2015-11-09T00:27:00.123Z|I-OCEAN7-304-XXXX| 26.85 12.557 39.734 34.220 1498.2163 00:27:07.60M 2015-11-09T00:27:00.329Z|I-OCEAN7-304-XXXX| 26.85 12.557 39.734 34.220 1498.2169 00:27:07.80M 2015-11-09T00:27:00.528Z|I-OCEAN7-304-XXXX| 26.84 12.557 39.735 34.220 1498.2177 00:27:08.02M 2015-11-09T00:27:00.733Z|I-OCEAN7-304-XXXX| 26.88 12.557 39.736 34.221 1498.2184 00:27:08.22M 2015-11-09T00:27:00.938Z|I-OCEAN7-304-XXXX| 26.85 12.557 39.735 34.221 1498.2175 00:27:08.42M 2015-11-09T00:27:01.138Z|I-OCEAN7-304-XXXX| 26.87 12.557 39.735 34.220 1498.2173 00:27:08.62M 2015-11-09T00:27:01.338Z|I-OCEAN7-304-XXXX| 26.84 12.557 39.741 34.226 1498.2230 00:27:08.82M 2015-11-09T00:27:01.543Z|I-OCEAN7-304-XXXX| 26.84 12.557 39.741 34.227 1498.2241 00:27:09.03M 2015-11-09T00:27:01.748Z|I-OCEAN7-304-XXXX| 26.81 12.557 39.742 34.227 1498.2239 00:27:09.24M 2015-11-09T00:27:01.968Z|I-OCEAN7-304-XXXX| 26.80 12.557 39.742 34.227 1498.2241 00:27:09.43M 2015-11-09T00:27:02.153Z|I-OCEAN7-304-XXXX| 26.76 12.557 39.741 34.226 1498.2229 00:27:09.65M 2015-11-09T00:27:02.358Z|I-OCEAN7-304-XXXX| 26.75 12.557 39.741 34.226 1498.2225 00:27:09.83M 2015-11-09T00:27:02.563Z|I-OCEAN7-304-XXXX| 26.77 12.557 39.742 34.227 1498.2242 00:27:10.05M 2015-11-09T00:27:02.763Z|I-OCEAN7-304-XXXX| 26.75 12.557 39.740 34.225 1498.2209 00:27:10.25M 2015-11-09T00:27:02.968Z|I-OCEAN7-304-XXXX| 26.72 12.557 39.739 34.224 1498.2194 00:27:10.45M 2015-11-09T00:27:03.173Z|I-OCEAN7-304-XXXX| 26.73 12.557 39.738 34.223 1498.2173 00:27:10.65M 2015-11-09T00:27:03.373Z|I-OCEAN7-304-XXXX| 26.71 12.556 39.737 34.223 1498.2151 00:27:10.85M 2015-11-09T00:27:03.573Z|I-OCEAN7-304-XXXX| 26.68 12.556 39.736 34.222 1498.2134 00:27:11.07M 2015-11-09T00:27:03.773Z|I-OCEAN7-304-XXXX| 26.66 12.556 39.738 34.224 1498.2156 00:27:11.26M 2015-11-09T00:27:03.983Z|I-OCEAN7-304-XXXX| 26.67 12.556 39.739 34.225 1498.2167 00:27:11.46M 2015-11-09T00:27:04.188Z|I-OCEAN7-304-XXXX| 26.67 12.556 39.738 34.224 1498.2152 00:27:11.66M 2015-11-09T00:27:04.388Z|I-OCEAN7-304-XXXX| 26.71 12.556 39.739 34.225 1498.2184 00:27:11.86M 2015-11-09T00:27:04.593Z|I-OCEAN7-304-XXXX| 26.64 12.556 39.741 34.227 1498.2181 00:27:12.08M 2015-11-09T00:27:04.793Z|I-OCEAN7-304-XXXX| 26.65 12.556 39.742 34.228 1498.2197 00:27:12.28M 2015-11-09T00:27:04.998Z|I-OCEAN7-304-XXXX| 26.65 12.556 39.743 34.229 1498.2208 00:27:12.48M 2015-11-09T00:27:05.198Z|I-OCEAN7-304-XXXX| 26.66 12.556 39.745 34.231 1498.2228 00:27:12.68M 2015-11-09T00:27:05.403Z|I-OCEAN7-304-XXXX| 26.70 12.556 39.746 34.232 1498.2250 00:27:12.88M 2015-11-09T00:27:05.608Z|I-OCEAN7-304-XXXX| 26.70 12.556 39.742 34.228 1498.2200 00:27:13.10M 2015-11-09T00:27:05.808Z|I-OCEAN7-304-XXXX| 26.77 12.556 39.741 34.227 1498.2207 00:27:13.29M 2015-11-09T00:27:06.013Z|I-OCEAN7-304-XXXX| 26.76 12.556 39.741 34.226 1498.2198 00:27:13.49M 2015-11-09T00:27:06.213Z|I-OCEAN7-304-XXXX| 26.76 12.556 39.739 34.225 1498.2186 00:27:13.69M 2015-11-09T00:27:06.433Z|I-OCEAN7-304-XXXX| 26.78 12.557 39.738 34.223 1498.2179 00:27:13.89M 2015-11-09T00:27:06.618Z|I-OCEAN7-304-XXXX| 26.78 12.557 39.737 34.222 1498.2170 00:27:14.13M 2015-11-09T00:27:06.823Z|I-OCEAN7-304-XXXX| 26.80 12.557 39.735 34.220 1498.2153 00:27:14.31M 2015-11-09T00:27:07.028Z|I-OCEAN7-304-XXXX| 26.80 12.557 39.734 34.220 1498.2141 00:27:14.51M 2015-11-09T00:27:07.233Z|I-OCEAN7-304-XXXX| 26.86 12.556 39.734 34.220 1498.2142 00:27:14.71M 2015-11-09T00:27:07.433Z|I-OCEAN7-304-XXXX| 26.86 12.556 39.733 34.219 1498.2131 00:27:14.91M 2015-11-09T00:27:07.638Z|I-OCEAN7-304-XXXX| 26.86 12.556 39.732 34.218 1498.2128 00:27:15.13M 2015-11-09T00:27:07.838Z|I-OCEAN7-304-XXXX| 26.84 12.556 39.733 34.219 1498.2135 00:27:15.33M 2015-11-09T00:27:08.043Z|I-OCEAN7-304-XXXX| 26.84 12.556 39.734 34.220 1498.2146 00:27:15.52M 2015-11-09T00:27:08.256Z|I-OCEAN7-304-XXXX| 26.82 12.556 39.734 34.220 1498.2133 00:27:15.72M 2015-11-09T00:27:08.448Z|I-OCEAN7-304-XXXX| 26.79 12.557 39.734 34.219 1498.2145 00:27:15.92M 2015-11-09T00:27:08.653Z|I-OCEAN7-304-XXXX| 26.77 12.557 39.733 34.218 1498.2140 00:27:16.14M 2015-11-09T00:27:08.853Z|I-OCEAN7-304-XXXX| 26.77 12.558 39.735 34.220 1498.2172 00:27:16.34M 2015-11-09T00:27:09.058Z|I-OCEAN7-304-XXXX| 26.76 12.558 39.735 34.220 1498.2174 00:27:16.54M 2015-11-09T00:27:09.263Z|I-OCEAN7-304-XXXX| 26.76 12.558 39.736 34.220 1498.2180 00:27:16.74M 2015-11-09T00:27:09.463Z|I-OCEAN7-304-XXXX| 26.72 12.558 39.736 34.220 1498.2185 00:27:16.94M 2015-11-09T00:27:09.668Z|I-OCEAN7-304-XXXX| 26.70 12.558 39.737 34.221 1498.2192 00:27:17.16M 2015-11-09T00:27:09.873Z|I-OCEAN7-304-XXXX| 26.70 12.558 39.741 34.225 1498.2245 00:27:17.35M 2015-11-09T00:27:10.073Z|I-OCEAN7-304-XXXX| 26.64 12.558 39.740 34.224 1498.2230 00:27:17.55M 2015-11-09T00:27:10.273Z|I-OCEAN7-304-XXXX| 26.60 12.558 39.740 34.224 1498.2218 00:27:17.75M 2015-11-09T00:27:10.478Z|I-OCEAN7-304-XXXX| 26.60 12.558 39.740 34.225 1498.2216 00:27:17.95M 2015-11-09T00:27:10.683Z|I-OCEAN7-304-XXXX| 26.65 12.558 39.740 34.224 1498.2227 00:27:18.17M 2015-11-09T00:27:10.898Z|I-OCEAN7-304-XXXX| 26.61 12.558 39.741 34.225 1498.2229 00:27:18.37M 2015-11-09T00:27:11.088Z|I-OCEAN7-304-XXXX| 26.61 12.558 39.741 34.225 1498.2230 00:27:18.58M 2015-11-09T00:27:11.288Z|I-OCEAN7-304-XXXX| 26.58 12.558 39.740 34.224 1498.2219 00:27:18.77M 2015-11-09T00:27:11.493Z|I-OCEAN7-304-XXXX| 26.61 12.558 39.741 34.225 1498.2234 00:27:18.96M 2015-11-09T00:27:11.698Z|I-OCEAN7-304-XXXX| 26.66 12.558 39.742 34.226 1498.2240 00:27:19.19M 2015-11-09T00:27:11.898Z|I-OCEAN7-304-XXXX| 26.65 12.558 39.742 34.226 1498.2234 00:27:19.38M 2015-11-09T00:27:12.103Z|I-OCEAN7-304-XXXX| 26.65 12.558 39.742 34.227 1498.2244 00:27:19.58M 2015-11-09T00:27:12.308Z|I-OCEAN7-304-XXXX| 26.68 12.558 39.742 34.227 1498.2246 00:27:19.78M 2015-11-09T00:27:12.508Z|I-OCEAN7-304-XXXX| 26.72 12.558 39.742 34.227 1498.2250 00:27:20.00M 2015-11-09T00:27:12.713Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.743 34.227 1498.2258 00:27:20.20M 2015-11-09T00:27:12.913Z|I-OCEAN7-304-XXXX| 26.75 12.557 39.743 34.228 1498.2257 00:27:20.40M 2015-11-09T00:27:13.118Z|I-OCEAN7-304-XXXX| 26.76 12.557 39.744 34.228 1498.2264 00:27:20.60M 2015-11-09T00:27:13.323Z|I-OCEAN7-304-XXXX| 26.81 12.557 39.745 34.229 1498.2284 00:27:20.80M 2015-11-09T00:27:13.528Z|I-OCEAN7-304-XXXX| 26.82 12.557 39.745 34.230 1498.2291 00:27:21.02M 2015-11-09T00:27:13.729Z|I-OCEAN7-304-XXXX| 26.86 12.557 39.745 34.229 1498.2297 00:27:21.22M 2015-11-09T00:27:13.928Z|I-OCEAN7-304-XXXX| 26.86 12.557 39.746 34.231 1498.2296 00:27:21.41M 2015-11-09T00:27:14.133Z|I-OCEAN7-304-XXXX| 26.86 12.557 39.746 34.231 1498.2292 00:27:21.61M 2015-11-09T00:27:14.338Z|I-OCEAN7-304-XXXX| 26.90 12.556 39.739 34.225 1498.2214 00:27:21.81M 2015-11-09T00:27:14.538Z|I-OCEAN7-304-XXXX| 26.86 12.557 39.738 34.224 1498.2201 00:27:22.03M 2015-11-09T00:27:14.743Z|I-OCEAN7-304-XXXX| 26.86 12.557 39.737 34.223 1498.2194 00:27:22.23M 2015-11-09T00:27:14.948Z|I-OCEAN7-304-XXXX| 26.83 12.557 39.736 34.222 1498.2179 00:27:22.43M 2015-11-09T00:27:15.148Z|I-OCEAN7-304-XXXX| 26.87 12.557 39.735 34.221 1498.2168 00:27:22.63M 2015-11-09T00:27:15.368Z|I-OCEAN7-304-XXXX| 26.86 12.557 39.734 34.220 1498.2155 00:27:22.83M 2015-11-09T00:27:15.553Z|I-OCEAN7-304-XXXX| 26.84 12.557 39.733 34.219 1498.2147 00:27:23.06M 2015-11-09T00:27:15.758Z|I-OCEAN7-304-XXXX| 26.84 12.557 39.733 34.219 1498.2148 00:27:23.24M 2015-11-09T00:27:15.958Z|I-OCEAN7-304-XXXX| 26.87 12.557 39.734 34.220 1498.2158 00:27:23.44M 2015-11-09T00:27:16.163Z|I-OCEAN7-304-XXXX| 26.86 12.557 39.735 34.220 1498.2161 00:27:23.64M 2015-11-09T00:27:16.370Z|I-OCEAN7-304-XXXX| 26.83 12.557 39.735 34.221 1498.2161 00:27:23.84M 2015-11-09T00:27:16.568Z|I-OCEAN7-304-XXXX| 26.83 12.557 39.736 34.221 1498.2166 00:27:24.06M 2015-11-09T00:27:16.773Z|I-OCEAN7-304-XXXX| 26.83 12.557 39.736 34.222 1498.2172 00:27:24.26M 2015-11-09T00:27:16.973Z|I-OCEAN7-304-XXXX| 26.78 12.557 39.737 34.223 1498.2180 00:27:24.46M 2015-11-09T00:27:17.178Z|I-OCEAN7-304-XXXX| 26.78 12.557 39.738 34.223 1498.2189 00:27:24.65M 2015-11-09T00:27:17.378Z|I-OCEAN7-304-XXXX| 26.74 12.557 39.738 34.223 1498.2191 00:27:24.86M 2015-11-09T00:27:17.584Z|I-OCEAN7-304-XXXX| 26.73 12.557 39.738 34.223 1498.2186 00:27:25.07M 2015-11-09T00:27:17.788Z|I-OCEAN7-304-XXXX| 26.73 12.557 39.738 34.223 1498.2191 00:27:25.27M 2015-11-09T00:27:17.994Z|I-OCEAN7-304-XXXX| 26.73 12.557 39.738 34.223 1498.2191 00:27:25.47M 2015-11-09T00:27:18.193Z|I-OCEAN7-304-XXXX| 26.70 12.557 39.743 34.228 1498.2245 00:27:25.67M 2015-11-09T00:27:18.398Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.744 34.228 1498.2252 00:27:25.87M 2015-11-09T00:27:18.598Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.744 34.229 1498.2261 00:27:26.09M 2015-11-09T00:27:18.803Z|I-OCEAN7-304-XXXX| 26.69 12.558 39.743 34.228 1498.2253 00:27:26.29M 2015-11-09T00:27:19.009Z|I-OCEAN7-304-XXXX| 26.67 12.558 39.743 34.227 1498.2255 00:27:26.49M 2015-11-09T00:27:19.209Z|I-OCEAN7-304-XXXX| 26.70 12.558 39.742 34.226 1498.2264 00:27:26.69M 2015-11-09T00:27:19.414Z|I-OCEAN7-304-XXXX| 26.73 12.559 39.742 34.225 1498.2268 00:27:26.89M 2015-11-09T00:27:19.614Z|I-OCEAN7-304-XXXX| 26.74 12.559 39.741 34.225 1498.2268 00:27:27.10M 2015-11-09T00:27:19.834Z|I-OCEAN7-304-XXXX| 26.74 12.559 39.741 34.224 1498.2266 00:27:27.30M 2015-11-09T00:27:20.024Z|I-OCEAN7-304-XXXX| 26.71 12.559 39.741 34.224 1498.2257 00:27:27.52M 2015-11-09T00:27:20.224Z|I-OCEAN7-304-XXXX| 26.68 12.559 39.740 34.224 1498.2245 00:27:27.70M 2015-11-09T00:27:20.429Z|I-OCEAN7-304-XXXX| 26.73 12.559 39.740 34.224 1498.2253 00:27:27.90M 2015-11-09T00:27:20.629Z|I-OCEAN7-304-XXXX| 26.71 12.559 39.733 34.216 1498.2166 00:27:28.12M 2015-11-09T00:27:20.834Z|I-OCEAN7-304-XXXX| 26.72 12.559 39.731 34.215 1498.2148 00:27:28.32M 2015-11-09T00:27:21.034Z|I-OCEAN7-304-XXXX| 26.72 12.559 39.733 34.216 1498.2162 00:27:28.52M 2015-11-09T00:27:21.239Z|I-OCEAN7-304-XXXX| 26.72 12.559 39.733 34.217 1498.2163 00:27:28.72M 2015-11-09T00:27:21.444Z|I-OCEAN7-304-XXXX| 26.69 12.558 39.733 34.218 1498.2153 00:27:28.92M 2015-11-09T00:27:21.644Z|I-OCEAN7-304-XXXX| 26.72 12.558 39.741 34.225 1498.2242 00:27:29.14M 2015-11-09T00:27:21.850Z|I-OCEAN7-304-XXXX| 26.68 12.558 39.741 34.225 1498.2236 00:27:29.33M 2015-11-09T00:27:22.049Z|I-OCEAN7-304-XXXX| 26.68 12.558 39.742 34.226 1498.2240 00:27:29.53M 2015-11-09T00:27:22.254Z|I-OCEAN7-304-XXXX| 26.68 12.557 39.742 34.227 1498.2240 00:27:29.73M 2015-11-09T00:27:22.454Z|I-OCEAN7-304-XXXX| 26.68 12.557 39.741 34.226 1498.2224 00:27:29.93M 2015-11-09T00:27:22.659Z|I-OCEAN7-304-XXXX| 26.68 12.557 39.741 34.226 1498.2222 00:27:30.15M 2015-11-09T00:27:22.864Z|I-OCEAN7-304-XXXX| 26.68 12.557 39.741 34.226 1498.2213 00:27:30.35M 2015-11-09T00:27:23.069Z|I-OCEAN7-304-XXXX| 26.68 12.560 39.742 34.224 1498.2297 00:27:30.55M 2015-11-09T00:27:23.288Z|I-OCEAN7-304-XXXX| 26.71 12.560 39.742 34.224 1498.2310 00:27:30.75M 2015-11-09T00:27:23.469Z|I-OCEAN7-304-XXXX| 26.74 12.561 39.737 34.219 1498.2256 00:27:30.95M 2015-11-09T00:27:23.679Z|I-OCEAN7-304-XXXX| 26.74 12.561 39.735 34.217 1498.2245 00:27:31.16M 2015-11-09T00:27:23.879Z|I-OCEAN7-304-XXXX| 26.76 12.561 39.731 34.213 1498.2211 00:27:31.37M 2015-11-09T00:27:24.084Z|I-OCEAN7-304-XXXX| 26.73 12.559 39.731 34.215 1498.2153 00:27:31.56M 2015-11-09T00:27:24.304Z|I-OCEAN7-304-XXXX| 26.76 12.559 39.731 34.215 1498.2150 00:27:31.76M 2015-11-09T00:27:24.489Z|I-OCEAN7-304-XXXX| 26.73 12.559 39.731 34.215 1498.2146 00:27:32.00M 2015-11-09T00:27:24.694Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.740 34.224 1498.2240 00:27:32.18M 2015-11-09T00:27:24.894Z|I-OCEAN7-304-XXXX| 26.74 12.558 39.741 34.225 1498.2249 00:27:32.38M 2015-11-09T00:27:25.099Z|I-OCEAN7-304-XXXX| 26.71 12.558 39.742 34.225 1498.2253 00:27:32.58M 2015-11-09T00:27:25.304Z|I-OCEAN7-304-XXXX| 26.70 12.558 39.743 34.227 1498.2260 00:27:32.78M 2015-11-09T00:27:25.504Z|I-OCEAN7-304-XXXX| 26.72 12.558 39.743 34.227 1498.2267 00:27:33.00M 2015-11-09T00:27:25.704Z|I-OCEAN7-304-XXXX| 26.72 12.558 39.744 34.228 1498.2283 00:27:33.19M 2015-11-09T00:27:25.909Z|I-OCEAN7-304-XXXX| 26.78 12.558 39.746 34.230 1498.2303 00:27:33.39M 2015-11-09T00:27:26.109Z|I-OCEAN7-304-XXXX| 26.78 12.558 39.739 34.223 1498.2225 00:27:33.59M 2015-11-09T00:27:26.314Z|I-OCEAN7-304-XXXX| 26.77 12.558 39.738 34.223 1498.2212 00:27:33.79M 2015-11-09T00:27:26.519Z|I-OCEAN7-304-XXXX| 26.81 12.558 39.737 34.222 1498.2208 00:27:34.01M 2015-11-09T00:27:26.724Z|I-OCEAN7-304-XXXX| 26.81 12.558 39.737 34.221 1498.2201 00:27:34.21M 2015-11-09T00:27:26.924Z|I-OCEAN7-304-XXXX| 26.84 12.558 39.735 34.220 1498.2191 00:27:34.41M 2015-11-09T00:27:27.130Z|I-OCEAN7-304-XXXX| 26.79 12.558 39.735 34.219 1498.2178 00:27:34.61M 2015-11-09T00:27:27.329Z|I-OCEAN7-304-XXXX| 26.79 12.558 39.734 34.219 1498.2177 00:27:34.81M 2015-11-09T00:27:27.534Z|I-OCEAN7-304-XXXX| 26.77 12.558 39.734 34.219 1498.2167 00:27:35.03M 2015-11-09T00:27:27.734Z|I-OCEAN7-304-XXXX| 26.80 12.558 39.734 34.218 1498.2166 00:27:35.22M 2015-11-09T00:27:27.939Z|I-OCEAN7-304-XXXX| 26.80 12.557 39.734 34.219 1498.2157 00:27:35.42M 2015-11-09T00:27:28.144Z|I-OCEAN7-304-XXXX| 26.80 12.557 39.734 34.219 1498.2148 00:27:35.62M 2015-11-09T00:27:28.344Z|I-OCEAN7-304-XXXX| 26.82 12.557 39.733 34.218 1498.2134 00:27:35.82M 2015-11-09T00:27:28.549Z|I-OCEAN7-304-XXXX| 26.82 12.556 39.733 34.219 1498.2129 00:27:36.04M 2015-11-09T00:27:28.769Z|I-OCEAN7-304-XXXX| 26.78 12.556 39.733 34.219 1498.2124 00:27:36.24M 2015-11-09T00:27:28.954Z|I-OCEAN7-304-XXXX| 26.78 12.557 39.733 34.218 1498.2129 00:27:36.45M 2015-11-09T00:27:29.154Z|I-OCEAN7-304-XXXX| 26.77 12.557 39.733 34.218 1498.2130 00:27:36.64M 2015-11-09T00:27:29.404Z|I-OCEAN7-304-XXXX| 26.77 12.557 39.734 34.219 1498.2145 00:27:36.83M 2015-11-09T00:27:29.564Z|I-OCEAN7-304-XXXX| 26.68 12.557 39.735 34.221 1498.2145 00:27:37.10M 2015-11-09T00:27:29.769Z|I-OCEAN7-304-XXXX| 26.64 12.557 39.736 34.221 1498.2153 00:27:37.25M 2015-11-09T00:27:29.969Z|I-OCEAN7-304-XXXX| 26.65 12.557 39.737 34.222 1498.2161 00:27:37.45M 2015-11-09T00:27:30.174Z|I-OCEAN7-304-XXXX| 26.64 12.557 39.738 34.223 1498.2166 00:27:37.65M 2015-11-09T00:27:30.374Z|I-OCEAN7-304-XXXX| 26.64 12.557 39.738 34.223 1498.2167 00:27:37.85M 2015-11-09T00:27:30.579Z|I-OCEAN7-304-XXXX| 26.64 12.557 39.738 34.223 1498.2167 00:27:38.07M 2015-11-09T00:27:30.784Z|I-OCEAN7-304-XXXX| 26.67 12.557 39.738 34.223 1498.2173 00:27:38.27M 2015-11-09T00:27:30.984Z|I-OCEAN7-304-XXXX| 26.63 12.557 39.738 34.223 1498.2173 00:27:38.47M 2015-11-09T00:27:31.189Z|I-OCEAN7-304-XXXX| 26.63 12.557 39.738 34.223 1498.2179 00:27:38.67M 2015-11-09T00:27:31.389Z|I-OCEAN7-304-XXXX| 26.63 12.558 39.739 34.223 1498.2192 00:27:38.87M 2015-11-09T00:27:31.589Z|I-OCEAN7-304-XXXX| 26.64 12.558 39.740 34.224 1498.2209 00:27:39.08M 2015-11-09T00:27:31.799Z|I-OCEAN7-304-XXXX| 26.64 12.558 39.740 34.224 1498.2212 00:27:39.28M 2015-11-09T00:27:32.004Z|I-OCEAN7-304-XXXX| 26.70 12.558 39.740 34.224 1498.2216 00:27:39.48M 2015-11-09T00:27:32.199Z|I-OCEAN7-304-XXXX| 26.74 12.557 39.729 34.214 1498.2097 00:27:39.68M 2015-11-09T00:27:32.404Z|I-OCEAN7-304-XXXX| 26.75 12.557 39.729 34.214 1498.2094 00:27:39.88M 2015-11-09T00:27:32.609Z|I-OCEAN7-304-XXXX| 26.76 12.558 39.728 34.214 1498.2095 00:27:40.10M 2015-11-09T00:27:32.814Z|I-OCEAN7-304-XXXX| 26.80 12.557 39.729 34.214 1498.2098 00:27:40.30M 2015-11-09T00:27:33.019Z|I-OCEAN7-304-XXXX| 26.80 12.558 39.729 34.214 1498.2111 00:27:40.50M 2015-11-09T00:27:33.234Z|I-OCEAN7-304-XXXX| 26.86 12.558 39.730 34.215 1498.2126 00:27:40.70M 2015-11-09T00:27:33.419Z|I-OCEAN7-304-XXXX| 26.84 12.558 39.735 34.220 1498.2183 00:27:40.91M 2015-11-09T00:27:33.624Z|I-OCEAN7-304-XXXX| 26.90 12.558 39.736 34.221 1498.2205 00:27:41.12M 2015-11-09T00:27:33.824Z|I-OCEAN7-304-XXXX| 26.87 12.558 39.737 34.221 1498.2208 00:27:41.32M 2015-11-09T00:27:34.046Z|I-OCEAN7-304-XXXX| 26.87 12.557 39.737 34.222 1498.2212 00:27:41.51M 2015-11-09T00:27:34.234Z|I-OCEAN7-304-XXXX| 26.87 12.557 39.737 34.222 1498.2213 00:27:41.71M 2015-11-09T00:27:34.449Z|I-OCEAN7-304-XXXX| 26.87 12.557 39.742 34.227 1498.2264 00:27:41.91M 2015-11-09T00:27:34.639Z|I-OCEAN7-304-XXXX| 26.87 12.557 39.743 34.227 1498.2271 00:27:42.13M 2015-11-09T00:27:34.844Z|I-OCEAN7-304-XXXX| 26.84 12.557 39.743 34.228 1498.2269 00:27:42.33M 2015-11-09T00:27:35.044Z|I-OCEAN7-304-XXXX| 26.82 12.557 39.743 34.228 1498.2261 00:27:42.53M 2015-11-09T00:27:35.249Z|I-OCEAN7-304-XXXX| 26.82 12.557 39.743 34.227 1498.2267 00:27:42.72M 2015-11-09T00:27:35.449Z|I-OCEAN7-304-XXXX| 26.83 12.557 39.743 34.228 1498.2268 00:27:42.93M 2015-11-09T00:27:35.654Z|I-OCEAN7-304-XXXX| 26.79 12.557 39.743 34.228 1498.2262 00:27:43.14M 2015-11-09T00:27:35.859Z|I-OCEAN7-304-XXXX| 26.76 12.557 39.744 34.229 1498.2261 00:27:43.34M 2015-11-09T00:27:36.059Z|I-OCEAN7-304-XXXX| 26.72 12.557 39.743 34.228 1498.2249 00:27:43.54M 2015-11-09T00:27:36.265Z|I-OCEAN7-304-XXXX| 26.65 12.557 39.743 34.228 1498.2235 00:27:43.74M 2015-11-09T00:27:36.469Z|I-OCEAN7-304-XXXX| 26.66 12.557 39.743 34.228 1498.2239 00:27:43.94M 2015-11-09T00:27:36.669Z|I-OCEAN7-304-XXXX| 26.63 12.557 39.740 34.225 1498.2201 00:27:44.16M 2015-11-09T00:27:36.874Z|I-OCEAN7-304-XXXX| 26.61 12.557 39.740 34.225 1498.2191 00:27:44.36M 2015-11-09T00:27:37.079Z|I-OCEAN7-304-XXXX| 26.56 12.557 39.740 34.226 1498.2184 00:27:44.56M 2015-11-09T00:27:37.279Z|I-OCEAN7-304-XXXX| 26.60 12.557 39.741 34.226 1498.2200 00:27:44.76M 2015-11-09T00:27:37.479Z|I-OCEAN7-304-XXXX| 26.60 12.557 39.741 34.226 1498.2201 00:27:44.95M 2015-11-09T00:27:37.699Z|I-OCEAN7-304-XXXX| 26.60 12.557 39.742 34.227 1498.2205 00:27:45.17M 2015-11-09T00:27:37.889Z|I-OCEAN7-304-XXXX| 26.60 12.557 39.742 34.227 1498.2213 00:27:45.39M 2015-11-09T00:27:38.094Z|I-OCEAN7-304-XXXX| 26.66 12.557 39.740 34.225 1498.2200 00:27:45.57M 2015-11-09T00:27:38.294Z|I-OCEAN7-304-XXXX| 26.63 12.557 39.739 34.225 1498.2186 00:27:45.77M 2015-11-09T00:27:38.494Z|I-OCEAN7-304-XXXX| 26.61 12.557 39.739 34.224 1498.2179 00:27:45.97M 2015-11-09T00:27:38.704Z|I-OCEAN7-304-XXXX| 26.62 12.557 39.738 34.223 1498.2175 00:27:46.19M 2015-11-09T00:27:38.904Z|I-OCEAN7-304-XXXX| 26.67 12.558 39.737 34.222 1498.2183 00:27:46.39M 2015-11-09T00:27:39.104Z|I-OCEAN7-304-XXXX| 26.67 12.558 39.737 34.221 1498.2178 00:27:46.59M 2015-11-09T00:27:39.309Z|I-OCEAN7-304-XXXX| 26.71 12.558 39.735 34.220 1498.2168 00:27:46.79M 2015-11-09T00:27:39.514Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.734 34.219 1498.2168 00:27:47.01M 2015-11-09T00:27:39.719Z|I-OCEAN7-304-XXXX| 26.80 12.558 39.734 34.218 1498.2174 00:27:47.20M 2015-11-09T00:27:39.919Z|I-OCEAN7-304-XXXX| 26.85 12.558 39.737 34.221 1498.2227 00:27:47.40M 2015-11-09T00:27:40.119Z|I-OCEAN7-304-XXXX| 26.85 12.558 39.739 34.222 1498.2242 00:27:47.60M 2015-11-09T00:27:40.324Z|I-OCEAN7-304-XXXX| 26.88 12.558 39.739 34.223 1498.2251 00:27:47.80M 2015-11-09T00:27:40.524Z|I-OCEAN7-304-XXXX| 26.91 12.558 39.739 34.224 1498.2247 00:27:48.02M 2015-11-09T00:27:40.729Z|I-OCEAN7-304-XXXX| 26.91 12.557 39.740 34.224 1498.2245 00:27:48.22M 2015-11-09T00:27:40.934Z|I-OCEAN7-304-XXXX| 26.91 12.557 39.741 34.225 1498.2256 00:27:48.42M 2015-11-09T00:27:41.139Z|I-OCEAN7-304-XXXX| 26.95 12.558 39.741 34.225 1498.2267 00:27:48.62M 2015-11-09T00:27:41.339Z|I-OCEAN7-304-XXXX| 26.90 12.558 39.742 34.226 1498.2269 00:27:48.82M 2015-11-09T00:27:41.545Z|I-OCEAN7-304-XXXX| 26.90 12.558 39.742 34.226 1498.2268 00:27:49.03M 2015-11-09T00:27:41.745Z|I-OCEAN7-304-XXXX| 26.90 12.558 39.742 34.226 1498.2268 00:27:49.24M 2015-11-09T00:27:41.944Z|I-OCEAN7-304-XXXX| 26.88 12.557 39.742 34.226 1498.2262 00:27:49.43M 2015-11-09T00:27:42.170Z|I-OCEAN7-304-XXXX| 26.88 12.558 39.741 34.226 1498.2263 00:27:49.63M 2015-11-09T00:27:42.355Z|I-OCEAN7-304-XXXX| 26.87 12.558 39.741 34.225 1498.2257 00:27:49.85M 2015-11-09T00:27:42.560Z|I-OCEAN7-304-XXXX| 26.82 12.558 39.740 34.224 1498.2236 00:27:50.05M 2015-11-09T00:27:42.760Z|I-OCEAN7-304-XXXX| 26.80 12.558 39.738 34.223 1498.2216 00:27:50.25M 2015-11-09T00:27:42.965Z|I-OCEAN7-304-XXXX| 26.79 12.558 39.737 34.222 1498.2201 00:27:50.45M 2015-11-09T00:27:43.165Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.736 34.220 1498.2179 00:27:50.65M 2015-11-09T00:27:43.370Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.734 34.219 1498.2172 00:27:50.85M 2015-11-09T00:27:43.575Z|I-OCEAN7-304-XXXX| 26.72 12.558 39.734 34.218 1498.2168 00:27:51.07M 2015-11-09T00:27:43.775Z|I-OCEAN7-304-XXXX| 26.68 12.558 39.734 34.218 1498.2166 00:27:51.27M 2015-11-09T00:27:43.980Z|I-OCEAN7-304-XXXX| 26.71 12.558 39.734 34.218 1498.2169 00:27:51.46M 2015-11-09T00:27:44.180Z|I-OCEAN7-304-XXXX| 26.71 12.558 39.735 34.219 1498.2180 00:27:51.66M 2015-11-09T00:27:44.385Z|I-OCEAN7-304-XXXX| 26.71 12.558 39.737 34.221 1498.2192 00:27:51.86M 2015-11-09T00:27:44.805Z|I-OCEAN7-304-XXXX| 26.70 12.558 39.738 34.223 1498.2201 00:27:52.08M 2015-11-09T00:27:44.805Z|I-OCEAN7-304-XXXX| 26.73 12.558 39.740 34.224 1498.2219 00:27:52.37M 2015-11-09T00:27:45.005Z|I-OCEAN7-304-XXXX| 26.67 12.558 39.741 34.225 1498.2219 00:27:52.49M 2015-11-09T00:27:45.211Z|I-OCEAN7-304-XXXX| 26.67 12.557 39.741 34.225 1498.2214 00:27:52.69M 2015-11-09T00:27:45.410Z|I-OCEAN7-304-XXXX| 26.71 12.557 39.740 34.225 1498.2212 00:27:52.89M 2015-11-09T00:27:45.615Z|I-OCEAN7-304-XXXX| 26.71 12.557 39.739 34.224 1498.2200 00:27:53.10M 2015-11-09T00:27:45.815Z|I-OCEAN7-304-XXXX| 26.71 12.557 39.739 34.224 1498.2188 00:27:53.30M 2015-11-09T00:27:46.020Z|I-OCEAN7-304-XXXX| 26.71 12.557 39.738 34.224 1498.2181 00:27:53.50M 2015-11-09T00:27:46.225Z|I-OCEAN7-304-XXXX| 26.71 12.557 39.738 34.224 1498.2178 00:27:53.70M 2015-11-09T00:27:46.475Z|I-OCEAN7-304-XXXX| 26.77 12.557 39.740 34.226 1498.2214 00:27:53.90M 2015-11-09T00:27:46.650Z|I-OCEAN7-304-XXXX| 26.82 12.557 39.739 34.224 1498.2202 00:27:54.17M 2015-11-09T00:27:46.830Z|I-OCEAN7-304-XXXX| 26.78 12.557 39.737 34.223 1498.2179 00:27:54.34M 2015-11-09T00:27:47.035Z|I-OCEAN7-304-XXXX| 26.82 12.557 39.735 34.221 1498.2167 00:27:54.52M 2015-11-09T00:27:47.240Z|I-OCEAN7-304-XXXX| 26.85 12.557 39.734 34.219 1498.2155 00:27:54.72M 2015-11-09T00:27:47.440Z|I-OCEAN7-304-XXXX| 26.84 12.557 39.733 34.218 1498.2150 00:27:54.92M 2015-11-09T00:27:47.645Z|I-OCEAN7-304-XXXX| 26.83 12.557 39.733 34.218 1498.2151 00:27:55.13M 2015-11-09T00:27:47.850Z|I-OCEAN7-304-XXXX| 26.83 12.557 39.733 34.218 1498.2146 00:27:55.33M 2015-11-09T00:27:48.045Z|I-OCEAN7-304-XXXX| 26.78 12.557 39.733 34.218 1498.2136 00:27:55.53M 2015-11-09T00:27:48.255Z|I-OCEAN7-304-XXXX| 26.78 12.557 39.733 34.218 1498.2136 00:27:55.73M 2015-11-09T00:27:48.455Z|I-OCEAN7-304-XXXX| 26.81 12.557 39.734 34.219 1498.2152 00:27:55.93M 2015-11-09T00:27:48.660Z|I-OCEAN7-304-XXXX| 26.80 12.557 39.736 34.221 1498.2168 00:27:56.15M 2015-11-09T00:27:48.865Z|I-OCEAN7-304-XXXX| 26.80 12.557 39.737 34.222 1498.2189 00:27:56.35M 2015-11-09T00:27:49.065Z|I-OCEAN7-304-XXXX| 26.72 12.557 39.737 34.222 1498.2179 00:27:56.55M 2015-11-09T00:27:49.270Z|I-OCEAN7-304-XXXX| 26.68 12.557 39.737 34.222 1498.2179 00:27:56.75M 2015-11-09T00:27:49.470Z|I-OCEAN7-304-XXXX| 26.63 12.557 39.738 34.222 1498.2177 00:27:56.95M 2015-11-09T00:27:49.675Z|I-OCEAN7-304-XXXX| 26.62 12.558 39.737 34.222 1498.2177 00:27:57.16M 2015-11-09T00:27:49.880Z|I-OCEAN7-304-XXXX| 26.56 12.558 39.738 34.222 1498.2174 00:27:57.37M 2015-11-09T00:27:50.085Z|I-OCEAN7-304-XXXX| 26.56 12.558 39.738 34.222 1498.2175 00:27:57.56M 2015-11-09T00:27:50.285Z|I-OCEAN7-304-XXXX| 26.53 12.558 39.737 34.222 1498.2167 00:27:57.76M 2015-11-09T00:27:50.485Z|I-OCEAN7-304-XXXX| 26.51 12.558 39.737 34.222 1498.2155 00:27:57.96M 2015-11-09T00:27:50.690Z|I-OCEAN7-304-XXXX| 26.50 12.558 39.737 34.222 1498.2155 00:27:58.18M 2015-11-09T00:27:50.890Z|I-OCEAN7-304-XXXX| 26.46 12.558 39.738 34.222 1498.2157 00:27:58.38M 2015-11-09T00:27:51.115Z|I-OCEAN7-304-XXXX| 26.47 12.558 39.738 34.222 1498.2163 00:27:58.58M 2015-11-09T00:27:51.300Z|I-OCEAN7-304-XXXX| 26.52 12.558 39.738 34.222 1498.2170 00:27:58.79M 2015-11-09T00:27:51.550Z|I-OCEAN7-304-XXXX| 26.52 12.558 39.738 34.222 1498.2170 00:27:59.00M 2015-11-09T00:27:51.705Z|I-OCEAN7-304-XXXX| 26.55 12.558 39.738 34.222 1498.2183 00:27:59.24M 2015-11-09T00:27:51.910Z|I-OCEAN7-304-XXXX| 26.60 12.558 39.738 34.223 1498.2190 00:27:59.40M 2015-11-09T00:27:52.115Z|I-OCEAN7-304-XXXX| 26.60 12.558 39.736 34.221 1498.2168 00:27:59.59M 2015-11-09T00:27:52.323Z|I-OCEAN7-304-XXXX| 26.67 12.558 39.737 34.221 1498.2179 00:27:59.79M 2015-11-09T00:27:52.520Z|I-OCEAN7-304-XXXX| 26.73 12.558 39.743 34.228 1498.2268 00:28:00.01M 2015-11-09T00:27:52.723Z|I-OCEAN7-304-XXXX| 26.83 12.558 39.744 34.228 1498.2302 00:28:00.21M 2015-11-09T00:27:52.920Z|I-OCEAN7-304-XXXX| 26.83 12.558 39.745 34.229 1498.2306 00:28:00.41M 2015-11-09T00:27:53.125Z|I-OCEAN7-304-XXXX| 26.90 12.558 39.745 34.229 1498.2322 00:28:00.61M 2015-11-09T00:27:53.330Z|I-OCEAN7-304-XXXX| 26.91 12.558 39.745 34.229 1498.2325 00:28:00.81M 2015-11-09T00:27:53.535Z|I-OCEAN7-304-XXXX| 26.96 12.558 39.747 34.230 1498.2349 00:28:01.03M 2015-11-09T00:27:53.735Z|I-OCEAN7-304-XXXX| 27.01 12.558 39.740 34.224 1498.2279 00:28:01.23M 2015-11-09T00:27:53.935Z|I-OCEAN7-304-XXXX| 27.01 12.558 39.742 34.226 1498.2296 00:28:01.42M 2015-11-09T00:27:54.145Z|I-OCEAN7-304-XXXX| 27.02 12.558 39.743 34.227 1498.2307 00:28:01.62M 2015-11-09T00:27:54.340Z|I-OCEAN7-304-XXXX| 27.06 12.558 39.744 34.228 1498.2333 00:28:01.82M 2015-11-09T00:27:54.545Z|I-OCEAN7-304-XXXX| 27.06 12.558 39.744 34.228 1498.2324 00:28:02.04M 2015-11-09T00:27:54.750Z|I-OCEAN7-304-XXXX| 27.06 12.558 39.743 34.227 1498.2317 00:28:02.24M 2015-11-09T00:27:54.950Z|I-OCEAN7-304-XXXX| 27.03 12.558 39.743 34.227 1498.2308 00:28:02.44M 2015-11-09T00:27:55.155Z|I-OCEAN7-304-XXXX| 27.00 12.558 39.743 34.228 1498.2299 00:28:02.64M 2015-11-09T00:27:55.355Z|I-OCEAN7-304-XXXX| 27.01 12.557 39.743 34.228 1498.2294 00:28:02.84M 2015-11-09T00:27:55.580Z|I-OCEAN7-304-XXXX| 26.96 12.557 39.742 34.227 1498.2272 00:28:03.05M 2015-11-09T00:27:55.766Z|I-OCEAN7-304-XXXX| 26.92 12.557 39.741 34.227 1498.2246 00:28:03.27M 2015-11-09T00:27:55.965Z|I-OCEAN7-304-XXXX| 26.83 12.557 39.741 34.227 1498.2236 00:28:03.45M 2015-11-09T00:27:56.170Z|I-OCEAN7-304-XXXX| 26.82 12.557 39.741 34.226 1498.2233 00:28:03.65M 2015-11-09T00:27:56.375Z|I-OCEAN7-304-XXXX| 26.75 12.557 39.740 34.226 1498.2216 00:28:03.85M 2015-11-09T00:27:56.580Z|I-OCEAN7-304-XXXX| 26.70 12.557 39.740 34.225 1498.2208 00:28:04.07M 2015-11-09T00:27:56.780Z|I-OCEAN7-304-XXXX| 26.64 12.558 39.740 34.225 1498.2208 00:28:04.27M 2015-11-09T00:27:56.985Z|I-OCEAN7-304-XXXX| 26.59 12.558 39.740 34.225 1498.2205 00:28:04.47M 2015-11-09T00:27:57.185Z|I-OCEAN7-304-XXXX| 26.53 12.558 39.740 34.225 1498.2201 00:28:04.67M 2015-11-09T00:27:57.390Z|I-OCEAN7-304-XXXX| 26.51 12.558 39.740 34.225 1498.2196 00:28:04.87M 2015-11-09T00:27:57.595Z|I-OCEAN7-304-XXXX| 26.48 12.558 39.740 34.225 1498.2186 00:28:05.09M 2015-11-09T00:27:57.795Z|I-OCEAN7-304-XXXX| 26.43 12.561 39.740 34.221 1498.2247 00:28:05.28M 2015-11-09T00:27:57.995Z|I-OCEAN7-304-XXXX| 26.42 12.561 39.739 34.221 1498.2241 00:28:05.48M 2015-11-09T00:27:58.200Z|I-OCEAN7-304-XXXX| 26.42 12.561 39.744 34.226 1498.2295 00:28:05.68M 2015-11-09T00:27:58.405Z|I-OCEAN7-304-XXXX| 26.42 12.561 39.745 34.226 1498.2295 00:28:05.88M 2015-11-09T00:27:58.610Z|I-OCEAN7-304-XXXX| 26.41 12.561 39.744 34.226 1498.2295 00:28:06.10M 2015-11-09T00:27:58.810Z|I-OCEAN7-304-XXXX| 26.39 12.561 39.744 34.226 1498.2289 00:28:06.30M 2015-11-09T00:27:59.011Z|I-OCEAN7-304-XXXX| 26.48 12.561 39.745 34.226 1498.2311 00:28:06.50M 2015-11-09T00:27:59.220Z|I-OCEAN7-304-XXXX| 26.53 12.561 39.745 34.226 1498.2330 00:28:06.70M 2015-11-09T00:27:59.420Z|I-OCEAN7-304-XXXX| 26.53 12.561 39.745 34.227 1498.2323 00:28:06.90M 2015-11-09T00:27:59.632Z|I-OCEAN7-304-XXXX| 26.60 12.560 39.745 34.228 1498.2321 00:28:07.11M 2015-11-09T00:27:59.825Z|I-OCEAN7-304-XXXX| 26.65 12.559 39.748 34.231 1498.2349 00:28:07.32M