558 39.750 34.234 1498.2323 00:28:24.97M 2015-11-09T00:28:17.691Z|I-OCEAN7-304-XXXX| 26.57 12.558 39.750 34.234 1498.2323 00:28:25.18M 2015-11-09T00:28:17.916Z|I-OCEAN7-304-XXXX| 26.57 12.558 39.749 34.233 1498.2311 00:28:25.38M 2015-11-09T00:28:18.101Z|I-OCEAN7-304-XXXX| 26.52 12.558 39.748 34.232 1498.2297 00:28:25.60M 2015-11-09T00:28:18.301Z|I-OCEAN7-304-XXXX| 26.50 12.558 39.742 34.226 1498.2219 00:28:25.78M 2015-11-09T00:28:18.501Z|I-OCEAN7-304-XXXX| 26.49 12.558 39.741 34.225 1498.2217 00:28:26.00M 2015-11-09T00:28:18.711Z|I-OCEAN7-304-XXXX| 26.49 12.559 39.741 34.225 1498.2219 00:28:26.20M 2015-11-09T00:28:18.911Z|I-OCEAN7-304-XXXX| 26.49 12.559 39.746 34.230 1498.2278 00:28:26.40M 2015-11-09T00:28:19.116Z|I-OCEAN7-304-XXXX| 26.51 12.559 39.747 34.230 1498.2288 00:28:26.60M 2015-11-09T00:28:19.311Z|I-OCEAN7-304-XXXX| 26.54 12.559 39.747 34.231 1498.2295 00:28:26.80M 2015-11-09T00:28:19.521Z|I-OCEAN7-304-XXXX| 26.54 12.559 39.748 34.231 1498.2301 00:28:27.01M 2015-11-09T00:28:19.726Z|I-OCEAN7-304-XXXX| 26.57 12.558 39.749 34.232 1498.2314 00:28:27.21M 2015-11-09T00:28:19.926Z|I-OCEAN7-304-XXXX| 26.60 12.558 39.749 34.233 1498.2321 00:28:27.41M 2015-11-09T00:28:20.131Z|I-OCEAN7-304-XXXX| 26.64 12.558 39.750 34.234 1498.2334 00:28:27.61M 2015-11-09T00:28:20.336Z|I-OCEAN7-304-XXXX| 26.70 12.558 39.751 34.235 1498.2347 00:28:27.81M 2015-11-09T00:28:20.536Z|I-OCEAN7-304-XXXX| 26.76 12.558 39.751 34.235 1498.2356 00:28:28.03M 2015-11-09T00:28:20.741Z|I-OCEAN7-304-XXXX| 26.79 12.558 39.751 34.235 1498.2362 00:28:28.23M 2015-11-09T00:28:20.941Z|I-OCEAN7-304-XXXX| 26.79 12.558 39.752 34.236 1498.2369 00:28:28.43M 2015-11-09T00:28:21.146Z|I-OCEAN7-304-XXXX| 26.81 12.558 39.749 34.233 1498.2340 00:28:28.63M 2015-11-09T00:28:21.346Z|I-OCEAN7-304-XXXX| 26.87 12.558 39.748 34.232 1498.2339 00:28:28.83M 2015-11-09T00:28:21.551Z|I-OCEAN7-304-XXXX| 26.91 12.558 39.748 34.233 1498.2346 00:28:29.05M 2015-11-09T00:28:21.751Z|I-OCEAN7-304-XXXX| 26.95 12.558 39.748 34.232 1498.2344 00:28:29.24M 2015-11-09T00:28:22.001Z|I-OCEAN7-304-XXXX| 26.95 12.558 39.747 34.231 1498.2339 00:28:29.44M 2015-11-09T00:28:22.161Z|I-OCEAN7-304-XXXX| 27.00 12.558 39.746 34.231 1498.2343 00:28:29.69M 2015-11-09T00:28:22.376Z|I-OCEAN7-304-XXXX| 27.00 12.558 39.745 34.230 1498.2329 00:28:29.84M 2015-11-09T00:28:22.566Z|I-OCEAN7-304-XXXX| 27.00 12.557 39.744 34.228 1498.2310 00:28:30.07M 2015-11-09T00:28:22.766Z|I-OCEAN7-304-XXXX| 27.00 12.557 39.744 34.228 1498.2300 00:28:30.26M 2015-11-09T00:28:22.971Z|I-OCEAN7-304-XXXX| 26.97 12.557 39.744 34.229 1498.2290 00:28:30.46M 2015-11-09T00:28:23.176Z|I-OCEAN7-304-XXXX| 26.97 12.557 39.743 34.228 1498.2284 00:28:30.65M 2015-11-09T00:28:23.376Z|I-OCEAN7-304-XXXX| 26.96 12.557 39.743 34.228 1498.2269 00:28:30.86M 2015-11-09T00:28:23.581Z|I-OCEAN7-304-XXXX| 26.95 12.557 39.742 34.227 1498.2257 00:28:31.07M 2015-11-09T00:28:23.786Z|I-OCEAN7-304-XXXX| 26.90 12.557 39.742 34.227 1498.2247 00:28:31.27M 2015-11-09T00:28:23.986Z|I-OCEAN7-304-XXXX| 26.84 12.557 39.741 34.227 1498.2235 00:28:31.47M 2015-11-09T00:28:24.191Z|I-OCEAN7-304-XXXX| 26.82 12.557 39.741 34.226 1498.2231 00:28:31.67M 2015-11-09T00:28:24.391Z|I-OCEAN7-304-XXXX| 26.85 12.557 39.746 34.231 1498.2285 00:28:31.87M 2015-11-09T00:28:24.596Z|I-OCEAN7-304-XXXX| 26.78 12.557 39.745 34.230 1498.2275 00:28:32.09M 2015-11-09T00:28:24.801Z|I-OCEAN7-304-XXXX| 26.77 12.557 39.746 34.231 1498.2286 00:28:32.29M 2015-11-09T00:28:25.001Z|I-OCEAN7-304-XXXX| 26.73 12.557 39.747 34.232 1498.2294 00:28:32.49M 2015-11-09T00:28:25.208Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.748 34.233 1498.2301 00:28:32.69M 2015-11-09T00:28:25.406Z|I-OCEAN7-304-XXXX| 26.68 12.557 39.748 34.232 1498.2302 00:28:32.89M 2015-11-09T00:28:25.611Z|I-OCEAN7-304-XXXX| 26.65 12.558 39.749 34.233 1498.2305 00:28:33.10M 2015-11-09T00:28:25.812Z|I-OCEAN7-304-XXXX| 26.60 12.558 39.749 34.233 1498.2307 00:28:33.30M 2015-11-09T00:28:26.016Z|I-OCEAN7-304-XXXX| 26.61 12.558 39.749 34.233 1498.2307 00:28:33.50M 2015-11-09T00:28:26.221Z|I-OCEAN7-304-XXXX| 26.55 12.558 39.749 34.233 1498.2302 00:28:33.70M 2015-11-09T00:28:26.426Z|I-OCEAN7-304-XXXX| 26.57 12.558 39.749 34.233 1498.2317 00:28:33.90M 2015-11-09T00:28:26.626Z|I-OCEAN7-304-XXXX| 26.53 12.558 39.749 34.233 1498.2311 00:28:34.12M 2015-11-09T00:28:26.847Z|I-OCEAN7-304-XXXX| 26.56 12.558 39.742 34.226 1498.2235 00:28:34.32M 2015-11-09T00:28:27.081Z|I-OCEAN7-304-XXXX| 26.54 12.558 39.742 34.226 1498.2223 00:28:34.53M 2015-11-09T00:28:27.236Z|I-OCEAN7-304-XXXX| 26.54 12.558 39.741 34.225 1498.2213 00:28:34.76M 2015-11-09T00:28:27.436Z|I-OCEAN7-304-XXXX| 26.59 12.558 39.751 34.235 1498.2347 00:28:34.92M 2015-11-09T00:28:27.646Z|I-OCEAN7-304-XXXX| 26.62 12.558 39.752 34.235 1498.2358 00:28:35.13M 2015-11-09T00:28:27.847Z|I-OCEAN7-304-XXXX| 26.62 12.558 39.760 34.243 1498.2452 00:28:35.33M 2015-11-09T00:28:28.047Z|I-OCEAN7-304-XXXX| 26.66 12.558 39.760 34.243 1498.2454 00:28:35.53M 2015-11-09T00:28:28.251Z|I-OCEAN7-304-XXXX| 26.66 12.558 39.759 34.243 1498.2444 00:28:35.73M 2015-11-09T00:28:28.451Z|I-OCEAN7-304-XXXX| 26.67 12.558 39.759 34.242 1498.2435 00:28:35.93M 2015-11-09T00:28:28.657Z|I-OCEAN7-304-XXXX| 26.67 12.558 39.758 34.242 1498.2424 00:28:36.15M 2015-11-09T00:28:28.861Z|I-OCEAN7-304-XXXX| 26.70 12.558 39.757 34.241 1498.2419 00:28:36.35M 2015-11-09T00:28:29.061Z|I-OCEAN7-304-XXXX| 26.71 12.558 39.757 34.241 1498.2419 00:28:36.55M 2015-11-09T00:28:29.267Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.757 34.241 1498.2424 00:28:36.75M 2015-11-09T00:28:29.471Z|I-OCEAN7-304-XXXX| 26.76 12.558 39.756 34.240 1498.2416 00:28:36.94M 2015-11-09T00:28:29.671Z|I-OCEAN7-304-XXXX| 26.80 12.558 39.756 34.239 1498.2417 00:28:37.17M 2015-11-09T00:28:29.876Z|I-OCEAN7-304-XXXX| 26.80 12.558 39.755 34.239 1498.2406 00:28:37.36M 2015-11-09T00:28:30.077Z|I-OCEAN7-304-XXXX| 26.77 12.558 39.745 34.229 1498.2291 00:28:37.56M 2015-11-09T00:28:30.282Z|I-OCEAN7-304-XXXX| 26.80 12.557 39.744 34.229 1498.2284 00:28:37.76M 2015-11-09T00:28:30.487Z|I-OCEAN7-304-XXXX| 26.81 12.557 39.744 34.229 1498.2275 00:28:37.96M 2015-11-09T00:28:30.687Z|I-OCEAN7-304-XXXX| 26.84 12.557 39.744 34.229 1498.2275 00:28:38.18M 2015-11-09T00:28:30.892Z|I-OCEAN7-304-XXXX| 26.86 12.557 39.744 34.229 1498.2277 00:28:38.38M 2015-11-09T00:28:31.092Z|I-OCEAN7-304-XXXX| 26.87 12.557 39.744 34.229 1498.2275 00:28:38.58M 2015-11-09T00:28:31.312Z|I-OCEAN7-304-XXXX| 26.86 12.557 39.744 34.228 1498.2278 00:28:38.78M 2015-11-09T00:28:31.502Z|I-OCEAN7-304-XXXX| 26.89 12.557 39.743 34.227 1498.2277 00:28:39.01M 2015-11-09T00:28:31.702Z|I-OCEAN7-304-XXXX| 26.89 12.558 39.744 34.228 1498.2288 00:28:39.19M 2015-11-09T00:28:31.907Z|I-OCEAN7-304-XXXX| 26.93 12.558 39.744 34.229 1498.2305 00:28:39.39M 2015-11-09T00:28:32.152Z|I-OCEAN7-304-XXXX| 26.91 12.558 39.745 34.230 1498.2311 00:28:39.59M 2015-11-09T00:28:32.307Z|I-OCEAN7-304-XXXX| 26.91 12.558 39.746 34.230 1498.2319 00:28:39.83M 2015-11-09T00:28:32.512Z|I-OCEAN7-304-XXXX| 26.91 12.558 39.746 34.230 1498.2318 00:28:40.01M 2015-11-09T00:28:32.717Z|I-OCEAN7-304-XXXX| 26.91 12.557 39.746 34.231 1498.2317 00:28:40.21M 2015-11-09T00:28:32.917Z|I-OCEAN7-304-XXXX| 26.91 12.558 39.746 34.231 1498.2323 00:28:40.41M 2015-11-09T00:28:33.122Z|I-OCEAN7-304-XXXX| 26.91 12.558 39.747 34.231 1498.2329 00:28:40.60M 2015-11-09T00:28:33.329Z|I-OCEAN7-304-XXXX| 26.91 12.558 39.747 34.231 1498.2334 00:28:40.81M 2015-11-09T00:28:33.532Z|I-OCEAN7-304-XXXX| 26.86 12.558 39.747 34.230 1498.2333 00:28:41.02M 2015-11-09T00:28:33.732Z|I-OCEAN7-304-XXXX| 26.83 12.558 39.747 34.230 1498.2340 00:28:41.22M 2015-11-09T00:28:33.937Z|I-OCEAN7-304-XXXX| 26.81 12.559 39.744 34.227 1498.2305 00:28:41.42M 2015-11-09T00:28:34.137Z|I-OCEAN7-304-XXXX| 26.81 12.559 39.744 34.227 1498.2308 00:28:41.62M 2015-11-09T00:28:34.342Z|I-OCEAN7-304-XXXX| 26.81 12.559 39.745 34.228 1498.2316 00:28:41.82M 2015-11-09T00:28:34.542Z|I-OCEAN7-304-XXXX| 26.81 12.560 39.745 34.227 1498.2345 00:28:42.04M 2015-11-09T00:28:34.747Z|I-OCEAN7-304-XXXX| 26.79 12.560 39.745 34.228 1498.2339 00:28:42.24M 2015-11-09T00:28:34.952Z|I-OCEAN7-304-XXXX| 26.76 12.559 39.746 34.228 1498.2330 00:28:42.44M 2015-11-09T00:28:35.152Z|I-OCEAN7-304-XXXX| 26.75 12.559 39.739 34.222 1498.2244 00:28:42.64M 2015-11-09T00:28:35.357Z|I-OCEAN7-304-XXXX| 26.75 12.559 39.738 34.222 1498.2229 00:28:42.83M 2015-11-09T00:28:35.562Z|I-OCEAN7-304-XXXX| 26.71 12.558 39.739 34.223 1498.2214 00:28:43.06M 2015-11-09T00:28:35.777Z|I-OCEAN7-304-XXXX| 26.68 12.557 39.738 34.223 1498.2195 00:28:43.25M 2015-11-09T00:28:35.967Z|I-OCEAN7-304-XXXX| 26.62 12.557 39.738 34.223 1498.2169 00:28:43.47M 2015-11-09T00:28:36.167Z|I-OCEAN7-304-XXXX| 26.62 12.557 39.737 34.223 1498.2157 00:28:43.65M 2015-11-09T00:28:36.372Z|I-OCEAN7-304-XXXX| 26.65 12.557 39.737 34.222 1498.2145 00:28:43.85M 2015-11-09T00:28:36.572Z|I-OCEAN7-304-XXXX| 26.64 12.556 39.736 34.222 1498.2133 00:28:44.07M 2015-11-09T00:28:36.777Z|I-OCEAN7-304-XXXX| 26.61 12.556 39.736 34.222 1498.2117 00:28:44.27M 2015-11-09T00:28:36.982Z|I-OCEAN7-304-XXXX| 26.60 12.556 39.742 34.228 1498.2179 00:28:44.46M 2015-11-09T00:28:37.187Z|I-OCEAN7-304-XXXX| 26.62 12.556 39.741 34.228 1498.2170 00:28:44.67M 2015-11-09T00:28:37.387Z|I-OCEAN7-304-XXXX| 26.61 12.555 39.740 34.227 1498.2151 00:28:44.87M 2015-11-09T00:28:37.587Z|I-OCEAN7-304-XXXX| 26.59 12.555 39.739 34.226 1498.2134 00:28:45.08M 2015-11-09T00:28:37.792Z|I-OCEAN7-304-XXXX| 26.59 12.555 39.739 34.226 1498.2139 00:28:45.28M 2015-11-09T00:28:37.997Z|I-OCEAN7-304-XXXX| 26.61 12.556 39.740 34.226 1498.2158 00:28:45.48M 2015-11-09T00:28:38.202Z|I-OCEAN7-304-XXXX| 26.64 12.556 39.741 34.227 1498.2184 00:28:45.68M 2015-11-09T00:28:38.402Z|I-OCEAN7-304-XXXX| 26.64 12.556 39.743 34.228 1498.2203 00:28:45.88M 2015-11-09T00:28:38.608Z|I-OCEAN7-304-XXXX| 26.68 12.556 39.743 34.229 1498.2228 00:28:46.10M 2015-11-09T00:28:38.808Z|I-OCEAN7-304-XXXX| 26.71 12.557 39.744 34.229 1498.2246 00:28:46.30M 2015-11-09T00:28:39.012Z|I-OCEAN7-304-XXXX| 26.75 12.557 39.744 34.229 1498.2263 00:28:46.50M 2015-11-09T00:28:39.217Z|I-OCEAN7-304-XXXX| 26.78 12.558 39.744 34.228 1498.2272 00:28:46.70M 2015-11-09T00:28:39.417Z|I-OCEAN7-304-XXXX| 26.79 12.558 39.743 34.227 1498.2275 00:28:46.90M 2015-11-09T00:28:39.622Z|I-OCEAN7-304-XXXX| 26.82 12.558 39.743 34.227 1498.2280 00:28:47.12M 2015-11-09T00:28:39.822Z|I-OCEAN7-304-XXXX| 26.85 12.558 39.742 34.226 1498.2279 00:28:47.31M 2015-11-09T00:28:40.027Z|I-OCEAN7-304-XXXX| 26.90 12.558 39.742 34.226 1498.2284 00:28:47.51M 2015-11-09T00:28:40.247Z|I-OCEAN7-304-XXXX| 26.90 12.558 39.742 34.226 1498.2281 00:28:47.71M 2015-11-09T00:28:40.432Z|I-OCEAN7-304-XXXX| 26.92 12.558 39.744 34.228 1498.2307 00:28:47.93M 2015-11-09T00:28:40.637Z|I-OCEAN7-304-XXXX| 26.92 12.558 39.743 34.227 1498.2300 00:28:48.13M 2015-11-09T00:28:40.837Z|I-OCEAN7-304-XXXX| 26.90 12.558 39.743 34.227 1498.2289 00:28:48.33M 2015-11-09T00:28:41.042Z|I-OCEAN7-304-XXXX| 26.87 12.557 39.747 34.232 1498.2327 00:28:48.53M 2015-11-09T00:28:41.247Z|I-OCEAN7-304-XXXX| 26.87 12.558 39.747 34.231 1498.2324 00:28:48.72M 2015-11-09T00:28:41.448Z|I-OCEAN7-304-XXXX| 26.92 12.558 39.746 34.230 1498.2330 00:28:48.93M 2015-11-09T00:28:41.648Z|I-OCEAN7-304-XXXX| 26.92 12.558 39.746 34.230 1498.2327 00:28:49.14M 2015-11-09T00:28:41.852Z|I-OCEAN7-304-XXXX| 26.91 12.558 39.746 34.230 1498.2318 00:28:49.34M 2015-11-09T00:28:42.057Z|I-OCEAN7-304-XXXX| 26.91 12.557 39.745 34.229 1498.2300 00:28:49.54M 2015-11-09T00:28:42.307Z|I-OCEAN7-304-XXXX| 26.93 12.557 39.744 34.229 1498.2290 00:28:49.74M 2015-11-09T00:28:42.462Z|I-OCEAN7-304-XXXX| 26.86 12.557 39.745 34.230 1498.2274 00:28:50.00M 2015-11-09T00:28:42.667Z|I-OCEAN7-304-XXXX| 26.83 12.556 39.744 34.230 1498.2260 00:28:50.16M 2015-11-09T00:28:42.867Z|I-OCEAN7-304-XXXX| 26.83 12.557 39.744 34.229 1498.2261 00:28:50.36M 2015-11-09T00:28:43.072Z|I-OCEAN7-304-XXXX| 26.84 12.557 39.744 34.229 1498.2264 00:28:50.56M 2015-11-09T00:28:43.277Z|I-OCEAN7-304-XXXX| 26.78 12.557 39.744 34.229 1498.2261 00:28:50.76M 2015-11-09T00:28:43.477Z|I-OCEAN7-304-XXXX| 26.75 12.557 39.743 34.228 1498.2257 00:28:50.96M 2015-11-09T00:28:43.682Z|I-OCEAN7-304-XXXX| 26.71 12.557 39.743 34.227 1498.2247 00:28:51.17M 2015-11-09T00:28:43.888Z|I-OCEAN7-304-XXXX| 26.71 12.557 39.743 34.227 1498.2247 00:28:51.37M 2015-11-09T00:28:44.088Z|I-OCEAN7-304-XXXX| 26.67 12.557 39.742 34.227 1498.2238 00:28:51.57M 2015-11-09T00:28:44.288Z|I-OCEAN7-304-XXXX| 26.65 12.557 39.743 34.228 1498.2235 00:28:51.77M 2015-11-09T00:28:44.497Z|I-OCEAN7-304-XXXX| 26.65 12.557 39.744 34.229 1498.2233 00:28:51.97M 2015-11-09T00:28:44.712Z|I-OCEAN7-304-XXXX| 26.68 12.557 39.752 34.236 1498.2329 00:28:52.19M 2015-11-09T00:28:44.902Z|I-OCEAN7-304-XXXX| 26.68 12.557 39.752 34.237 1498.2335 00:28:52.40M 2015-11-09T00:28:45.102Z|I-OCEAN7-304-XXXX| 26.64 12.557 39.753 34.238 1498.2343 00:28:52.59M 2015-11-09T00:28:45.302Z|I-OCEAN7-304-XXXX| 26.64 12.557 39.750 34.235 1498.2302 00:28:52.79M 2015-11-09T00:28:45.507Z|I-OCEAN7-304-XXXX| 26.64 12.557 39.749 34.234 1498.2290 00:28:53.00M 2015-11-09T00:28:45.712Z|I-OCEAN7-304-XXXX| 26.66 12.557 39.747 34.232 1498.2280 00:28:53.20M 2015-11-09T00:28:45.917Z|I-OCEAN7-304-XXXX| 26.66 12.557 39.748 34.233 1498.2279 00:28:53.40M 2015-11-09T00:28:46.117Z|I-OCEAN7-304-XXXX| 26.69 12.556 39.746 34.232 1498.2260 00:28:53.60M 2015-11-09T00:28:46.322Z|I-OCEAN7-304-XXXX| 26.69 12.556 39.748 34.234 1498.2279 00:28:53.80M 2015-11-09T00:28:46.522Z|I-OCEAN7-304-XXXX| 26.70 12.556 39.748 34.234 1498.2283 00:28:54.02M 2015-11-09T00:28:46.729Z|I-OCEAN7-304-XXXX| 26.75 12.556 39.749 34.235 1498.2299 00:28:54.22M 2015-11-09T00:28:46.929Z|I-OCEAN7-304-XXXX| 26.76 12.557 39.746 34.231 1498.2269 00:28:54.42M 2015-11-09T00:28:47.132Z|I-OCEAN7-304-XXXX| 26.79 12.557 39.744 34.230 1498.2262 00:28:54.62M 2015-11-09T00:28:47.382Z|I-OCEAN7-304-XXXX| 26.79 12.557 39.741 34.227 1498.2223 00:28:54.82M 2015-11-09T00:28:47.537Z|I-OCEAN7-304-XXXX| 26.80 12.556 39.742 34.227 1498.2228 00:28:55.08M 2015-11-09T00:28:47.742Z|I-OCEAN7-304-XXXX| 26.81 12.557 39.741 34.227 1498.2228 00:28:55.23M 2015-11-09T00:28:47.947Z|I-OCEAN7-304-XXXX| 26.81 12.557 39.741 34.226 1498.2227 00:28:55.43M 2015-11-09T00:28:48.147Z|I-OCEAN7-304-XXXX| 26.78 12.557 39.746 34.231 1498.2291 00:28:55.63M 2015-11-09T00:28:48.347Z|I-OCEAN7-304-XXXX| 26.82 12.557 39.746 34.231 1498.2303 00:28:55.83M 2015-11-09T00:28:48.552Z|I-OCEAN7-304-XXXX| 26.82 12.557 39.746 34.231 1498.2302 00:28:56.05M 2015-11-09T00:28:48.757Z|I-OCEAN7-304-XXXX| 26.82 12.558 39.746 34.230 1498.2310 00:28:56.25M 2015-11-09T00:28:48.957Z|I-OCEAN7-304-XXXX| 26.78 12.558 39.747 34.231 1498.2319 00:28:56.45M 2015-11-09T00:28:49.182Z|I-OCEAN7-304-XXXX| 26.78 12.558 39.748 34.231 1498.2336 00:28:56.65M 2015-11-09T00:28:49.362Z|I-OCEAN7-304-XXXX| 26.74 12.558 39.749 34.233 1498.2351 00:28:56.86M 2015-11-09T00:28:49.572Z|I-OCEAN7-304-XXXX| 26.74 12.558 39.751 34.234 1498.2368 00:28:57.06M 2015-11-09T00:28:49.772Z|I-OCEAN7-304-XXXX| 26.71 12.558 39.752 34.235 1498.2369 00:28:57.26M 2015-11-09T00:28:49.977Z|I-OCEAN7-304-XXXX| 26.71 12.558 39.748 34.232 1498.2329 00:28:57.46M 2015-11-09T00:28:50.177Z|I-OCEAN7-304-XXXX| 26.71 12.558 39.748 34.232 1498.2329 00:28:57.66M 2015-11-09T00:28:50.382Z|I-OCEAN7-304-XXXX| 26.71 12.559 39.748 34.231 1498.2333 00:28:57.86M 2015-11-09T00:28:50.606Z|I-OCEAN7-304-XXXX| 26.71 12.559 39.748 34.232 1498.2340 00:28:58.08M 2015-11-09T00:28:50.787Z|I-OCEAN7-304-XXXX| 26.70 12.559 39.749 34.232 1498.2341 00:28:58.28M 2015-11-09T00:28:51.006Z|I-OCEAN7-304-XXXX| 26.72 12.559 39.748 34.232 1498.2338 00:28:58.48M 2015-11-09T00:28:51.192Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.752 34.236 1498.2386 00:28:58.68M 2015-11-09T00:28:51.397Z|I-OCEAN7-304-XXXX| 26.72 12.558 39.753 34.236 1498.2385 00:28:58.88M 2015-11-09T00:28:51.597Z|I-OCEAN7-304-XXXX| 26.72 12.558 39.753 34.236 1498.2385 00:28:59.09M 2015-11-09T00:28:51.802Z|I-OCEAN7-304-XXXX| 26.72 12.559 39.753 34.236 1498.2393 00:28:59.29M 2015-11-09T00:28:52.008Z|I-OCEAN7-304-XXXX| 26.79 12.559 39.753 34.236 1498.2405 00:28:59.49M 2015-11-09T00:28:52.208Z|I-OCEAN7-304-XXXX| 26.79 12.559 39.753 34.236 1498.2402 00:28:59.69M 2015-11-09T00:28:52.458Z|I-OCEAN7-304-XXXX| 26.78 12.559 39.753 34.236 1498.2408 00:28:59.89M 2015-11-09T00:28:52.618Z|I-OCEAN7-304-XXXX| 26.81 12.559 39.754 34.237 1498.2427 00:29:00.15M 2015-11-09T00:28:52.818Z|I-OCEAN7-304-XXXX| 26.80 12.559 39.744 34.228 1498.2317 00:29:00.31M 2015-11-09T00:28:53.018Z|I-OCEAN7-304-XXXX| 26.82 12.559 39.743 34.226 1498.2297 00:29:00.51M 2015-11-09T00:28:53.223Z|I-OCEAN7-304-XXXX| 26.83 12.559 39.741 34.225 1498.2286 00:29:00.70M 2015-11-09T00:28:53.428Z|I-OCEAN7-304-XXXX| 26.83 12.559 39.740 34.223 1498.2268 00:29:00.90M 2015-11-09T00:28:53.648Z|I-OCEAN7-304-XXXX| 26.89 12.559 39.739 34.222 1498.2279 00:29:01.12M 2015-11-09T00:28:53.833Z|I-OCEAN7-304-XXXX| 26.82 12.558 39.739 34.223 1498.2223 00:29:01.34M 2015-11-09T00:28:54.033Z|I-OCEAN7-304-XXXX| 26.82 12.557 39.739 34.223 1498.2217 00:29:01.52M 2015-11-09T00:28:54.238Z|I-OCEAN7-304-XXXX| 26.82 12.557 39.738 34.223 1498.2211 00:29:01.72M 2015-11-09T00:28:54.443Z|I-OCEAN7-304-XXXX| 26.81 12.557 39.738 34.224 1498.2207 00:29:01.92M 2015-11-09T00:28:54.643Z|I-OCEAN7-304-XXXX| 26.76 12.557 39.747 34.231 1498.2291 00:29:02.14M 2015-11-09T00:28:54.848Z|I-OCEAN7-304-XXXX| 26.76 12.557 39.746 34.231 1498.2275 00:29:02.34M 2015-11-09T00:28:55.053Z|I-OCEAN7-304-XXXX| 26.72 12.557 39.745 34.230 1498.2257 00:29:02.54M 2015-11-09T00:28:55.253Z|I-OCEAN7-304-XXXX| 26.72 12.556 39.744 34.229 1498.2239 00:29:02.74M 2015-11-09T00:28:55.458Z|I-OCEAN7-304-XXXX| 26.67 12.557 39.744 34.229 1498.2231 00:29:02.94M 2015-11-09T00:28:55.663Z|I-OCEAN7-304-XXXX| 26.66 12.557 39.743 34.228 1498.2222 00:29:03.15M 2015-11-09T00:28:55.863Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.742 34.228 1498.2222 00:29:03.35M 2015-11-09T00:28:56.068Z|I-OCEAN7-304-XXXX| 26.65 12.557 39.742 34.227 1498.2216 00:29:03.55M 2015-11-09T00:28:56.268Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.742 34.227 1498.2219 00:29:03.75M 2015-11-09T00:28:56.473Z|I-OCEAN7-304-XXXX| 26.68 12.557 39.742 34.226 1498.2224 00:29:03.95M 2015-11-09T00:28:56.673Z|I-OCEAN7-304-XXXX| 26.67 12.557 39.741 34.226 1498.2224 00:29:04.17M 2015-11-09T00:28:56.878Z|I-OCEAN7-304-XXXX| 26.67 12.557 39.742 34.227 1498.2224 00:29:04.37M 2015-11-09T00:28:57.083Z|I-OCEAN7-304-XXXX| 26.67 12.557 39.742 34.227 1498.2224 00:29:04.56M 2015-11-09T00:28:57.283Z|I-OCEAN7-304-XXXX| 26.68 12.557 39.743 34.228 1498.2227 00:29:04.77M 2015-11-09T00:28:57.533Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.742 34.228 1498.2225 00:29:04.96M 2015-11-09T00:28:57.726Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.743 34.228 1498.2228 00:29:05.23M 2015-11-09T00:28:57.893Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.743 34.228 1498.2234 00:29:05.38M 2015-11-09T00:28:58.113Z|I-OCEAN7-304-XXXX| 26.72 12.557 39.744 34.229 1498.2252 00:29:05.58M 2015-11-09T00:28:58.298Z|I-OCEAN7-304-XXXX| 26.78 12.557 39.744 34.229 1498.2267 00:29:05.80M 2015-11-09T00:28:58.503Z|I-OCEAN7-304-XXXX| 26.77 12.557 39.745 34.230 1498.2266 00:29:06.00M 2015-11-09T00:28:58.708Z|I-OCEAN7-304-XXXX| 26.81 12.557 39.745 34.230 1498.2281 00:29:06.20M 2015-11-09T00:28:58.903Z|I-OCEAN7-304-XXXX| 26.84 12.557 39.745 34.231 1498.2284 00:29:06.40M 2015-11-09T00:28:59.113Z|I-OCEAN7-304-XXXX| 26.84 12.557 39.745 34.230 1498.2277 00:29:06.59M 2015-11-09T00:28:59.313Z|I-OCEAN7-304-XXXX| 26.87 12.556 39.745 34.231 1498.2275 00:29:06.79M 2015-11-09T00:28:59.513Z|I-OCEAN7-304-XXXX| 26.87 12.556 39.745 34.231 1498.2269 00:29:07.01M 2015-11-09T00:28:59.718Z|I-OCEAN7-304-XXXX| 26.87 12.556 39.745 34.231 1498.2268 00:29:07.21M 2015-11-09T00:28:59.923Z|I-OCEAN7-304-XXXX| 26.87 12.556 39.745 34.230 1498.2268 00:29:07.41M