2015-11-09T00:23:00.143Z|I-OCEAN7-304-XXXX| 26.77 12.557 39.732 34.218 1498.2119 00:23:07.61M 2015-11-09T00:23:00.392Z|I-OCEAN7-304-XXXX| 26.76 12.557 39.732 34.217 1498.2115 00:23:07.81M 2015-11-09T00:23:00.547Z|I-OCEAN7-304-XXXX| 26.73 12.557 39.731 34.217 1498.2104 00:23:08.08M 2015-11-09T00:23:00.767Z|I-OCEAN7-304-XXXX| 26.73 12.557 39.731 34.217 1498.2103 00:23:08.23M 2015-11-09T00:23:00.952Z|I-OCEAN7-304-XXXX| 26.75 12.557 39.731 34.217 1498.2104 00:23:08.44M 2015-11-09T00:23:01.157Z|I-OCEAN7-304-XXXX| 26.78 12.557 39.735 34.221 1498.2157 00:23:08.63M 2015-11-09T00:23:01.357Z|I-OCEAN7-304-XXXX| 26.77 12.557 39.735 34.221 1498.2161 00:23:08.82M 2015-11-09T00:23:01.562Z|I-OCEAN7-304-XXXX| 26.77 12.557 39.735 34.221 1498.2158 00:23:09.04M 2015-11-09T00:23:01.762Z|I-OCEAN7-304-XXXX| 26.80 12.557 39.735 34.220 1498.2162 00:23:09.24M 2015-11-09T00:23:01.967Z|I-OCEAN7-304-XXXX| 26.79 12.557 39.734 34.219 1498.2155 00:23:09.44M 2015-11-09T00:23:02.173Z|I-OCEAN7-304-XXXX| 26.79 12.557 39.731 34.217 1498.2119 00:23:09.64M 2015-11-09T00:23:02.373Z|I-OCEAN7-304-XXXX| 26.79 12.557 39.731 34.216 1498.2122 00:23:09.84M 2015-11-09T00:23:02.578Z|I-OCEAN7-304-XXXX| 26.78 12.557 39.731 34.216 1498.2114 00:23:10.06M 2015-11-09T00:23:02.783Z|I-OCEAN7-304-XXXX| 26.78 12.557 39.731 34.216 1498.2108 00:23:10.26M 2015-11-09T00:23:02.983Z|I-OCEAN7-304-XXXX| 26.82 12.557 39.728 34.214 1498.2079 00:23:10.46M 2015-11-09T00:23:03.188Z|I-OCEAN7-304-XXXX| 26.82 12.557 39.728 34.214 1498.2074 00:23:10.66M 2015-11-09T00:23:03.388Z|I-OCEAN7-304-XXXX| 26.82 12.557 39.727 34.213 1498.2073 00:23:10.85M 2015-11-09T00:23:03.593Z|I-OCEAN7-304-XXXX| 26.76 12.557 39.727 34.213 1498.2063 00:23:11.07M 2015-11-09T00:23:03.798Z|I-OCEAN7-304-XXXX| 26.77 12.557 39.727 34.213 1498.2067 00:23:11.27M 2015-11-09T00:23:04.003Z|I-OCEAN7-304-XXXX| 26.74 12.557 39.727 34.212 1498.2057 00:23:11.47M 2015-11-09T00:23:04.203Z|I-OCEAN7-304-XXXX| 26.74 12.557 39.726 34.212 1498.2042 00:23:11.67M 2015-11-09T00:23:04.403Z|I-OCEAN7-304-XXXX| 26.70 12.556 39.726 34.212 1498.2023 00:23:11.87M 2015-11-09T00:23:04.608Z|I-OCEAN7-304-XXXX| 26.71 12.556 39.726 34.212 1498.2029 00:23:12.09M 2015-11-09T00:23:04.813Z|I-OCEAN7-304-XXXX| 26.74 12.556 39.727 34.213 1498.2037 00:23:12.29M 2015-11-09T00:23:05.013Z|I-OCEAN7-304-XXXX| 26.70 12.556 39.727 34.214 1498.2035 00:23:12.49M 2015-11-09T00:23:05.238Z|I-OCEAN7-304-XXXX| 26.70 12.556 39.728 34.214 1498.2034 00:23:12.69M 2015-11-09T00:23:05.423Z|I-OCEAN7-304-XXXX| 26.68 12.556 39.728 34.215 1498.2031 00:23:12.90M 2015-11-09T00:23:05.623Z|I-OCEAN7-304-XXXX| 26.67 12.556 39.728 34.215 1498.2035 00:23:13.10M 2015-11-09T00:23:05.828Z|I-OCEAN7-304-XXXX| 26.62 12.556 39.728 34.215 1498.2029 00:23:13.30M 2015-11-09T00:23:06.028Z|I-OCEAN7-304-XXXX| 26.59 12.556 39.729 34.216 1498.2029 00:23:13.50M 2015-11-09T00:23:06.233Z|I-OCEAN7-304-XXXX| 26.59 12.556 39.730 34.217 1498.2037 00:23:13.70M 2015-11-09T00:23:06.438Z|I-OCEAN7-304-XXXX| 26.60 12.555 39.730 34.217 1498.2040 00:23:13.90M 2015-11-09T00:23:06.638Z|I-OCEAN7-304-XXXX| 26.59 12.555 39.731 34.218 1498.2050 00:23:14.12M 2015-11-09T00:23:06.843Z|I-OCEAN7-304-XXXX| 26.59 12.556 39.731 34.218 1498.2053 00:23:14.31M 2015-11-09T00:23:07.048Z|I-OCEAN7-304-XXXX| 26.62 12.556 39.731 34.218 1498.2062 00:23:14.52M 2015-11-09T00:23:07.248Z|I-OCEAN7-304-XXXX| 26.62 12.556 39.732 34.218 1498.2076 00:23:14.71M 2015-11-09T00:23:07.448Z|I-OCEAN7-304-XXXX| 26.61 12.555 39.732 34.219 1498.2046 00:23:14.92M 2015-11-09T00:23:07.653Z|I-OCEAN7-304-XXXX| 26.60 12.555 39.732 34.219 1498.2043 00:23:15.13M 2015-11-09T00:23:07.853Z|I-OCEAN7-304-XXXX| 26.60 12.555 39.731 34.219 1498.2036 00:23:15.33M 2015-11-09T00:23:08.063Z|I-OCEAN7-304-XXXX| 26.60 12.554 39.731 34.219 1498.2031 00:23:15.53M 2015-11-09T00:23:08.258Z|I-OCEAN7-304-XXXX| 26.65 12.554 39.731 34.219 1498.2031 00:23:15.73M 2015-11-09T00:23:08.468Z|I-OCEAN7-304-XXXX| 26.65 12.554 39.731 34.219 1498.2031 00:23:15.93M 2015-11-09T00:23:08.668Z|I-OCEAN7-304-XXXX| 26.70 12.554 39.731 34.219 1498.2034 00:23:16.15M 2015-11-09T00:23:08.873Z|I-OCEAN7-304-XXXX| 26.71 12.554 39.731 34.219 1498.2036 00:23:16.34M 2015-11-09T00:23:09.078Z|I-OCEAN7-304-XXXX| 26.72 12.554 39.731 34.219 1498.2037 00:23:16.55M 2015-11-09T00:23:09.288Z|I-OCEAN7-304-XXXX| 26.72 12.554 39.732 34.220 1498.2057 00:23:16.75M 2015-11-09T00:23:09.483Z|I-OCEAN7-304-XXXX| 26.72 12.555 39.732 34.220 1498.2062 00:23:16.94M 2015-11-09T00:23:09.703Z|I-OCEAN7-304-XXXX| 26.79 12.555 39.733 34.220 1498.2084 00:23:17.16M 2015-11-09T00:23:09.888Z|I-OCEAN7-304-XXXX| 26.86 12.555 39.733 34.220 1498.2102 00:23:17.38M 2015-11-09T00:23:10.093Z|I-OCEAN7-304-XXXX| 26.87 12.555 39.733 34.220 1498.2097 00:23:17.56M 2015-11-09T00:23:10.293Z|I-OCEAN7-304-XXXX| 26.89 12.555 39.733 34.220 1498.2101 00:23:17.76M 2015-11-09T00:23:10.543Z|I-OCEAN7-304-XXXX| 26.89 12.555 39.733 34.220 1498.2100 00:23:17.96M 2015-11-09T00:23:10.698Z|I-OCEAN7-304-XXXX| 26.89 12.555 39.732 34.220 1498.2095 00:23:18.22M 2015-11-09T00:23:10.903Z|I-OCEAN7-304-XXXX| 26.89 12.555 39.732 34.219 1498.2090 00:23:18.38M 2015-11-09T00:23:11.103Z|I-OCEAN7-304-XXXX| 26.89 12.555 39.731 34.219 1498.2092 00:23:18.58M 2015-11-09T00:23:11.308Z|I-OCEAN7-304-XXXX| 26.87 12.555 39.731 34.218 1498.2096 00:23:18.78M 2015-11-09T00:23:11.513Z|I-OCEAN7-304-XXXX| 26.87 12.556 39.731 34.218 1498.2100 00:23:18.97M 2015-11-09T00:23:11.713Z|I-OCEAN7-304-XXXX| 26.87 12.556 39.732 34.218 1498.2112 00:23:19.19M 2015-11-09T00:23:11.918Z|I-OCEAN7-304-XXXX| 26.83 12.556 39.732 34.218 1498.2108 00:23:19.39M 2015-11-09T00:23:12.123Z|I-OCEAN7-304-XXXX| 26.81 12.556 39.732 34.218 1498.2109 00:23:19.59M 2015-11-09T00:23:12.323Z|I-OCEAN7-304-XXXX| 26.73 12.556 39.733 34.219 1498.2112 00:23:19.79M 2015-11-09T00:23:12.528Z|I-OCEAN7-304-XXXX| 26.71 12.556 39.732 34.218 1498.2101 00:23:20.01M 2015-11-09T00:23:12.733Z|I-OCEAN7-304-XXXX| 26.70 12.556 39.732 34.218 1498.2098 00:23:20.21M 2015-11-09T00:23:12.933Z|I-OCEAN7-304-XXXX| 26.64 12.557 39.732 34.218 1498.2096 00:23:20.41M 2015-11-09T00:23:13.138Z|I-OCEAN7-304-XXXX| 26.64 12.557 39.732 34.218 1498.2107 00:23:20.61M 2015-11-09T00:23:13.343Z|I-OCEAN7-304-XXXX| 26.58 12.557 39.733 34.218 1498.2095 00:23:20.81M 2015-11-09T00:23:13.538Z|I-OCEAN7-304-XXXX| 26.57 12.557 39.732 34.218 1498.2092 00:23:21.02M 2015-11-09T00:23:13.743Z|I-OCEAN7-304-XXXX| 26.57 12.557 39.732 34.218 1498.2094 00:23:21.22M 2015-11-09T00:23:13.948Z|I-OCEAN7-304-XXXX| 26.56 12.557 39.732 34.217 1498.2098 00:23:21.42M 2015-11-09T00:23:14.168Z|I-OCEAN7-304-XXXX| 26.56 12.557 39.732 34.217 1498.2101 00:23:21.62M 2015-11-09T00:23:14.353Z|I-OCEAN7-304-XXXX| 26.53 12.557 39.732 34.217 1498.2090 00:23:21.84M 2015-11-09T00:23:14.558Z|I-OCEAN7-304-XXXX| 26.53 12.557 39.732 34.218 1498.2084 00:23:22.04M 2015-11-09T00:23:14.763Z|I-OCEAN7-304-XXXX| 26.53 12.557 39.732 34.218 1498.2079 00:23:22.24M 2015-11-09T00:23:14.963Z|I-OCEAN7-304-XXXX| 26.54 12.557 39.732 34.218 1498.2076 00:23:22.44M 2015-11-09T00:23:15.163Z|I-OCEAN7-304-XXXX| 26.57 12.556 39.732 34.218 1498.2079 00:23:22.63M 2015-11-09T00:23:15.368Z|I-OCEAN7-304-XXXX| 26.62 12.556 39.732 34.218 1498.2079 00:23:22.83M 2015-11-09T00:23:15.568Z|I-OCEAN7-304-XXXX| 26.60 12.556 39.732 34.218 1498.2072 00:23:23.05M 2015-11-09T00:23:15.773Z|I-OCEAN7-304-XXXX| 26.64 12.556 39.732 34.218 1498.2073 00:23:23.25M 2015-11-09T00:23:15.978Z|I-OCEAN7-304-XXXX| 26.64 12.556 39.731 34.218 1498.2057 00:23:23.45M 2015-11-09T00:23:16.183Z|I-OCEAN7-304-XXXX| 26.70 12.555 39.730 34.217 1498.2051 00:23:23.65M 2015-11-09T00:23:16.383Z|I-OCEAN7-304-XXXX| 26.78 12.555 39.732 34.219 1498.2091 00:23:23.85M 2015-11-09T00:23:16.583Z|I-OCEAN7-304-XXXX| 26.78 12.556 39.733 34.219 1498.2098 00:23:24.07M 2015-11-09T00:23:16.788Z|I-OCEAN7-304-XXXX| 26.81 12.556 39.733 34.219 1498.2108 00:23:24.26M 2015-11-09T00:23:17.005Z|I-OCEAN7-304-XXXX| 26.81 12.555 39.733 34.220 1498.2111 00:23:24.47M 2015-11-09T00:23:17.193Z|I-OCEAN7-304-XXXX| 26.85 12.555 39.734 34.221 1498.2115 00:23:24.66M 2015-11-09T00:23:17.398Z|I-OCEAN7-304-XXXX| 26.85 12.555 39.734 34.221 1498.2117 00:23:24.86M 2015-11-09T00:23:17.604Z|I-OCEAN7-304-XXXX| 26.82 12.555 39.735 34.222 1498.2125 00:23:25.08M 2015-11-09T00:23:17.803Z|I-OCEAN7-304-XXXX| 26.83 12.555 39.737 34.224 1498.2140 00:23:25.28M 2015-11-09T00:23:18.008Z|I-OCEAN7-304-XXXX| 26.83 12.555 39.737 34.224 1498.2152 00:23:25.48M 2015-11-09T00:23:18.213Z|I-OCEAN7-304-XXXX| 26.83 12.555 39.738 34.224 1498.2159 00:23:25.68M 2015-11-09T00:23:18.414Z|I-OCEAN7-304-XXXX| 26.80 12.555 39.738 34.225 1498.2167 00:23:25.88M 2015-11-09T00:23:18.633Z|I-OCEAN7-304-XXXX| 26.79 12.556 39.739 34.225 1498.2178 00:23:26.10M 2015-11-09T00:23:18.818Z|I-OCEAN7-304-XXXX| 26.75 12.556 39.739 34.225 1498.2189 00:23:26.31M 2015-11-09T00:23:19.023Z|I-OCEAN7-304-XXXX| 26.76 12.557 39.740 34.226 1498.2211 00:23:26.50M 2015-11-09T00:23:19.228Z|I-OCEAN7-304-XXXX| 26.76 12.557 39.741 34.226 1498.2224 00:23:26.69M 2015-11-09T00:23:19.433Z|I-OCEAN7-304-XXXX| 26.72 12.557 39.742 34.227 1498.2228 00:23:26.90M 2015-11-09T00:23:19.633Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.742 34.227 1498.2224 00:23:27.11M 2015-11-09T00:23:19.838Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.742 34.228 1498.2222 00:23:27.31M 2015-11-09T00:23:20.038Z|I-OCEAN7-304-XXXX| 26.64 12.556 39.743 34.229 1498.2216 00:23:27.51M 2015-11-09T00:23:20.243Z|I-OCEAN7-304-XXXX| 26.63 12.556 39.744 34.230 1498.2220 00:23:27.71M 2015-11-09T00:23:20.443Z|I-OCEAN7-304-XXXX| 26.63 12.556 39.744 34.230 1498.2223 00:23:27.91M 2015-11-09T00:23:20.693Z|I-OCEAN7-304-XXXX| 26.65 12.556 39.744 34.229 1498.2217 00:23:28.13M 2015-11-09T00:23:20.853Z|I-OCEAN7-304-XXXX| 26.64 12.556 39.743 34.229 1498.2209 00:23:28.37M 2015-11-09T00:23:21.053Z|I-OCEAN7-304-XXXX| 26.67 12.557 39.743 34.228 1498.2225 00:23:28.53M 2015-11-09T00:23:21.253Z|I-OCEAN7-304-XXXX| 26.66 12.557 39.742 34.228 1498.2225 00:23:28.73M 2015-11-09T00:23:21.458Z|I-OCEAN7-304-XXXX| 26.62 12.557 39.742 34.227 1498.2220 00:23:28.92M 2015-11-09T00:23:21.663Z|I-OCEAN7-304-XXXX| 26.62 12.558 39.742 34.227 1498.2229 00:23:29.14M 2015-11-09T00:23:21.863Z|I-OCEAN7-304-XXXX| 26.63 12.557 39.742 34.226 1498.2222 00:23:29.34M 2015-11-09T00:23:22.068Z|I-OCEAN7-304-XXXX| 26.67 12.557 39.741 34.226 1498.2222 00:23:29.54M 2015-11-09T00:23:22.273Z|I-OCEAN7-304-XXXX| 26.67 12.557 39.741 34.226 1498.2214 00:23:29.74M 2015-11-09T00:23:22.479Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.741 34.226 1498.2218 00:23:29.94M 2015-11-09T00:23:22.678Z|I-OCEAN7-304-XXXX| 26.72 12.557 39.741 34.226 1498.2213 00:23:30.16M 2015-11-09T00:23:22.883Z|I-OCEAN7-304-XXXX| 26.71 12.556 39.742 34.227 1498.2208 00:23:30.36M 2015-11-09T00:23:23.099Z|I-OCEAN7-304-XXXX| 26.77 12.556 39.742 34.228 1498.2216 00:23:30.56M 2015-11-09T00:23:23.288Z|I-OCEAN7-304-XXXX| 26.77 12.556 39.742 34.228 1498.2212 00:23:30.77M 2015-11-09T00:23:23.488Z|I-OCEAN7-304-XXXX| 26.77 12.556 39.742 34.229 1498.2207 00:23:30.95M 2015-11-09T00:23:23.693Z|I-OCEAN7-304-XXXX| 26.81 12.555 39.744 34.230 1498.2227 00:23:31.17M 2015-11-09T00:23:23.898Z|I-OCEAN7-304-XXXX| 26.78 12.555 39.744 34.231 1498.2228 00:23:31.37M 2015-11-09T00:23:24.099Z|I-OCEAN7-304-XXXX| 26.81 12.555 39.745 34.232 1498.2233 00:23:31.57M 2015-11-09T00:23:24.298Z|I-OCEAN7-304-XXXX| 26.81 12.555 39.746 34.233 1498.2238 00:23:31.77M 2015-11-09T00:23:24.503Z|I-OCEAN7-304-XXXX| 26.81 12.554 39.746 34.233 1498.2236 00:23:31.97M 2015-11-09T00:23:24.708Z|I-OCEAN7-304-XXXX| 26.81 12.554 39.746 34.234 1498.2235 00:23:32.19M 2015-11-09T00:23:24.914Z|I-OCEAN7-304-XXXX| 26.80 12.555 39.746 34.233 1498.2239 00:23:32.39M 2015-11-09T00:23:25.114Z|I-OCEAN7-304-XXXX| 26.78 12.555 39.746 34.233 1498.2245 00:23:32.59M 2015-11-09T00:23:25.318Z|I-OCEAN7-304-XXXX| 26.80 12.555 39.746 34.233 1498.2258 00:23:32.78M 2015-11-09T00:23:25.518Z|I-OCEAN7-304-XXXX| 26.77 12.556 39.738 34.224 1498.2167 00:23:33.00M 2015-11-09T00:23:25.724Z|I-OCEAN7-304-XXXX| 26.77 12.556 39.737 34.223 1498.2161 00:23:33.20M 2015-11-09T00:23:25.924Z|I-OCEAN7-304-XXXX| 26.74 12.556 39.736 34.222 1498.2153 00:23:33.40M 2015-11-09T00:23:26.129Z|I-OCEAN7-304-XXXX| 26.74 12.556 39.736 34.222 1498.2152 00:23:33.60M 2015-11-09T00:23:26.334Z|I-OCEAN7-304-XXXX| 26.74 12.557 39.735 34.221 1498.2148 00:23:33.80M 2015-11-09T00:23:26.534Z|I-OCEAN7-304-XXXX| 26.73 12.556 39.735 34.221 1498.2140 00:23:34.02M 2015-11-09T00:23:26.739Z|I-OCEAN7-304-XXXX| 26.72 12.556 39.734 34.220 1498.2130 00:23:34.22M 2015-11-09T00:23:26.944Z|I-OCEAN7-304-XXXX| 26.72 12.556 39.734 34.220 1498.2125 00:23:34.42M 2015-11-09T00:23:27.144Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.734 34.220 1498.2128 00:23:34.62M 2015-11-09T00:23:27.365Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.735 34.220 1498.2131 00:23:34.81M 2015-11-09T00:23:27.564Z|I-OCEAN7-304-XXXX| 26.70 12.557 39.735 34.220 1498.2142 00:23:35.03M 2015-11-09T00:23:27.754Z|I-OCEAN7-304-XXXX| 26.70 12.557 39.735 34.220 1498.2153 00:23:35.25M 2015-11-09T00:23:27.959Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.736 34.221 1498.2164 00:23:35.43M 2015-11-09T00:23:28.159Z|I-OCEAN7-304-XXXX| 26.65 12.557 39.736 34.221 1498.2164 00:23:35.63M 2015-11-09T00:23:28.364Z|I-OCEAN7-304-XXXX| 26.66 12.558 39.737 34.222 1498.2172 00:23:35.83M 2015-11-09T00:23:28.564Z|I-OCEAN7-304-XXXX| 26.66 12.557 39.737 34.222 1498.2173 00:23:36.05M 2015-11-09T00:23:28.769Z|I-OCEAN7-304-XXXX| 26.66 12.557 39.738 34.223 1498.2183 00:23:36.25M 2015-11-09T00:23:28.974Z|I-OCEAN7-304-XXXX| 26.66 12.557 39.738 34.223 1498.2183 00:23:36.44M 2015-11-09T00:23:29.174Z|I-OCEAN7-304-XXXX| 26.66 12.558 39.738 34.223 1498.2194 00:23:36.64M 2015-11-09T00:23:29.379Z|I-OCEAN7-304-XXXX| 26.66 12.558 39.738 34.223 1498.2205 00:23:36.84M 2015-11-09T00:23:29.584Z|I-OCEAN7-304-XXXX| 26.69 12.558 39.738 34.222 1498.2217 00:23:37.07M 2015-11-09T00:23:29.784Z|I-OCEAN7-304-XXXX| 26.69 12.559 39.738 34.222 1498.2214 00:23:37.26M 2015-11-09T00:23:29.984Z|I-OCEAN7-304-XXXX| 26.72 12.559 39.739 34.223 1498.2233 00:23:37.46M 2015-11-09T00:23:30.189Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.739 34.223 1498.2230 00:23:37.66M 2015-11-09T00:23:30.394Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.738 34.222 1498.2224 00:23:37.86M 2015-11-09T00:23:30.594Z|I-OCEAN7-304-XXXX| 26.76 12.558 39.738 34.222 1498.2212 00:23:38.08M 2015-11-09T00:23:30.844Z|I-OCEAN7-304-XXXX| 26.76 12.557 39.738 34.222 1498.2196 00:23:38.28M 2015-11-09T00:23:31.004Z|I-OCEAN7-304-XXXX| 26.76 12.557 39.737 34.223 1498.2179 00:23:38.52M 2015-11-09T00:23:31.204Z|I-OCEAN7-304-XXXX| 26.77 12.557 39.738 34.223 1498.2179 00:23:38.68M 2015-11-09T00:23:31.409Z|I-OCEAN7-304-XXXX| 26.77 12.557 39.738 34.224 1498.2186 00:23:38.87M 2015-11-09T00:23:31.609Z|I-OCEAN7-304-XXXX| 26.77 12.557 39.739 34.224 1498.2189 00:23:39.09M 2015-11-09T00:23:31.814Z|I-OCEAN7-304-XXXX| 26.77 12.557 39.739 34.224 1498.2194 00:23:39.29M 2015-11-09T00:23:32.034Z|I-OCEAN7-304-XXXX| 26.76 12.557 39.738 34.224 1498.2194 00:23:39.49M 2015-11-09T00:23:32.219Z|I-OCEAN7-304-XXXX| 26.72 12.557 39.738 34.223 1498.2190 00:23:39.71M 2015-11-09T00:23:32.419Z|I-OCEAN7-304-XXXX| 26.71 12.557 39.738 34.223 1498.2194 00:23:39.89M 2015-11-09T00:23:32.629Z|I-OCEAN7-304-XXXX| 26.71 12.557 39.738 34.223 1498.2191 00:23:40.10M 2015-11-09T00:23:32.829Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.738 34.223 1498.2188 00:23:40.31M 2015-11-09T00:23:33.034Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.738 34.223 1498.2188 00:23:40.51M 2015-11-09T00:23:33.234Z|I-OCEAN7-304-XXXX| 26.67 12.557 39.738 34.222 1498.2180 00:23:40.71M 2015-11-09T00:23:33.439Z|I-OCEAN7-304-XXXX| 26.65 12.557 39.737 34.222 1498.2178 00:23:40.90M 2015-11-09T00:23:33.639Z|I-OCEAN7-304-XXXX| 26.64 12.557 39.738 34.223 1498.2180 00:23:41.12M 2015-11-09T00:23:33.844Z|I-OCEAN7-304-XXXX| 26.64 12.557 39.738 34.223 1498.2175 00:23:41.32M 2015-11-09T00:23:34.049Z|I-OCEAN7-304-XXXX| 26.61 12.557 39.738 34.223 1498.2158 00:23:41.52M 2015-11-09T00:23:34.254Z|I-OCEAN7-304-XXXX| 26.64 12.557 39.737 34.223 1498.2152 00:23:41.72M 2015-11-09T00:23:34.454Z|I-OCEAN7-304-XXXX| 26.58 12.556 39.737 34.223 1498.2137 00:23:41.92M 2015-11-09T00:23:34.659Z|I-OCEAN7-304-XXXX| 26.59 12.556 39.737 34.222 1498.2133 00:23:42.14M 2015-11-09T00:23:34.859Z|I-OCEAN7-304-XXXX| 26.59 12.556 39.736 34.222 1498.2129 00:23:42.34M 2015-11-09T00:23:35.064Z|I-OCEAN7-304-XXXX| 26.59 12.556 39.737 34.223 1498.2131 00:23:42.53M 2015-11-09T00:23:35.269Z|I-OCEAN7-304-XXXX| 26.61 12.556 39.737 34.223 1498.2135 00:23:42.73M 2015-11-09T00:23:35.469Z|I-OCEAN7-304-XXXX| 26.64 12.556 39.736 34.222 1498.2136 00:23:42.93M 2015-11-09T00:23:35.686Z|I-OCEAN7-304-XXXX| 26.64 12.556 39.737 34.223 1498.2137 00:23:43.15M 2015-11-09T00:23:35.874Z|I-OCEAN7-304-XXXX| 26.64 12.556 39.736 34.223 1498.2130 00:23:43.35M 2015-11-09T00:23:36.079Z|I-OCEAN7-304-XXXX| 26.69 12.556 39.736 34.223 1498.2129 00:23:43.55M 2015-11-09T00:23:36.284Z|I-OCEAN7-304-XXXX| 26.71 12.555 39.737 34.223 1498.2134 00:23:43.75M 2015-11-09T00:23:36.499Z|I-OCEAN7-304-XXXX| 26.74 12.555 39.735 34.222 1498.2112 00:23:43.95M 2015-11-09T00:23:36.690Z|I-OCEAN7-304-XXXX| 26.79 12.555 39.735 34.222 1498.2113 00:23:44.18M 2015-11-09T00:23:36.889Z|I-OCEAN7-304-XXXX| 26.86 12.555 39.735 34.222 1498.2126 00:23:44.37M 2015-11-09T00:23:37.094Z|I-OCEAN7-304-XXXX| 26.86 12.555 39.735 34.222 1498.2139 00:23:44.56M 2015-11-09T00:23:37.294Z|I-OCEAN7-304-XXXX| 26.86 12.556 39.735 34.221 1498.2146 00:23:44.76M 2015-11-09T00:23:37.499Z|I-OCEAN7-304-XXXX| 26.88 12.556 39.735 34.221 1498.2151 00:23:44.96M 2015-11-09T00:23:37.699Z|I-OCEAN7-304-XXXX| 26.89 12.556 39.734 34.220 1498.2153 00:23:45.18M 2015-11-09T00:23:37.904Z|I-OCEAN7-304-XXXX| 26.89 12.556 39.733 34.219 1498.2144 00:23:45.38M 2015-11-09T00:23:38.104Z|I-OCEAN7-304-XXXX| 26.87 12.557 39.737 34.222 1498.2192 00:23:45.58M 2015-11-09T00:23:38.309Z|I-OCEAN7-304-XXXX| 26.87 12.557 39.737 34.222 1498.2201 00:23:45.78M 2015-11-09T00:23:38.514Z|I-OCEAN7-304-XXXX| 26.87 12.557 39.737 34.222 1498.2200 00:23:46.00M 2015-11-09T00:23:38.714Z|I-OCEAN7-304-XXXX| 26.87 12.557 39.736 34.221 1498.2196 00:23:46.20M 2015-11-09T00:23:38.924Z|I-OCEAN7-304-XXXX| 26.87 12.557 39.737 34.222 1498.2201 00:23:46.39M 2015-11-09T00:23:39.124Z|I-OCEAN7-304-XXXX| 26.81 12.558 39.737 34.222 1498.2198 00:23:46.60M 2015-11-09T00:23:39.329Z|I-OCEAN7-304-XXXX| 26.76 12.558 39.736 34.221 1498.2191 00:23:46.79M 2015-11-09T00:23:39.534Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.737 34.221 1498.2195 00:23:47.01M 2015-11-09T00:23:39.734Z|I-OCEAN7-304-XXXX| 26.70 12.558 39.736 34.220 1498.2178 00:23:47.21M 2015-11-09T00:23:39.934Z|I-OCEAN7-304-XXXX| 26.65 12.558 39.738 34.222 1498.2190 00:23:47.41M 2015-11-09T00:23:40.139Z|I-OCEAN7-304-XXXX| 26.65 12.558 39.739 34.223 1498.2194 00:23:47.61M 2015-11-09T00:23:40.344Z|I-OCEAN7-304-XXXX| 26.65 12.557 39.740 34.225 1498.2194 00:23:47.81M 2015-11-09T00:23:40.544Z|I-OCEAN7-304-XXXX| 26.61 12.557 39.740 34.226 1498.2184 00:23:48.03M 2015-11-09T00:23:40.749Z|I-OCEAN7-304-XXXX| 26.61 12.556 39.740 34.225 1498.2173 00:23:48.23M 2015-11-09T00:23:41.014Z|I-OCEAN7-304-XXXX| 26.58 12.556 39.739 34.225 1498.2153 00:23:48.43M 2015-11-09T00:23:41.154Z|I-OCEAN7-304-XXXX| 26.58 12.556 39.738 34.225 1498.2139 00:23:48.69M 2015-11-09T00:23:41.359Z|I-OCEAN7-304-XXXX| 26.58 12.556 39.739 34.225 1498.2144 00:23:48.82M 2015-11-09T00:23:41.559Z|I-OCEAN7-304-XXXX| 26.54 12.556 39.740 34.226 1498.2150 00:23:49.04M 2015-11-09T00:23:41.764Z|I-OCEAN7-304-XXXX| 26.57 12.556 39.736 34.222 1498.2111 00:23:49.24M 2015-11-09T00:23:41.964Z|I-OCEAN7-304-XXXX| 26.57 12.556 39.735 34.221 1498.2100 00:23:49.44M 2015-11-09T00:23:42.169Z|I-OCEAN7-304-XXXX| 26.57 12.556 39.733 34.220 1498.2081 00:23:49.64M 2015-11-09T00:23:42.369Z|I-OCEAN7-304-XXXX| 26.55 12.556 39.730 34.217 1498.2046 00:23:49.84M 2015-11-09T00:23:42.579Z|I-OCEAN7-304-XXXX| 26.56 12.556 39.738 34.224 1498.2135 00:23:50.06M 2015-11-09T00:23:42.779Z|I-OCEAN7-304-XXXX| 26.61 12.556 39.735 34.221 1498.2111 00:23:50.26M 2015-11-09T00:23:42.979Z|I-OCEAN7-304-XXXX| 26.61 12.556 39.735 34.221 1498.2106 00:23:50.46M 2015-11-09T00:23:43.184Z|I-OCEAN7-304-XXXX| 26.61 12.556 39.736 34.222 1498.2119 00:23:50.65M 2015-11-09T00:23:43.389Z|I-OCEAN7-304-XXXX| 26.64 12.556 39.737 34.223 1498.2137 00:23:50.86M 2015-11-09T00:23:43.594Z|I-OCEAN7-304-XXXX| 26.66 12.556 39.737 34.223 1498.2144 00:23:51.07M 2015-11-09T00:23:43.794Z|I-OCEAN7-304-XXXX| 26.68 12.556 39.736 34.222 1498.2133 00:23:51.27M 2015-11-09T00:23:43.999Z|I-OCEAN7-304-XXXX| 26.68 12.556 39.735 34.222 1498.2123 00:23:51.47M 2015-11-09T00:23:44.194Z|I-OCEAN7-304-XXXX| 26.73 12.556 39.735 34.221 1498.2126 00:23:51.67M 2015-11-09T00:23:44.404Z|I-OCEAN7-304-XXXX| 26.74 12.556 39.735 34.221 1498.2126 00:23:51.87M 2015-11-09T00:23:44.609Z|I-OCEAN7-304-XXXX| 26.73 12.556 39.735 34.221 1498.2123 00:23:52.09M 2015-11-09T00:23:44.809Z|I-OCEAN7-304-XXXX| 26.76 12.556 39.735 34.221 1498.2126 00:23:52.29M 2015-11-09T00:23:45.010Z|I-OCEAN7-304-XXXX| 26.80 12.556 39.734 34.220 1498.2134 00:23:52.49M 2015-11-09T00:23:45.215Z|I-OCEAN7-304-XXXX| 26.80 12.556 39.734 34.220 1498.2141 00:23:52.68M 2015-11-09T00:23:45.434Z|I-OCEAN7-304-XXXX| 26.81 12.556 39.728 34.214 1498.2076 00:23:52.88M 2015-11-09T00:23:45.619Z|I-OCEAN7-304-XXXX| 26.85 12.557 39.732 34.218 1498.2124 00:23:53.12M 2015-11-09T00:23:45.824Z|I-OCEAN7-304-XXXX| 26.85 12.557 39.732 34.218 1498.2130 00:23:53.30M 2015-11-09T00:23:46.024Z|I-OCEAN7-304-XXXX| 26.86 12.557 39.740 34.225 1498.2220 00:23:53.50M 2015-11-09T00:23:46.229Z|I-OCEAN7-304-XXXX| 26.86 12.557 39.740 34.225 1498.2224 00:23:53.70M 2015-11-09T00:23:46.434Z|I-OCEAN7-304-XXXX| 26.86 12.557 39.740 34.225 1498.2224 00:23:53.90M 2015-11-09T00:23:46.639Z|I-OCEAN7-304-XXXX| 26.87 12.557 39.733 34.219 1498.2145 00:23:54.12M 2015-11-09T00:23:46.839Z|I-OCEAN7-304-XXXX| 26.84 12.557 39.733 34.218 1498.2146 00:23:54.32M 2015-11-09T00:23:47.044Z|I-OCEAN7-304-XXXX| 26.84 12.557 39.745 34.230 1498.2294 00:23:54.52M 2015-11-09T00:23:47.245Z|I-OCEAN7-304-XXXX| 26.86 12.557 39.744 34.229 1498.2285 00:23:54.72M 2015-11-09T00:23:47.449Z|I-OCEAN7-304-XXXX| 26.86 12.557 39.744 34.228 1498.2284 00:23:54.91M 2015-11-09T00:23:47.649Z|I-OCEAN7-304-XXXX| 26.82 12.557 39.743 34.228 1498.2273 00:23:55.13M 2015-11-09T00:23:47.855Z|I-OCEAN7-304-XXXX| 26.82 12.557 39.743 34.228 1498.2268 00:23:55.33M 2015-11-09T00:23:48.066Z|I-OCEAN7-304-XXXX| 26.79 12.557 39.736 34.221 1498.2181 00:23:55.53M 2015-11-09T00:23:48.259Z|I-OCEAN7-304-XXXX| 26.75 12.557 39.735 34.221 1498.2161 00:23:55.73M 2015-11-09T00:23:48.464Z|I-OCEAN7-304-XXXX| 26.75 12.557 39.735 34.221 1498.2159 00:23:55.93M 2015-11-09T00:23:48.669Z|I-OCEAN7-304-XXXX| 26.72 12.557 39.735 34.221 1498.2155 00:23:56.15M 2015-11-09T00:23:48.870Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.736 34.221 1498.2156 00:23:56.35M 2015-11-09T00:23:49.074Z|I-OCEAN7-304-XXXX| 26.71 12.557 39.736 34.222 1498.2166 00:23:56.55M 2015-11-09T00:23:49.275Z|I-OCEAN7-304-XXXX| 26.70 12.557 39.737 34.222 1498.2172 00:23:56.74M 2015-11-09T00:23:49.479Z|I-OCEAN7-304-XXXX| 26.70 12.558 39.737 34.222 1498.2186 00:23:56.94M 2015-11-09T00:23:49.685Z|I-OCEAN7-304-XXXX| 26.67 12.558 39.738 34.223 1498.2200 00:23:57.16M 2015-11-09T00:23:49.900Z|I-OCEAN7-304-XXXX| 26.66 12.558 39.735 34.219 1498.2161 00:23:57.36M 2015-11-09T00:23:50.090Z|I-OCEAN7-304-XXXX| 26.64 12.558 39.734 34.219 1498.2146 00:23:57.58M 2015-11-09T00:23:50.290Z|I-OCEAN7-304-XXXX| 26.63 12.558 39.734 34.218 1498.2140 00:23:57.76M 2015-11-09T00:23:50.495Z|I-OCEAN7-304-XXXX| 26.63 12.558 39.732 34.217 1498.2124 00:23:57.96M 2015-11-09T00:23:50.695Z|I-OCEAN7-304-XXXX| 26.60 12.558 39.731 34.216 1498.2106 00:23:58.18M 2015-11-09T00:23:50.900Z|I-OCEAN7-304-XXXX| 26.61 12.558 39.731 34.215 1498.2101 00:23:58.38M 2015-11-09T00:23:51.165Z|I-OCEAN7-304-XXXX| 26.56 12.558 39.730 34.215 1498.2083 00:23:58.58M 2015-11-09T00:23:51.305Z|I-OCEAN7-304-XXXX| 26.59 12.558 39.729 34.214 1498.2075 00:23:58.82M 2015-11-09T00:23:51.505Z|I-OCEAN7-304-XXXX| 26.59 12.558 39.728 34.213 1498.2073 00:23:58.97M 2015-11-09T00:23:51.710Z|I-OCEAN7-304-XXXX| 26.59 12.558 39.728 34.213 1498.2067 00:23:59.19M 2015-11-09T00:23:51.915Z|I-OCEAN7-304-XXXX| 26.57 12.558 39.728 34.213 1498.2065 00:23:59.39M 2015-11-09T00:23:52.120Z|I-OCEAN7-304-XXXX| 26.59 12.558 39.735 34.220 1498.2158 00:23:59.59M 2015-11-09T00:23:52.320Z|I-OCEAN7-304-XXXX| 26.59 12.558 39.737 34.221 1498.2167 00:23:59.79M 2015-11-09T00:23:52.525Z|I-OCEAN7-304-XXXX| 26.59 12.558 39.737 34.222 1498.2174 00:24:00.00M 2015-11-09T00:23:52.725Z|I-OCEAN7-304-XXXX| 26.59 12.558 39.738 34.223 1498.2185 00:24:00.21M 2015-11-09T00:23:52.930Z|I-OCEAN7-304-XXXX| 26.60 12.558 39.735 34.220 1498.2148 00:24:00.41M 2015-11-09T00:23:53.135Z|I-OCEAN7-304-XXXX| 26.60 12.558 39.734 34.219 1498.2144 00:24:00.60M 2015-11-09T00:23:53.335Z|I-OCEAN7-304-XXXX| 26.64 12.558 39.734 34.219 1498.2144 00:24:00.80M 2015-11-09T00:23:53.540Z|I-OCEAN7-304-XXXX| 26.65 12.558 39.728 34.213 1498.2070 00:24:01.02M 2015-11-09T00:23:53.740Z|I-OCEAN7-304-XXXX| 26.69 12.558 39.728 34.213 1498.2078 00:24:01.22M 2015-11-09T00:23:53.945Z|I-OCEAN7-304-XXXX| 26.69 12.558 39.728 34.213 1498.2076 00:24:01.42M 2015-11-09T00:23:54.150Z|I-OCEAN7-304-XXXX| 26.69 12.558 39.728 34.213 1498.2078 00:24:01.62M 2015-11-09T00:23:54.365Z|I-OCEAN7-304-XXXX| 26.69 12.558 39.727 34.213 1498.2073 00:24:01.82M 2015-11-09T00:23:54.555Z|I-OCEAN7-304-XXXX| 26.73 12.557 39.728 34.213 1498.2073 00:24:02.05M 2015-11-09T00:23:54.760Z|I-OCEAN7-304-XXXX| 26.74 12.557 39.728 34.214 1498.2067 00:24:02.24M 2015-11-09T00:23:54.960Z|I-OCEAN7-304-XXXX| 26.77 12.556 39.728 34.214 1498.2062 00:24:02.44M 2015-11-09T00:23:55.160Z|I-OCEAN7-304-XXXX| 26.78 12.556 39.728 34.214 1498.2065 00:24:02.63M 2015-11-09T00:23:55.365Z|I-OCEAN7-304-XXXX| 26.78 12.557 39.729 34.214 1498.2075 00:24:02.83M 2015-11-09T00:23:55.570Z|I-OCEAN7-304-XXXX| 26.78 12.557 39.729 34.215 1498.2086 00:24:03.05M 2015-11-09T00:23:55.770Z|I-OCEAN7-304-XXXX| 26.85 12.557 39.729 34.215 1498.2098 00:24:03.25M 2015-11-09T00:23:55.975Z|I-OCEAN7-304-XXXX| 26.85 12.557 39.730 34.215 1498.2101 00:24:03.45M 2015-11-09T00:23:56.225Z|I-OCEAN7-304-XXXX| 26.87 12.557 39.730 34.215 1498.2101 00:24:03.65M 2015-11-09T00:23:56.380Z|I-OCEAN7-304-XXXX| 26.90 12.557 39.730 34.215 1498.2108 00:24:03.89M 2015-11-09T00:23:56.585Z|I-OCEAN7-304-XXXX| 26.89 12.557 39.734 34.220 1498.2159 00:24:04.07M 2015-11-09T00:23:56.785Z|I-OCEAN7-304-XXXX| 26.89 12.557 39.734 34.220 1498.2153 00:24:04.26M 2015-11-09T00:23:56.990Z|I-OCEAN7-304-XXXX| 26.84 12.556 39.734 34.219 1498.2137 00:24:04.46M 2015-11-09T00:23:57.195Z|I-OCEAN7-304-XXXX| 26.88 12.556 39.738 34.224 1498.2198 00:24:04.66M 2015-11-09T00:23:57.395Z|I-OCEAN7-304-XXXX| 26.82 12.556 39.738 34.224 1498.2191 00:24:04.86M 2015-11-09T00:23:57.600Z|I-OCEAN7-304-XXXX| 26.85 12.557 39.738 34.224 1498.2200 00:24:05.08M 2015-11-09T00:23:57.800Z|I-OCEAN7-304-XXXX| 26.81 12.557 39.738 34.223 1498.2198 00:24:05.28M 2015-11-09T00:23:58.005Z|I-OCEAN7-304-XXXX| 26.80 12.557 39.737 34.222 1498.2195 00:24:05.48M 2015-11-09T00:23:58.210Z|I-OCEAN7-304-XXXX| 26.77 12.557 39.737 34.221 1498.2181 00:24:05.68M 2015-11-09T00:23:58.410Z|I-OCEAN7-304-XXXX| 26.75 12.557 39.737 34.222 1498.2183 00:24:05.88M 2015-11-09T00:23:58.635Z|I-OCEAN7-304-XXXX| 26.74 12.557 39.737 34.222 1498.2170 00:24:06.10M 2015-11-09T00:23:58.835Z|I-OCEAN7-304-XXXX| 26.74 12.557 39.736 34.222 1498.2162 00:24:06.30M 2015-11-09T00:23:59.020Z|I-OCEAN7-304-XXXX| 26.70 12.557 39.736 34.221 1498.2145 00:24:06.51M 2015-11-09T00:23:59.225Z|I-OCEAN7-304-XXXX| 26.72 12.556 39.735 34.221 1498.2140 00:24:06.69M 2015-11-09T00:23:59.425Z|I-OCEAN7-304-XXXX| 26.68 12.556 39.735 34.221 1498.2135 00:24:06.89M 2015-11-09T00:23:59.630Z|I-OCEAN7-304-XXXX| 26.68 12.557 39.736 34.221 1498.2142 00:24:07.11M 2015-11-09T00:23:59.830Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.736 34.222 1498.2155 00:24:07.31M