2015-11-09T00:21:00.167Z|I-OCEAN7-304-XXXX| 26.64 12.554 39.728 34.217 1498.1991 00:21:07.61M 2015-11-09T00:21:00.352Z|I-OCEAN7-304-XXXX| 26.65 12.554 39.727 34.215 1498.1987 00:21:07.83M 2015-11-09T00:21:00.557Z|I-OCEAN7-304-XXXX| 26.69 12.554 39.727 34.215 1498.1990 00:21:08.03M 2015-11-09T00:21:00.757Z|I-OCEAN7-304-XXXX| 26.71 12.555 39.726 34.213 1498.1985 00:21:08.23M 2015-11-09T00:21:00.962Z|I-OCEAN7-304-XXXX| 26.69 12.555 39.724 34.212 1498.1968 00:21:08.43M 2015-11-09T00:21:01.162Z|I-OCEAN7-304-XXXX| 26.71 12.554 39.724 34.212 1498.1968 00:21:08.63M 2015-11-09T00:21:01.367Z|I-OCEAN7-304-XXXX| 26.73 12.554 39.724 34.212 1498.1967 00:21:08.83M 2015-11-09T00:21:01.572Z|I-OCEAN7-304-XXXX| 26.76 12.554 39.724 34.212 1498.1969 00:21:09.05M 2015-11-09T00:21:01.777Z|I-OCEAN7-304-XXXX| 26.74 12.554 39.728 34.216 1498.2006 00:21:09.25M 2015-11-09T00:21:01.977Z|I-OCEAN7-304-XXXX| 26.76 12.554 39.728 34.216 1498.2010 00:21:09.45M 2015-11-09T00:21:02.182Z|I-OCEAN7-304-XXXX| 26.77 12.554 39.728 34.216 1498.2008 00:21:09.65M 2015-11-09T00:21:02.382Z|I-OCEAN7-304-XXXX| 26.73 12.553 39.728 34.217 1498.1990 00:21:09.84M 2015-11-09T00:21:02.587Z|I-OCEAN7-304-XXXX| 26.76 12.553 39.729 34.218 1498.2000 00:21:10.06M 2015-11-09T00:21:02.787Z|I-OCEAN7-304-XXXX| 26.71 12.553 39.730 34.219 1498.1996 00:21:10.26M 2015-11-09T00:21:02.992Z|I-OCEAN7-304-XXXX| 26.68 12.552 39.731 34.221 1498.1998 00:21:10.46M 2015-11-09T00:21:03.204Z|I-OCEAN7-304-XXXX| 26.69 12.552 39.728 34.218 1498.1957 00:21:10.66M 2015-11-09T00:21:03.397Z|I-OCEAN7-304-XXXX| 26.69 12.552 39.727 34.217 1498.1948 00:21:10.86M 2015-11-09T00:21:03.602Z|I-OCEAN7-304-XXXX| 26.64 12.552 39.727 34.217 1498.1946 00:21:11.08M 2015-11-09T00:21:03.802Z|I-OCEAN7-304-XXXX| 26.59 12.553 39.727 34.217 1498.1938 00:21:11.28M 2015-11-09T00:21:04.007Z|I-OCEAN7-304-XXXX| 26.56 12.553 39.727 34.216 1498.1931 00:21:11.48M 2015-11-09T00:21:04.212Z|I-OCEAN7-304-XXXX| 26.58 12.556 39.726 34.213 1498.1997 00:21:11.67M 2015-11-09T00:21:04.413Z|I-OCEAN7-304-XXXX| 26.58 12.556 39.726 34.212 1498.1998 00:21:11.87M 2015-11-09T00:21:04.637Z|I-OCEAN7-304-XXXX| 26.56 12.556 39.724 34.211 1498.1986 00:21:12.09M 2015-11-09T00:21:04.822Z|I-OCEAN7-304-XXXX| 26.54 12.556 39.724 34.211 1498.1987 00:21:12.31M 2015-11-09T00:21:05.045Z|I-OCEAN7-304-XXXX| 26.52 12.556 39.731 34.218 1498.2061 00:21:12.49M 2015-11-09T00:21:05.228Z|I-OCEAN7-304-XXXX| 26.52 12.556 39.732 34.218 1498.2057 00:21:12.69M 2015-11-09T00:21:05.433Z|I-OCEAN7-304-XXXX| 26.52 12.556 39.733 34.219 1498.2064 00:21:12.89M 2015-11-09T00:21:05.632Z|I-OCEAN7-304-XXXX| 26.55 12.556 39.734 34.220 1498.2085 00:21:13.11M 2015-11-09T00:21:05.837Z|I-OCEAN7-304-XXXX| 26.55 12.555 39.735 34.222 1498.2087 00:21:13.31M 2015-11-09T00:21:06.037Z|I-OCEAN7-304-XXXX| 26.55 12.555 39.733 34.221 1498.2061 00:21:13.51M 2015-11-09T00:21:06.242Z|I-OCEAN7-304-XXXX| 26.57 12.555 39.733 34.220 1498.2045 00:21:13.70M 2015-11-09T00:21:06.448Z|I-OCEAN7-304-XXXX| 26.57 12.554 39.732 34.219 1498.2025 00:21:13.90M 2015-11-09T00:21:06.648Z|I-OCEAN7-304-XXXX| 26.64 12.554 39.731 34.219 1498.2021 00:21:14.12M 2015-11-09T00:21:06.848Z|I-OCEAN7-304-XXXX| 26.65 12.554 39.731 34.219 1498.2013 00:21:14.32M 2015-11-09T00:21:07.053Z|I-OCEAN7-304-XXXX| 26.67 12.553 39.730 34.219 1498.1998 00:21:14.52M 2015-11-09T00:21:07.258Z|I-OCEAN7-304-XXXX| 26.67 12.553 39.729 34.218 1498.1985 00:21:14.72M 2015-11-09T00:21:07.463Z|I-OCEAN7-304-XXXX| 26.69 12.553 39.728 34.217 1498.1975 00:21:14.92M 2015-11-09T00:21:07.663Z|I-OCEAN7-304-XXXX| 26.75 12.553 39.723 34.213 1498.1926 00:21:15.14M 2015-11-09T00:21:07.863Z|I-OCEAN7-304-XXXX| 26.77 12.553 39.724 34.213 1498.1935 00:21:15.34M 2015-11-09T00:21:08.068Z|I-OCEAN7-304-XXXX| 26.80 12.553 39.725 34.214 1498.1953 00:21:15.53M 2015-11-09T00:21:08.273Z|I-OCEAN7-304-XXXX| 26.82 12.553 39.725 34.214 1498.1963 00:21:15.74M 2015-11-09T00:21:08.478Z|I-OCEAN7-304-XXXX| 26.83 12.553 39.725 34.214 1498.1975 00:21:15.93M 2015-11-09T00:21:08.678Z|I-OCEAN7-304-XXXX| 26.80 12.554 39.725 34.214 1498.1974 00:21:16.15M 2015-11-09T00:21:08.878Z|I-OCEAN7-304-XXXX| 26.87 12.554 39.726 34.214 1498.1996 00:21:16.35M 2015-11-09T00:21:09.103Z|I-OCEAN7-304-XXXX| 26.86 12.554 39.725 34.214 1498.1996 00:21:16.55M 2015-11-09T00:21:09.288Z|I-OCEAN7-304-XXXX| 26.85 12.554 39.727 34.215 1498.2008 00:21:16.77M 2015-11-09T00:21:09.488Z|I-OCEAN7-304-XXXX| 26.87 12.554 39.729 34.217 1498.2041 00:21:16.95M 2015-11-09T00:21:09.693Z|I-OCEAN7-304-XXXX| 26.87 12.554 39.729 34.217 1498.2040 00:21:17.17M 2015-11-09T00:21:09.898Z|I-OCEAN7-304-XXXX| 26.81 12.554 39.729 34.217 1498.2041 00:21:17.37M 2015-11-09T00:21:10.098Z|I-OCEAN7-304-XXXX| 26.82 12.555 39.725 34.213 1498.1996 00:21:17.57M 2015-11-09T00:21:10.303Z|I-OCEAN7-304-XXXX| 26.82 12.555 39.728 34.215 1498.2026 00:21:17.76M 2015-11-09T00:21:10.508Z|I-OCEAN7-304-XXXX| 26.82 12.555 39.728 34.216 1498.2037 00:21:17.96M 2015-11-09T00:21:10.708Z|I-OCEAN7-304-XXXX| 26.78 12.555 39.729 34.217 1498.2041 00:21:18.18M 2015-11-09T00:21:10.913Z|I-OCEAN7-304-XXXX| 26.77 12.555 39.730 34.218 1498.2048 00:21:18.38M 2015-11-09T00:21:11.113Z|I-OCEAN7-304-XXXX| 26.74 12.555 39.731 34.219 1498.2048 00:21:18.58M 2015-11-09T00:21:11.318Z|I-OCEAN7-304-XXXX| 26.74 12.555 39.732 34.220 1498.2065 00:21:18.78M 2015-11-09T00:21:11.518Z|I-OCEAN7-304-XXXX| 26.72 12.554 39.733 34.221 1498.2069 00:21:19.00M 2015-11-09T00:21:11.723Z|I-OCEAN7-304-XXXX| 26.72 12.554 39.734 34.222 1498.2072 00:21:19.19M 2015-11-09T00:21:11.923Z|I-OCEAN7-304-XXXX| 26.70 12.554 39.734 34.222 1498.2059 00:21:19.40M 2015-11-09T00:21:12.128Z|I-OCEAN7-304-XXXX| 26.70 12.554 39.729 34.217 1498.2003 00:21:19.59M 2015-11-09T00:21:12.333Z|I-OCEAN7-304-XXXX| 26.66 12.554 39.729 34.217 1498.1986 00:21:19.79M 2015-11-09T00:21:12.538Z|I-OCEAN7-304-XXXX| 26.66 12.553 39.728 34.217 1498.1973 00:21:20.01M 2015-11-09T00:21:12.733Z|I-OCEAN7-304-XXXX| 26.65 12.553 39.728 34.216 1498.1974 00:21:20.21M 2015-11-09T00:21:12.943Z|I-OCEAN7-304-XXXX| 26.65 12.553 39.726 34.215 1498.1958 00:21:20.41M 2015-11-09T00:21:13.143Z|I-OCEAN7-304-XXXX| 26.63 12.553 39.726 34.215 1498.1940 00:21:20.61M 2015-11-09T00:21:13.348Z|I-OCEAN7-304-XXXX| 26.61 12.553 39.725 34.215 1498.1934 00:21:20.81M 2015-11-09T00:21:13.568Z|I-OCEAN7-304-XXXX| 26.63 12.553 39.725 34.215 1498.1931 00:21:21.03M 2015-11-09T00:21:13.753Z|I-OCEAN7-304-XXXX| 26.58 12.553 39.726 34.215 1498.1925 00:21:21.24M 2015-11-09T00:21:13.958Z|I-OCEAN7-304-XXXX| 26.58 12.555 39.727 34.214 1498.1991 00:21:21.42M 2015-11-09T00:21:14.158Z|I-OCEAN7-304-XXXX| 26.59 12.555 39.728 34.215 1498.2006 00:21:21.62M 2015-11-09T00:21:14.363Z|I-OCEAN7-304-XXXX| 26.57 12.555 39.728 34.216 1498.2002 00:21:21.82M 2015-11-09T00:21:14.578Z|I-OCEAN7-304-XXXX| 26.59 12.555 39.729 34.216 1498.2007 00:21:22.04M 2015-11-09T00:21:14.768Z|I-OCEAN7-304-XXXX| 26.56 12.555 39.730 34.217 1498.2010 00:21:22.24M 2015-11-09T00:21:14.968Z|I-OCEAN7-304-XXXX| 26.59 12.554 39.731 34.219 1498.2023 00:21:22.44M 2015-11-09T00:21:15.178Z|I-OCEAN7-304-XXXX| 26.59 12.554 39.732 34.220 1498.2037 00:21:22.64M 2015-11-09T00:21:15.378Z|I-OCEAN7-304-XXXX| 26.55 12.555 39.733 34.221 1498.2045 00:21:22.84M 2015-11-09T00:21:15.578Z|I-OCEAN7-304-XXXX| 26.56 12.554 39.734 34.222 1498.2050 00:21:23.06M 2015-11-09T00:21:15.783Z|I-OCEAN7-304-XXXX| 26.56 12.554 39.735 34.223 1498.2052 00:21:23.25M 2015-11-09T00:21:16.005Z|I-OCEAN7-304-XXXX| 26.54 12.554 39.736 34.224 1498.2059 00:21:23.46M 2015-11-09T00:21:16.188Z|I-OCEAN7-304-XXXX| 26.59 12.554 39.736 34.224 1498.2067 00:21:23.66M 2015-11-09T00:21:16.393Z|I-OCEAN7-304-XXXX| 26.59 12.554 39.736 34.224 1498.2063 00:21:23.85M 2015-11-09T00:21:16.593Z|I-OCEAN7-304-XXXX| 26.60 12.554 39.735 34.223 1498.2051 00:21:24.07M 2015-11-09T00:21:16.798Z|I-OCEAN7-304-XXXX| 26.61 12.554 39.732 34.221 1498.2020 00:21:24.27M 2015-11-09T00:21:16.998Z|I-OCEAN7-304-XXXX| 26.65 12.553 39.731 34.219 1498.2006 00:21:24.47M 2015-11-09T00:21:17.203Z|I-OCEAN7-304-XXXX| 26.70 12.553 39.730 34.219 1498.2007 00:21:24.67M 2015-11-09T00:21:17.408Z|I-OCEAN7-304-XXXX| 26.75 12.553 39.729 34.218 1498.2008 00:21:24.87M 2015-11-09T00:21:17.609Z|I-OCEAN7-304-XXXX| 26.75 12.553 39.729 34.217 1498.2000 00:21:25.09M 2015-11-09T00:21:17.813Z|I-OCEAN7-304-XXXX| 26.75 12.554 39.729 34.218 1498.2008 00:21:25.29M 2015-11-09T00:21:18.038Z|I-OCEAN7-304-XXXX| 26.75 12.554 39.725 34.214 1498.1964 00:21:25.49M 2015-11-09T00:21:18.218Z|I-OCEAN7-304-XXXX| 26.79 12.554 39.725 34.213 1498.1965 00:21:25.70M 2015-11-09T00:21:18.423Z|I-OCEAN7-304-XXXX| 26.84 12.554 39.725 34.213 1498.1976 00:21:25.88M 2015-11-09T00:21:18.628Z|I-OCEAN7-304-XXXX| 26.84 12.554 39.725 34.213 1498.1986 00:21:26.10M 2015-11-09T00:21:18.833Z|I-OCEAN7-304-XXXX| 26.83 12.554 39.725 34.214 1498.1992 00:21:26.30M 2015-11-09T00:21:19.033Z|I-OCEAN7-304-XXXX| 26.87 12.554 39.725 34.214 1498.1996 00:21:26.50M 2015-11-09T00:21:19.238Z|I-OCEAN7-304-XXXX| 26.86 12.554 39.725 34.214 1498.1987 00:21:26.70M 2015-11-09T00:21:19.438Z|I-OCEAN7-304-XXXX| 26.93 12.554 39.725 34.214 1498.2000 00:21:26.90M 2015-11-09T00:21:19.638Z|I-OCEAN7-304-XXXX| 26.93 12.554 39.725 34.214 1498.2001 00:21:27.12M 2015-11-09T00:21:19.843Z|I-OCEAN7-304-XXXX| 26.93 12.554 39.726 34.215 1498.2003 00:21:27.31M 2015-11-09T00:21:20.048Z|I-OCEAN7-304-XXXX| 26.91 12.554 39.727 34.216 1498.2014 00:21:27.51M 2015-11-09T00:21:20.253Z|I-OCEAN7-304-XXXX| 26.93 12.553 39.728 34.216 1498.2019 00:21:27.72M 2015-11-09T00:21:20.454Z|I-OCEAN7-304-XXXX| 26.87 12.554 39.728 34.217 1498.2020 00:21:27.91M 2015-11-09T00:21:20.658Z|I-OCEAN7-304-XXXX| 26.82 12.554 39.729 34.217 1498.2025 00:21:28.13M 2015-11-09T00:21:20.858Z|I-OCEAN7-304-XXXX| 26.84 12.554 39.729 34.218 1498.2036 00:21:28.33M 2015-11-09T00:21:21.063Z|I-OCEAN7-304-XXXX| 26.83 12.554 39.730 34.218 1498.2045 00:21:28.53M 2015-11-09T00:21:21.263Z|I-OCEAN7-304-XXXX| 26.76 12.554 39.730 34.218 1498.2035 00:21:28.73M 2015-11-09T00:21:21.468Z|I-OCEAN7-304-XXXX| 26.72 12.554 39.730 34.218 1498.2029 00:21:28.93M 2015-11-09T00:21:21.673Z|I-OCEAN7-304-XXXX| 26.71 12.554 39.730 34.219 1498.2031 00:21:29.14M 2015-11-09T00:21:21.873Z|I-OCEAN7-304-XXXX| 26.68 12.554 39.730 34.218 1498.2019 00:21:29.35M 2015-11-09T00:21:22.078Z|I-OCEAN7-304-XXXX| 26.66 12.554 39.731 34.219 1498.2023 00:21:29.54M 2015-11-09T00:21:22.288Z|I-OCEAN7-304-XXXX| 26.61 12.554 39.731 34.220 1498.2024 00:21:29.74M 2015-11-09T00:21:22.503Z|I-OCEAN7-304-XXXX| 26.56 12.554 39.731 34.219 1498.2013 00:21:29.94M 2015-11-09T00:21:22.688Z|I-OCEAN7-304-XXXX| 26.53 12.554 39.731 34.220 1498.2006 00:21:30.18M 2015-11-09T00:21:22.909Z|I-OCEAN7-304-XXXX| 26.46 12.554 39.732 34.220 1498.1992 00:21:30.36M 2015-11-09T00:21:23.093Z|I-OCEAN7-304-XXXX| 26.45 12.553 39.731 34.220 1498.1982 00:21:30.56M 2015-11-09T00:21:23.308Z|I-OCEAN7-304-XXXX| 26.44 12.554 39.731 34.220 1498.1982 00:21:30.76M 2015-11-09T00:21:23.498Z|I-OCEAN7-304-XXXX| 26.44 12.553 39.732 34.221 1498.1987 00:21:30.96M 2015-11-09T00:21:23.703Z|I-OCEAN7-304-XXXX| 26.40 12.553 39.732 34.221 1498.1979 00:21:31.18M 2015-11-09T00:21:23.904Z|I-OCEAN7-304-XXXX| 26.40 12.553 39.732 34.220 1498.1976 00:21:31.37M 2015-11-09T00:21:24.109Z|I-OCEAN7-304-XXXX| 26.41 12.553 39.732 34.220 1498.1979 00:21:31.57M 2015-11-09T00:21:24.308Z|I-OCEAN7-304-XXXX| 26.45 12.553 39.731 34.220 1498.1986 00:21:31.77M 2015-11-09T00:21:24.513Z|I-OCEAN7-304-XXXX| 26.45 12.554 39.732 34.220 1498.1989 00:21:31.97M 2015-11-09T00:21:24.718Z|I-OCEAN7-304-XXXX| 26.51 12.553 39.731 34.220 1498.1995 00:21:32.19M 2015-11-09T00:21:24.918Z|I-OCEAN7-304-XXXX| 26.52 12.554 39.731 34.220 1498.2001 00:21:32.39M 2015-11-09T00:21:25.123Z|I-OCEAN7-304-XXXX| 26.56 12.554 39.731 34.220 1498.2004 00:21:32.59M 2015-11-09T00:21:25.323Z|I-OCEAN7-304-XXXX| 26.56 12.554 39.731 34.220 1498.2006 00:21:32.79M 2015-11-09T00:21:25.528Z|I-OCEAN7-304-XXXX| 26.60 12.554 39.731 34.220 1498.2012 00:21:33.01M 2015-11-09T00:21:25.733Z|I-OCEAN7-304-XXXX| 26.67 12.554 39.732 34.220 1498.2035 00:21:33.21M 2015-11-09T00:21:25.938Z|I-OCEAN7-304-XXXX| 26.74 12.554 39.731 34.219 1498.2052 00:21:33.41M 2015-11-09T00:21:26.138Z|I-OCEAN7-304-XXXX| 26.79 12.554 39.731 34.219 1498.2061 00:21:33.61M 2015-11-09T00:21:26.343Z|I-OCEAN7-304-XXXX| 26.84 12.554 39.732 34.219 1498.2068 00:21:33.80M 2015-11-09T00:21:26.543Z|I-OCEAN7-304-XXXX| 26.88 12.554 39.731 34.219 1498.2075 00:21:34.02M 2015-11-09T00:21:26.748Z|I-OCEAN7-304-XXXX| 26.89 12.555 39.731 34.218 1498.2079 00:21:34.22M 2015-11-09T00:21:26.969Z|I-OCEAN7-304-XXXX| 26.95 12.555 39.730 34.217 1498.2084 00:21:34.42M 2015-11-09T00:21:27.153Z|I-OCEAN7-304-XXXX| 26.95 12.555 39.730 34.217 1498.2075 00:21:34.63M 2015-11-09T00:21:27.358Z|I-OCEAN7-304-XXXX| 27.00 12.555 39.729 34.216 1498.2076 00:21:34.82M 2015-11-09T00:21:27.558Z|I-OCEAN7-304-XXXX| 27.02 12.555 39.725 34.213 1498.2037 00:21:35.04M 2015-11-09T00:21:27.763Z|I-OCEAN7-304-XXXX| 27.01 12.555 39.724 34.212 1498.2028 00:21:35.24M 2015-11-09T00:21:27.968Z|I-OCEAN7-304-XXXX| 26.95 12.555 39.723 34.210 1498.2006 00:21:35.44M 2015-11-09T00:21:28.168Z|I-OCEAN7-304-XXXX| 26.92 12.555 39.726 34.213 1498.2037 00:21:35.64M 2015-11-09T00:21:28.373Z|I-OCEAN7-304-XXXX| 26.92 12.555 39.726 34.213 1498.2037 00:21:35.83M 2015-11-09T00:21:28.573Z|I-OCEAN7-304-XXXX| 26.91 12.555 39.727 34.214 1498.2046 00:21:36.05M 2015-11-09T00:21:28.778Z|I-OCEAN7-304-XXXX| 26.89 12.555 39.727 34.214 1498.2032 00:21:36.25M 2015-11-09T00:21:28.983Z|I-OCEAN7-304-XXXX| 26.86 12.555 39.726 34.214 1498.2024 00:21:36.45M 2015-11-09T00:21:29.183Z|I-OCEAN7-304-XXXX| 26.79 12.555 39.727 34.214 1498.2017 00:21:36.65M 2015-11-09T00:21:29.388Z|I-OCEAN7-304-XXXX| 26.75 12.555 39.728 34.215 1498.2028 00:21:36.85M 2015-11-09T00:21:29.589Z|I-OCEAN7-304-XXXX| 26.71 12.555 39.730 34.217 1498.2032 00:21:37.07M 2015-11-09T00:21:29.794Z|I-OCEAN7-304-XXXX| 26.68 12.554 39.730 34.218 1498.2021 00:21:37.27M 2015-11-09T00:21:29.999Z|I-OCEAN7-304-XXXX| 26.61 12.554 39.730 34.219 1498.2006 00:21:37.46M 2015-11-09T00:21:30.199Z|I-OCEAN7-304-XXXX| 26.57 12.554 39.731 34.219 1498.2007 00:21:37.66M 2015-11-09T00:21:30.398Z|I-OCEAN7-304-XXXX| 26.57 12.554 39.729 34.217 1498.1979 00:21:37.86M 2015-11-09T00:21:30.604Z|I-OCEAN7-304-XXXX| 26.53 12.554 39.728 34.217 1498.1967 00:21:38.08M 2015-11-09T00:21:30.804Z|I-OCEAN7-304-XXXX| 26.53 12.553 39.728 34.217 1498.1956 00:21:38.28M 2015-11-09T00:21:31.009Z|I-OCEAN7-304-XXXX| 26.48 12.553 39.728 34.217 1498.1931 00:21:38.48M 2015-11-09T00:21:31.214Z|I-OCEAN7-304-XXXX| 26.48 12.553 39.727 34.217 1498.1924 00:21:38.68M 2015-11-09T00:21:31.434Z|I-OCEAN7-304-XXXX| 26.47 12.552 39.727 34.217 1498.1918 00:21:38.88M 2015-11-09T00:21:31.619Z|I-OCEAN7-304-XXXX| 26.51 12.552 39.727 34.216 1498.1915 00:21:39.11M 2015-11-09T00:21:31.839Z|I-OCEAN7-304-XXXX| 26.48 12.553 39.726 34.216 1498.1912 00:21:39.30M 2015-11-09T00:21:32.024Z|I-OCEAN7-304-XXXX| 26.49 12.553 39.727 34.216 1498.1921 00:21:39.49M 2015-11-09T00:21:32.229Z|I-OCEAN7-304-XXXX| 26.49 12.552 39.728 34.217 1498.1925 00:21:39.69M 2015-11-09T00:21:32.434Z|I-OCEAN7-304-XXXX| 26.53 12.552 39.728 34.218 1498.1930 00:21:39.89M 2015-11-09T00:21:32.639Z|I-OCEAN7-304-XXXX| 26.58 12.552 39.728 34.218 1498.1941 00:21:40.11M 2015-11-09T00:21:32.839Z|I-OCEAN7-304-XXXX| 26.59 12.552 39.734 34.224 1498.2020 00:21:40.31M 2015-11-09T00:21:33.039Z|I-OCEAN7-304-XXXX| 26.57 12.553 39.734 34.224 1498.2018 00:21:40.51M 2015-11-09T00:21:33.244Z|I-OCEAN7-304-XXXX| 26.65 12.552 39.735 34.224 1498.2028 00:21:40.71M 2015-11-09T00:21:33.449Z|I-OCEAN7-304-XXXX| 26.66 12.552 39.734 34.224 1498.2028 00:21:40.91M 2015-11-09T00:21:33.654Z|I-OCEAN7-304-XXXX| 26.67 12.553 39.734 34.224 1498.2034 00:21:41.13M 2015-11-09T00:21:33.854Z|I-OCEAN7-304-XXXX| 26.73 12.553 39.733 34.222 1498.2039 00:21:41.33M 2015-11-09T00:21:34.059Z|I-OCEAN7-304-XXXX| 26.73 12.553 39.733 34.222 1498.2040 00:21:41.52M 2015-11-09T00:21:34.259Z|I-OCEAN7-304-XXXX| 26.72 12.553 39.733 34.222 1498.2051 00:21:41.72M 2015-11-09T00:21:34.464Z|I-OCEAN7-304-XXXX| 26.76 12.554 39.733 34.221 1498.2062 00:21:41.92M 2015-11-09T00:21:34.664Z|I-OCEAN7-304-XXXX| 26.80 12.554 39.733 34.220 1498.2075 00:21:42.14M 2015-11-09T00:21:34.864Z|I-OCEAN7-304-XXXX| 26.80 12.555 39.732 34.219 1498.2073 00:21:42.34M 2015-11-09T00:21:35.069Z|I-OCEAN7-304-XXXX| 26.80 12.555 39.731 34.219 1498.2063 00:21:42.54M 2015-11-09T00:21:35.275Z|I-OCEAN7-304-XXXX| 26.77 12.554 39.731 34.218 1498.2048 00:21:42.74M 2015-11-09T00:21:35.479Z|I-OCEAN7-304-XXXX| 26.78 12.554 39.730 34.218 1498.2037 00:21:42.94M 2015-11-09T00:21:35.679Z|I-OCEAN7-304-XXXX| 26.78 12.554 39.723 34.211 1498.1956 00:21:43.16M 2015-11-09T00:21:35.899Z|I-OCEAN7-304-XXXX| 26.77 12.554 39.722 34.211 1498.1949 00:21:43.35M 2015-11-09T00:21:36.089Z|I-OCEAN7-304-XXXX| 26.79 12.554 39.722 34.210 1498.1943 00:21:43.57M 2015-11-09T00:21:36.289Z|I-OCEAN7-304-XXXX| 26.78 12.554 39.722 34.210 1498.1943 00:21:43.75M 2015-11-09T00:21:36.494Z|I-OCEAN7-304-XXXX| 26.78 12.554 39.722 34.210 1498.1948 00:21:43.95M 2015-11-09T00:21:36.699Z|I-OCEAN7-304-XXXX| 26.77 12.555 39.721 34.209 1498.1942 00:21:44.17M 2015-11-09T00:21:36.899Z|I-OCEAN7-304-XXXX| 26.74 12.555 39.721 34.209 1498.1937 00:21:44.37M 2015-11-09T00:21:37.099Z|I-OCEAN7-304-XXXX| 26.75 12.554 39.721 34.209 1498.1936 00:21:44.57M 2015-11-09T00:21:37.304Z|I-OCEAN7-304-XXXX| 26.75 12.554 39.722 34.210 1498.1945 00:21:44.77M 2015-11-09T00:21:37.509Z|I-OCEAN7-304-XXXX| 26.73 12.554 39.723 34.211 1498.1948 00:21:44.97M 2015-11-09T00:21:37.714Z|I-OCEAN7-304-XXXX| 26.72 12.554 39.724 34.212 1498.1958 00:21:45.19M 2015-11-09T00:21:37.914Z|I-OCEAN7-304-XXXX| 26.74 12.554 39.725 34.213 1498.1971 00:21:45.39M 2015-11-09T00:21:38.119Z|I-OCEAN7-304-XXXX| 26.78 12.554 39.725 34.213 1498.1990 00:21:45.58M 2015-11-09T00:21:38.319Z|I-OCEAN7-304-XXXX| 26.78 12.555 39.726 34.214 1498.2000 00:21:45.78M 2015-11-09T00:21:38.524Z|I-OCEAN7-304-XXXX| 26.75 12.555 39.727 34.215 1498.2010 00:21:46.00M 2015-11-09T00:21:38.731Z|I-OCEAN7-304-XXXX| 26.76 12.555 39.728 34.216 1498.2019 00:21:46.20M 2015-11-09T00:21:38.931Z|I-OCEAN7-304-XXXX| 26.73 12.554 39.728 34.216 1498.2008 00:21:46.40M 2015-11-09T00:21:39.134Z|I-OCEAN7-304-XXXX| 26.74 12.554 39.728 34.216 1498.2001 00:21:46.60M 2015-11-09T00:21:39.334Z|I-OCEAN7-304-XXXX| 26.74 12.554 39.727 34.216 1498.1991 00:21:46.80M 2015-11-09T00:21:39.539Z|I-OCEAN7-304-XXXX| 26.76 12.553 39.728 34.216 1498.1993 00:21:47.02M 2015-11-09T00:21:39.739Z|I-OCEAN7-304-XXXX| 26.73 12.553 39.728 34.217 1498.1993 00:21:47.22M 2015-11-09T00:21:39.944Z|I-OCEAN7-304-XXXX| 26.73 12.553 39.728 34.218 1498.1990 00:21:47.41M 2015-11-09T00:21:40.144Z|I-OCEAN7-304-XXXX| 26.73 12.553 39.729 34.217 1498.1995 00:21:47.61M 2015-11-09T00:21:40.369Z|I-OCEAN7-304-XXXX| 26.73 12.553 39.729 34.217 1498.2000 00:21:47.81M 2015-11-09T00:21:40.554Z|I-OCEAN7-304-XXXX| 26.72 12.554 39.729 34.217 1498.2006 00:21:48.05M 2015-11-09T00:21:40.754Z|I-OCEAN7-304-XXXX| 26.72 12.554 39.729 34.217 1498.2010 00:21:48.23M 2015-11-09T00:21:40.959Z|I-OCEAN7-304-XXXX| 26.72 12.554 39.729 34.217 1498.2008 00:21:48.43M 2015-11-09T00:21:41.164Z|I-OCEAN7-304-XXXX| 26.68 12.554 39.729 34.217 1498.2002 00:21:48.63M 2015-11-09T00:21:41.364Z|I-OCEAN7-304-XXXX| 26.68 12.554 39.730 34.218 1498.2004 00:21:48.83M 2015-11-09T00:21:41.570Z|I-OCEAN7-304-XXXX| 26.68 12.553 39.730 34.219 1498.2003 00:21:49.05M 2015-11-09T00:21:41.769Z|I-OCEAN7-304-XXXX| 26.65 12.554 39.730 34.219 1498.2009 00:21:49.25M 2015-11-09T00:21:41.974Z|I-OCEAN7-304-XXXX| 26.65 12.554 39.731 34.219 1498.2019 00:21:49.44M 2015-11-09T00:21:42.179Z|I-OCEAN7-304-XXXX| 26.65 12.554 39.731 34.219 1498.2020 00:21:49.64M 2015-11-09T00:21:42.379Z|I-OCEAN7-304-XXXX| 26.65 12.553 39.722 34.212 1498.1897 00:21:49.84M 2015-11-09T00:21:42.584Z|I-OCEAN7-304-XXXX| 26.65 12.553 39.724 34.213 1498.1907 00:21:50.06M 2015-11-09T00:21:42.784Z|I-OCEAN7-304-XXXX| 26.65 12.552 39.736 34.225 1498.2042 00:21:50.26M 2015-11-09T00:21:42.989Z|I-OCEAN7-304-XXXX| 26.65 12.552 39.736 34.226 1498.2052 00:21:50.46M 2015-11-09T00:21:43.194Z|I-OCEAN7-304-XXXX| 26.61 12.552 39.737 34.226 1498.2047 00:21:50.66M 2015-11-09T00:21:43.399Z|I-OCEAN7-304-XXXX| 26.61 12.552 39.737 34.226 1498.2045 00:21:50.86M 2015-11-09T00:21:43.599Z|I-OCEAN7-304-XXXX| 26.64 12.552 39.736 34.226 1498.2046 00:21:51.08M 2015-11-09T00:21:43.804Z|I-OCEAN7-304-XXXX| 26.62 12.552 39.737 34.227 1498.2037 00:21:51.28M 2015-11-09T00:21:44.004Z|I-OCEAN7-304-XXXX| 26.66 12.552 39.737 34.227 1498.2053 00:21:51.47M 2015-11-09T00:21:44.209Z|I-OCEAN7-304-XXXX| 26.66 12.552 39.730 34.220 1498.1978 00:21:51.67M 2015-11-09T00:21:44.409Z|I-OCEAN7-304-XXXX| 26.63 12.552 39.729 34.219 1498.1967 00:21:51.87M 2015-11-09T00:21:44.614Z|I-OCEAN7-304-XXXX| 26.67 12.552 39.729 34.219 1498.1968 00:21:52.09M 2015-11-09T00:21:44.834Z|I-OCEAN7-304-XXXX| 26.65 12.552 39.730 34.219 1498.1974 00:21:52.29M 2015-11-09T00:21:45.019Z|I-OCEAN7-304-XXXX| 26.65 12.552 39.731 34.221 1498.1987 00:21:52.51M 2015-11-09T00:21:45.224Z|I-OCEAN7-304-XXXX| 26.67 12.552 39.731 34.221 1498.1992 00:21:52.69M 2015-11-09T00:21:45.424Z|I-OCEAN7-304-XXXX| 26.67 12.552 39.731 34.221 1498.1993 00:21:52.89M 2015-11-09T00:21:45.629Z|I-OCEAN7-304-XXXX| 26.68 12.552 39.731 34.221 1498.1992 00:21:53.11M 2015-11-09T00:21:45.829Z|I-OCEAN7-304-XXXX| 26.70 12.552 39.732 34.221 1498.1997 00:21:53.30M 2015-11-09T00:21:46.034Z|I-OCEAN7-304-XXXX| 26.70 12.552 39.732 34.222 1498.2002 00:21:53.50M 2015-11-09T00:21:46.239Z|I-OCEAN7-304-XXXX| 26.70 12.552 39.732 34.222 1498.2004 00:21:53.70M 2015-11-09T00:21:46.444Z|I-OCEAN7-304-XXXX| 26.71 12.552 39.732 34.222 1498.2003 00:21:53.90M 2015-11-09T00:21:46.644Z|I-OCEAN7-304-XXXX| 26.75 12.552 39.733 34.222 1498.2014 00:21:54.12M 2015-11-09T00:21:46.849Z|I-OCEAN7-304-XXXX| 26.75 12.552 39.733 34.223 1498.2024 00:21:54.32M 2015-11-09T00:21:47.049Z|I-OCEAN7-304-XXXX| 26.74 12.552 39.733 34.223 1498.2025 00:21:54.52M 2015-11-09T00:21:47.254Z|I-OCEAN7-304-XXXX| 26.74 12.553 39.733 34.223 1498.2030 00:21:54.72M 2015-11-09T00:21:47.454Z|I-OCEAN7-304-XXXX| 26.72 12.553 39.733 34.222 1498.2032 00:21:54.92M 2015-11-09T00:21:47.659Z|I-OCEAN7-304-XXXX| 26.72 12.553 39.733 34.222 1498.2036 00:21:55.14M 2015-11-09T00:21:47.864Z|I-OCEAN7-304-XXXX| 26.72 12.553 39.733 34.221 1498.2041 00:21:55.33M 2015-11-09T00:21:48.064Z|I-OCEAN7-304-XXXX| 26.74 12.554 39.732 34.220 1498.2043 00:21:55.53M 2015-11-09T00:21:48.269Z|I-OCEAN7-304-XXXX| 26.74 12.554 39.731 34.220 1498.2042 00:21:55.73M 2015-11-09T00:21:48.474Z|I-OCEAN7-304-XXXX| 26.74 12.554 39.731 34.219 1498.2043 00:21:55.93M 2015-11-09T00:21:48.674Z|I-OCEAN7-304-XXXX| 26.76 12.555 39.731 34.218 1498.2052 00:21:56.15M 2015-11-09T00:21:48.874Z|I-OCEAN7-304-XXXX| 26.73 12.555 39.730 34.217 1498.2051 00:21:56.35M 2015-11-09T00:21:49.079Z|I-OCEAN7-304-XXXX| 26.74 12.555 39.729 34.216 1498.2048 00:21:56.55M 2015-11-09T00:21:49.304Z|I-OCEAN7-304-XXXX| 26.74 12.555 39.729 34.216 1498.2051 00:21:56.75M 2015-11-09T00:21:49.484Z|I-OCEAN7-304-XXXX| 26.74 12.556 39.729 34.215 1498.2050 00:21:56.96M 2015-11-09T00:21:49.689Z|I-OCEAN7-304-XXXX| 26.74 12.556 39.728 34.214 1498.2048 00:21:57.16M 2015-11-09T00:21:49.889Z|I-OCEAN7-304-XXXX| 26.74 12.556 39.727 34.214 1498.2047 00:21:57.36M 2015-11-09T00:21:50.094Z|I-OCEAN7-304-XXXX| 26.71 12.556 39.727 34.213 1498.2042 00:21:57.56M 2015-11-09T00:21:50.299Z|I-OCEAN7-304-XXXX| 26.69 12.556 39.726 34.213 1498.2023 00:21:57.76M 2015-11-09T00:21:50.504Z|I-OCEAN7-304-XXXX| 26.72 12.556 39.726 34.212 1498.2025 00:21:57.96M 2015-11-09T00:21:50.704Z|I-OCEAN7-304-XXXX| 26.74 12.556 39.725 34.212 1498.2017 00:21:58.18M 2015-11-09T00:21:50.909Z|I-OCEAN7-304-XXXX| 26.70 12.556 39.724 34.211 1498.1998 00:21:58.38M 2015-11-09T00:21:51.110Z|I-OCEAN7-304-XXXX| 26.75 12.556 39.724 34.211 1498.2010 00:21:58.58M 2015-11-09T00:21:51.314Z|I-OCEAN7-304-XXXX| 26.75 12.556 39.725 34.211 1498.2020 00:21:58.77M 2015-11-09T00:21:51.514Z|I-OCEAN7-304-XXXX| 26.76 12.556 39.725 34.212 1498.2032 00:21:59.00M 2015-11-09T00:21:51.719Z|I-OCEAN7-304-XXXX| 26.75 12.556 39.726 34.212 1498.2037 00:21:59.19M 2015-11-09T00:21:51.924Z|I-OCEAN7-304-XXXX| 26.75 12.556 39.726 34.212 1498.2036 00:21:59.39M 2015-11-09T00:21:52.124Z|I-OCEAN7-304-XXXX| 26.76 12.556 39.726 34.212 1498.2032 00:21:59.59M 2015-11-09T00:21:52.331Z|I-OCEAN7-304-XXXX| 26.78 12.556 39.725 34.212 1498.2026 00:21:59.79M 2015-11-09T00:21:52.534Z|I-OCEAN7-304-XXXX| 26.74 12.556 39.725 34.212 1498.2012 00:22:00.01M 2015-11-09T00:21:52.735Z|I-OCEAN7-304-XXXX| 26.78 12.555 39.725 34.212 1498.2013 00:22:00.21M 2015-11-09T00:21:52.939Z|I-OCEAN7-304-XXXX| 26.74 12.555 39.726 34.213 1498.2002 00:22:00.41M 2015-11-09T00:21:53.139Z|I-OCEAN7-304-XXXX| 26.71 12.555 39.726 34.214 1498.1991 00:22:00.61M 2015-11-09T00:21:53.340Z|I-OCEAN7-304-XXXX| 26.74 12.555 39.726 34.214 1498.2008 00:22:00.81M 2015-11-09T00:21:53.550Z|I-OCEAN7-304-XXXX| 26.74 12.555 39.727 34.215 1498.2017 00:22:01.02M 2015-11-09T00:21:53.765Z|I-OCEAN7-304-XXXX| 26.71 12.555 39.728 34.216 1498.2021 00:22:01.23M 2015-11-09T00:21:53.955Z|I-OCEAN7-304-XXXX| 26.71 12.555 39.728 34.216 1498.2018 00:22:01.44M 2015-11-09T00:21:54.155Z|I-OCEAN7-304-XXXX| 26.70 12.555 39.727 34.215 1498.2008 00:22:01.62M 2015-11-09T00:21:54.360Z|I-OCEAN7-304-XXXX| 26.70 12.555 39.726 34.214 1498.1996 00:22:01.82M 2015-11-09T00:21:54.565Z|I-OCEAN7-304-XXXX| 26.65 12.555 39.726 34.214 1498.1982 00:22:02.04M 2015-11-09T00:21:54.765Z|I-OCEAN7-304-XXXX| 26.63 12.554 39.727 34.215 1498.1980 00:22:02.24M 2015-11-09T00:21:54.970Z|I-OCEAN7-304-XXXX| 26.58 12.554 39.727 34.215 1498.1970 00:22:02.44M 2015-11-09T00:21:55.170Z|I-OCEAN7-304-XXXX| 26.57 12.554 39.727 34.215 1498.1967 00:22:02.64M 2015-11-09T00:21:55.405Z|I-OCEAN7-304-XXXX| 26.57 12.554 39.727 34.216 1498.1971 00:22:02.84M 2015-11-09T00:21:55.575Z|I-OCEAN7-304-XXXX| 26.57 12.554 39.728 34.216 1498.1978 00:22:03.06M 2015-11-09T00:21:55.780Z|I-OCEAN7-304-XXXX| 26.57 12.554 39.728 34.217 1498.1985 00:22:03.25M 2015-11-09T00:21:55.985Z|I-OCEAN7-304-XXXX| 26.56 12.554 39.728 34.216 1498.1981 00:22:03.45M 2015-11-09T00:21:56.185Z|I-OCEAN7-304-XXXX| 26.59 12.554 39.727 34.215 1498.1981 00:22:03.65M 2015-11-09T00:21:56.390Z|I-OCEAN7-304-XXXX| 26.58 12.554 39.727 34.215 1498.1971 00:22:03.85M 2015-11-09T00:21:56.590Z|I-OCEAN7-304-XXXX| 26.58 12.554 39.726 34.214 1498.1962 00:22:04.07M 2015-11-09T00:21:56.795Z|I-OCEAN7-304-XXXX| 26.58 12.554 39.729 34.217 1498.1991 00:22:04.27M 2015-11-09T00:21:57.000Z|I-OCEAN7-304-XXXX| 26.64 12.554 39.729 34.218 1498.2008 00:22:04.47M 2015-11-09T00:21:57.205Z|I-OCEAN7-304-XXXX| 26.64 12.554 39.730 34.218 1498.2008 00:22:04.67M 2015-11-09T00:21:57.405Z|I-OCEAN7-304-XXXX| 26.69 12.554 39.730 34.219 1498.2019 00:22:04.87M 2015-11-09T00:21:57.605Z|I-OCEAN7-304-XXXX| 26.69 12.554 39.731 34.219 1498.2030 00:22:05.08M 2015-11-09T00:21:57.810Z|I-OCEAN7-304-XXXX| 26.69 12.554 39.731 34.219 1498.2045 00:22:05.28M 2015-11-09T00:21:58.015Z|I-OCEAN7-304-XXXX| 26.69 12.555 39.732 34.220 1498.2067 00:22:05.48M 2015-11-09T00:21:58.235Z|I-OCEAN7-304-XXXX| 26.71 12.555 39.733 34.220 1498.2089 00:22:05.68M 2015-11-09T00:21:58.420Z|I-OCEAN7-304-XXXX| 26.72 12.555 39.733 34.220 1498.2084 00:22:05.90M 2015-11-09T00:21:58.625Z|I-OCEAN7-304-XXXX| 26.79 12.555 39.733 34.220 1498.2095 00:22:06.10M 2015-11-09T00:21:58.825Z|I-OCEAN7-304-XXXX| 26.78 12.555 39.732 34.219 1498.2086 00:22:06.30M 2015-11-09T00:21:59.025Z|I-OCEAN7-304-XXXX| 26.78 12.555 39.732 34.219 1498.2089 00:22:06.50M 2015-11-09T00:21:59.235Z|I-OCEAN7-304-XXXX| 26.78 12.555 39.731 34.218 1498.2084 00:22:06.70M 2015-11-09T00:21:59.442Z|I-OCEAN7-304-XXXX| 26.75 12.555 39.731 34.218 1498.2075 00:22:06.90M 2015-11-09T00:21:59.640Z|I-OCEAN7-304-XXXX| 26.76 12.555 39.731 34.218 1498.2076 00:22:07.11M 2015-11-09T00:21:59.840Z|I-OCEAN7-304-XXXX| 26.74 12.556 39.731 34.217 1498.2076 00:22:07.32M