2015-11-09T00:18:00.050Z|I-OCEAN7-304-XXXX| 26.83 12.553 39.728 34.217 1498.2006 00:18:07.51M 2015-11-09T00:18:00.255Z|I-OCEAN7-304-XXXX| 26.83 12.553 39.728 34.217 1498.2003 00:18:07.71M 2015-11-09T00:18:00.460Z|I-OCEAN7-304-XXXX| 26.80 12.553 39.728 34.217 1498.1995 00:18:07.91M 2015-11-09T00:18:00.660Z|I-OCEAN7-304-XXXX| 26.77 12.553 39.722 34.212 1498.1925 00:18:08.13M 2015-11-09T00:18:00.865Z|I-OCEAN7-304-XXXX| 26.77 12.553 39.722 34.211 1498.1921 00:18:08.33M 2015-11-09T00:18:01.065Z|I-OCEAN7-304-XXXX| 26.78 12.553 39.715 34.205 1498.1851 00:18:08.53M 2015-11-09T00:18:01.270Z|I-OCEAN7-304-XXXX| 26.79 12.553 39.716 34.205 1498.1851 00:18:08.72M 2015-11-09T00:18:01.490Z|I-OCEAN7-304-XXXX| 26.79 12.553 39.712 34.202 1498.1803 00:18:08.92M 2015-11-09T00:18:01.680Z|I-OCEAN7-304-XXXX| 26.72 12.553 39.711 34.201 1498.1783 00:18:09.16M 2015-11-09T00:18:01.880Z|I-OCEAN7-304-XXXX| 26.70 12.553 39.711 34.201 1498.1766 00:18:09.34M 2015-11-09T00:18:02.080Z|I-OCEAN7-304-XXXX| 26.66 12.553 39.710 34.201 1498.1760 00:18:09.54M 2015-11-09T00:18:02.285Z|I-OCEAN7-304-XXXX| 26.63 12.553 39.710 34.201 1498.1755 00:18:09.74M 2015-11-09T00:18:02.490Z|I-OCEAN7-304-XXXX| 26.56 12.553 39.711 34.201 1498.1752 00:18:09.94M 2015-11-09T00:18:02.690Z|I-OCEAN7-304-XXXX| 26.52 12.553 39.720 34.210 1498.1854 00:18:10.16M 2015-11-09T00:18:02.895Z|I-OCEAN7-304-XXXX| 26.52 12.553 39.738 34.227 1498.2065 00:18:10.36M 2015-11-09T00:18:03.100Z|I-OCEAN7-304-XXXX| 26.52 12.553 39.739 34.228 1498.2075 00:18:10.56M 2015-11-09T00:18:03.300Z|I-OCEAN7-304-XXXX| 26.48 12.553 39.738 34.227 1498.2059 00:18:10.76M 2015-11-09T00:18:03.505Z|I-OCEAN7-304-XXXX| 26.47 12.553 39.737 34.226 1498.2046 00:18:10.95M 2015-11-09T00:18:03.705Z|I-OCEAN7-304-XXXX| 26.47 12.553 39.735 34.224 1498.2029 00:18:11.17M 2015-11-09T00:18:03.910Z|I-OCEAN7-304-XXXX| 26.42 12.553 39.734 34.223 1498.2006 00:18:11.37M 2015-11-09T00:18:04.160Z|I-OCEAN7-304-XXXX| 26.41 12.553 39.732 34.222 1498.1976 00:18:11.57M 2015-11-09T00:18:04.315Z|I-OCEAN7-304-XXXX| 26.41 12.553 39.731 34.220 1498.1965 00:18:11.82M 2015-11-09T00:18:04.520Z|I-OCEAN7-304-XXXX| 26.44 12.553 39.733 34.222 1498.2003 00:18:11.97M 2015-11-09T00:18:04.720Z|I-OCEAN7-304-XXXX| 26.47 12.553 39.734 34.223 1498.2015 00:18:12.19M 2015-11-09T00:18:04.925Z|I-OCEAN7-304-XXXX| 26.52 12.554 39.734 34.223 1498.2035 00:18:12.39M 2015-11-09T00:18:05.130Z|I-OCEAN7-304-XXXX| 26.55 12.554 39.735 34.223 1498.2057 00:18:12.59M 2015-11-09T00:18:05.330Z|I-OCEAN7-304-XXXX| 26.62 12.554 39.736 34.224 1498.2074 00:18:12.79M 2015-11-09T00:18:05.530Z|I-OCEAN7-304-XXXX| 26.59 12.554 39.736 34.224 1498.2072 00:18:13.00M 2015-11-09T00:18:05.735Z|I-OCEAN7-304-XXXX| 26.59 12.554 39.737 34.225 1498.2083 00:18:13.20M 2015-11-09T00:18:05.955Z|I-OCEAN7-304-XXXX| 26.64 12.554 39.737 34.225 1498.2087 00:18:13.40M 2015-11-09T00:18:06.140Z|I-OCEAN7-304-XXXX| 26.72 12.554 39.736 34.224 1498.2089 00:18:13.62M 2015-11-09T00:18:06.345Z|I-OCEAN7-304-XXXX| 26.72 12.554 39.734 34.223 1498.2064 00:18:13.80M 2015-11-09T00:18:06.550Z|I-OCEAN7-304-XXXX| 26.73 12.553 39.733 34.222 1498.2051 00:18:14.02M 2015-11-09T00:18:06.755Z|I-OCEAN7-304-XXXX| 26.80 12.553 39.733 34.221 1498.2058 00:18:14.22M 2015-11-09T00:18:06.955Z|I-OCEAN7-304-XXXX| 26.78 12.553 39.732 34.221 1498.2047 00:18:14.42M 2015-11-09T00:18:07.165Z|I-OCEAN7-304-XXXX| 26.78 12.553 39.732 34.221 1498.2045 00:18:14.61M 2015-11-09T00:18:07.360Z|I-OCEAN7-304-XXXX| 26.83 12.553 39.732 34.220 1498.2047 00:18:14.82M 2015-11-09T00:18:07.565Z|I-OCEAN7-304-XXXX| 26.81 12.554 39.731 34.219 1498.2040 00:18:15.04M 2015-11-09T00:18:07.770Z|I-OCEAN7-304-XXXX| 26.81 12.554 39.730 34.218 1498.2034 00:18:15.23M 2015-11-09T00:18:07.970Z|I-OCEAN7-304-XXXX| 26.85 12.554 39.730 34.219 1498.2037 00:18:15.43M 2015-11-09T00:18:08.175Z|I-OCEAN7-304-XXXX| 26.80 12.553 39.729 34.218 1498.2017 00:18:15.63M 2015-11-09T00:18:08.375Z|I-OCEAN7-304-XXXX| 26.80 12.554 39.735 34.224 1498.2084 00:18:15.83M 2015-11-09T00:18:08.580Z|I-OCEAN7-304-XXXX| 26.79 12.553 39.735 34.224 1498.2084 00:18:16.05M 2015-11-09T00:18:08.780Z|I-OCEAN7-304-XXXX| 26.76 12.553 39.735 34.224 1498.2069 00:18:16.25M 2015-11-09T00:18:08.985Z|I-OCEAN7-304-XXXX| 26.76 12.553 39.735 34.224 1498.2063 00:18:16.45M 2015-11-09T00:18:09.190Z|I-OCEAN7-304-XXXX| 26.76 12.553 39.735 34.224 1498.2068 00:18:16.64M 2015-11-09T00:18:09.390Z|I-OCEAN7-304-XXXX| 26.69 12.554 39.735 34.223 1498.2065 00:18:16.84M 2015-11-09T00:18:09.595Z|I-OCEAN7-304-XXXX| 26.66 12.554 39.735 34.223 1498.2061 00:18:17.06M 2015-11-09T00:18:09.795Z|I-OCEAN7-304-XXXX| 26.62 12.554 39.735 34.224 1498.2056 00:18:17.26M 2015-11-09T00:18:10.000Z|I-OCEAN7-304-XXXX| 26.61 12.554 39.735 34.223 1498.2056 00:18:17.46M 2015-11-09T00:18:10.205Z|I-OCEAN7-304-XXXX| 26.60 12.554 39.734 34.223 1498.2051 00:18:17.66M 2015-11-09T00:18:10.420Z|I-OCEAN7-304-XXXX| 26.60 12.554 39.734 34.223 1498.2043 00:18:17.86M 2015-11-09T00:18:10.610Z|I-OCEAN7-304-XXXX| 26.60 12.553 39.734 34.222 1498.2037 00:18:18.09M 2015-11-09T00:18:10.810Z|I-OCEAN7-304-XXXX| 26.60 12.554 39.734 34.222 1498.2039 00:18:18.28M 2015-11-09T00:18:11.015Z|I-OCEAN7-304-XXXX| 26.60 12.554 39.733 34.222 1498.2043 00:18:18.48M 2015-11-09T00:18:11.220Z|I-OCEAN7-304-XXXX| 26.62 12.554 39.733 34.222 1498.2047 00:18:18.67M 2015-11-09T00:18:11.420Z|I-OCEAN7-304-XXXX| 26.61 12.554 39.733 34.221 1498.2040 00:18:18.87M 2015-11-09T00:18:11.625Z|I-OCEAN7-304-XXXX| 26.59 12.554 39.733 34.221 1498.2035 00:18:19.09M 2015-11-09T00:18:11.830Z|I-OCEAN7-304-XXXX| 26.59 12.555 39.733 34.220 1498.2045 00:18:19.29M 2015-11-09T00:18:12.030Z|I-OCEAN7-304-XXXX| 26.63 12.555 39.733 34.221 1498.2058 00:18:19.49M 2015-11-09T00:18:12.235Z|I-OCEAN7-304-XXXX| 26.63 12.555 39.734 34.221 1498.2063 00:18:19.69M 2015-11-09T00:18:12.440Z|I-OCEAN7-304-XXXX| 26.62 12.554 39.733 34.221 1498.2053 00:18:19.89M 2015-11-09T00:18:12.640Z|I-OCEAN7-304-XXXX| 26.64 12.554 39.734 34.222 1498.2058 00:18:20.11M 2015-11-09T00:18:12.840Z|I-OCEAN7-304-XXXX| 26.64 12.554 39.734 34.222 1498.2061 00:18:20.31M 2015-11-09T00:18:13.045Z|I-OCEAN7-304-XXXX| 26.64 12.554 39.734 34.222 1498.2059 00:18:20.51M 2015-11-09T00:18:13.245Z|I-OCEAN7-304-XXXX| 26.64 12.554 39.734 34.222 1498.2062 00:18:20.70M 2015-11-09T00:18:13.450Z|I-OCEAN7-304-XXXX| 26.64 12.555 39.734 34.221 1498.2068 00:18:20.90M 2015-11-09T00:18:13.650Z|I-OCEAN7-304-XXXX| 26.64 12.555 39.734 34.221 1498.2069 00:18:21.12M 2015-11-09T00:18:13.860Z|I-OCEAN7-304-XXXX| 26.66 12.555 39.733 34.221 1498.2062 00:18:21.32M 2015-11-09T00:18:14.060Z|I-OCEAN7-304-XXXX| 26.64 12.554 39.733 34.221 1498.2058 00:18:21.52M 2015-11-09T00:18:14.310Z|I-OCEAN7-304-XXXX| 26.64 12.554 39.733 34.221 1498.2056 00:18:21.72M 2015-11-09T00:18:14.465Z|I-OCEAN7-304-XXXX| 26.64 12.554 39.733 34.221 1498.2061 00:18:21.96M 2015-11-09T00:18:14.670Z|I-OCEAN7-304-XXXX| 26.64 12.554 39.733 34.221 1498.2058 00:18:22.14M 2015-11-09T00:18:14.890Z|I-OCEAN7-304-XXXX| 26.67 12.554 39.733 34.222 1498.2052 00:18:22.34M 2015-11-09T00:18:15.075Z|I-OCEAN7-304-XXXX| 26.67 12.554 39.733 34.221 1498.2050 00:18:22.55M 2015-11-09T00:18:15.280Z|I-OCEAN7-304-XXXX| 26.66 12.554 39.732 34.221 1498.2037 00:18:22.74M 2015-11-09T00:18:15.485Z|I-OCEAN7-304-XXXX| 26.65 12.554 39.733 34.221 1498.2041 00:18:22.93M 2015-11-09T00:18:15.685Z|I-OCEAN7-304-XXXX| 26.68 12.554 39.732 34.220 1498.2052 00:18:23.15M 2015-11-09T00:18:15.890Z|I-OCEAN7-304-XXXX| 26.65 12.554 39.733 34.220 1498.2050 00:18:23.35M 2015-11-09T00:18:16.090Z|I-OCEAN7-304-XXXX| 26.66 12.555 39.732 34.220 1498.2056 00:18:23.55M 2015-11-09T00:18:16.295Z|I-OCEAN7-304-XXXX| 26.68 12.554 39.732 34.220 1498.2053 00:18:23.75M 2015-11-09T00:18:16.500Z|I-OCEAN7-304-XXXX| 26.68 12.554 39.732 34.220 1498.2048 00:18:23.95M 2015-11-09T00:18:16.700Z|I-OCEAN7-304-XXXX| 26.65 12.554 39.733 34.221 1498.2041 00:18:24.17M 2015-11-09T00:18:16.905Z|I-OCEAN7-304-XXXX| 26.66 12.554 39.733 34.221 1498.2042 00:18:24.37M 2015-11-09T00:18:17.110Z|I-OCEAN7-304-XXXX| 26.71 12.554 39.726 34.215 1498.1973 00:18:24.57M 2015-11-09T00:18:17.305Z|I-OCEAN7-304-XXXX| 26.65 12.554 39.728 34.216 1498.1982 00:18:24.77M 2015-11-09T00:18:17.515Z|I-OCEAN7-304-XXXX| 26.65 12.554 39.728 34.217 1498.1990 00:18:24.96M 2015-11-09T00:18:17.715Z|I-OCEAN7-304-XXXX| 26.68 12.554 39.729 34.218 1498.2001 00:18:25.18M 2015-11-09T00:18:17.920Z|I-OCEAN7-304-XXXX| 26.67 12.554 39.730 34.219 1498.2015 00:18:25.38M 2015-11-09T00:18:18.120Z|I-OCEAN7-304-XXXX| 26.67 12.554 39.731 34.219 1498.2021 00:18:25.58M 2015-11-09T00:18:18.326Z|I-OCEAN7-304-XXXX| 26.71 12.554 39.732 34.220 1498.2034 00:18:25.78M 2015-11-09T00:18:18.525Z|I-OCEAN7-304-XXXX| 26.72 12.554 39.732 34.221 1498.2041 00:18:26.00M 2015-11-09T00:18:18.730Z|I-OCEAN7-304-XXXX| 26.72 12.553 39.738 34.226 1498.2101 00:18:26.20M 2015-11-09T00:18:18.930Z|I-OCEAN7-304-XXXX| 26.72 12.553 39.736 34.225 1498.2075 00:18:26.40M 2015-11-09T00:18:19.135Z|I-OCEAN7-304-XXXX| 26.72 12.553 39.735 34.224 1498.2056 00:18:26.59M 2015-11-09T00:18:19.355Z|I-OCEAN7-304-XXXX| 26.72 12.553 39.734 34.224 1498.2043 00:18:26.79M 2015-11-09T00:18:19.546Z|I-OCEAN7-304-XXXX| 26.72 12.553 39.733 34.223 1498.2032 00:18:27.03M 2015-11-09T00:18:19.745Z|I-OCEAN7-304-XXXX| 26.74 12.553 39.733 34.222 1498.2034 00:18:27.21M 2015-11-09T00:18:19.945Z|I-OCEAN7-304-XXXX| 26.74 12.553 39.731 34.220 1498.2024 00:18:27.41M 2015-11-09T00:18:20.150Z|I-OCEAN7-304-XXXX| 26.75 12.553 39.730 34.220 1498.2013 00:18:27.61M 2015-11-09T00:18:20.355Z|I-OCEAN7-304-XXXX| 26.75 12.553 39.730 34.219 1498.1998 00:18:27.81M 2015-11-09T00:18:20.560Z|I-OCEAN7-304-XXXX| 26.73 12.553 39.730 34.219 1498.1998 00:18:28.03M 2015-11-09T00:18:20.760Z|I-OCEAN7-304-XXXX| 26.71 12.553 39.730 34.219 1498.2002 00:18:28.23M 2015-11-09T00:18:20.965Z|I-OCEAN7-304-XXXX| 26.71 12.553 39.731 34.220 1498.2008 00:18:28.42M 2015-11-09T00:18:21.170Z|I-OCEAN7-304-XXXX| 26.65 12.553 39.731 34.220 1498.2002 00:18:28.63M 2015-11-09T00:18:21.365Z|I-OCEAN7-304-XXXX| 26.62 12.554 39.731 34.220 1498.2009 00:18:28.83M 2015-11-09T00:18:21.575Z|I-OCEAN7-304-XXXX| 26.63 12.554 39.731 34.219 1498.2014 00:18:29.04M 2015-11-09T00:18:21.775Z|I-OCEAN7-304-XXXX| 26.61 12.554 39.731 34.219 1498.2010 00:18:29.24M 2015-11-09T00:18:21.981Z|I-OCEAN7-304-XXXX| 26.61 12.554 39.731 34.219 1498.2012 00:18:29.44M 2015-11-09T00:18:22.182Z|I-OCEAN7-304-XXXX| 26.61 12.554 39.731 34.219 1498.2017 00:18:29.64M 2015-11-09T00:18:22.386Z|I-OCEAN7-304-XXXX| 26.61 12.554 39.731 34.219 1498.2024 00:18:29.84M 2015-11-09T00:18:22.586Z|I-OCEAN7-304-XXXX| 26.56 12.554 39.731 34.219 1498.2018 00:18:30.06M 2015-11-09T00:18:22.791Z|I-OCEAN7-304-XXXX| 26.56 12.554 39.736 34.224 1498.2078 00:18:30.26M 2015-11-09T00:18:22.996Z|I-OCEAN7-304-XXXX| 26.52 12.554 39.737 34.224 1498.2080 00:18:30.46M 2015-11-09T00:18:23.196Z|I-OCEAN7-304-XXXX| 26.52 12.555 39.744 34.231 1498.2168 00:18:30.66M 2015-11-09T00:18:23.401Z|I-OCEAN7-304-XXXX| 26.54 12.555 39.744 34.231 1498.2173 00:18:30.85M 2015-11-09T00:18:23.605Z|I-OCEAN7-304-XXXX| 26.54 12.555 39.744 34.231 1498.2169 00:18:31.07M 2015-11-09T00:18:23.826Z|I-OCEAN7-304-XXXX| 26.54 12.555 39.744 34.231 1498.2173 00:18:31.27M 2015-11-09T00:18:24.005Z|I-OCEAN7-304-XXXX| 26.55 12.555 39.743 34.230 1498.2172 00:18:31.49M 2015-11-09T00:18:24.211Z|I-OCEAN7-304-XXXX| 26.55 12.555 39.743 34.230 1498.2168 00:18:31.67M 2015-11-09T00:18:24.416Z|I-OCEAN7-304-XXXX| 26.55 12.555 39.743 34.230 1498.2163 00:18:31.87M 2015-11-09T00:18:24.621Z|I-OCEAN7-304-XXXX| 26.57 12.555 39.742 34.229 1498.2161 00:18:32.09M 2015-11-09T00:18:24.821Z|I-OCEAN7-304-XXXX| 26.59 12.555 39.741 34.228 1498.2151 00:18:32.29M 2015-11-09T00:18:25.026Z|I-OCEAN7-304-XXXX| 26.60 12.555 39.739 34.226 1498.2135 00:18:32.49M 2015-11-09T00:18:25.231Z|I-OCEAN7-304-XXXX| 26.61 12.555 39.738 34.224 1498.2122 00:18:32.68M 2015-11-09T00:18:25.431Z|I-OCEAN7-304-XXXX| 26.67 12.555 39.737 34.224 1498.2120 00:18:32.89M 2015-11-09T00:18:25.631Z|I-OCEAN7-304-XXXX| 26.71 12.555 39.736 34.223 1498.2113 00:18:33.10M 2015-11-09T00:18:25.836Z|I-OCEAN7-304-XXXX| 26.71 12.555 39.735 34.222 1498.2097 00:18:33.30M 2015-11-09T00:18:26.036Z|I-OCEAN7-304-XXXX| 26.77 12.555 39.734 34.222 1498.2097 00:18:33.50M 2015-11-09T00:18:26.246Z|I-OCEAN7-304-XXXX| 26.77 12.555 39.733 34.221 1498.2084 00:18:33.70M 2015-11-09T00:18:26.446Z|I-OCEAN7-304-XXXX| 26.80 12.551 39.733 34.224 1498.2004 00:18:33.90M 2015-11-09T00:18:26.651Z|I-OCEAN7-304-XXXX| 26.85 12.551 39.733 34.224 1498.2008 00:18:34.12M 2015-11-09T00:18:26.851Z|I-OCEAN7-304-XXXX| 26.85 12.551 39.732 34.223 1498.2002 00:18:34.32M 2015-11-09T00:18:27.056Z|I-OCEAN7-304-XXXX| 26.84 12.551 39.732 34.223 1498.2003 00:18:34.51M 2015-11-09T00:18:27.261Z|I-OCEAN7-304-XXXX| 26.89 12.551 39.732 34.222 1498.2010 00:18:34.72M 2015-11-09T00:18:27.461Z|I-OCEAN7-304-XXXX| 26.92 12.551 39.731 34.222 1498.2009 00:18:34.91M 2015-11-09T00:18:27.661Z|I-OCEAN7-304-XXXX| 26.92 12.551 39.732 34.223 1498.2001 00:18:35.13M 2015-11-09T00:18:27.866Z|I-OCEAN7-304-XXXX| 26.92 12.550 39.732 34.223 1498.1996 00:18:35.33M 2015-11-09T00:18:28.071Z|I-OCEAN7-304-XXXX| 26.92 12.550 39.732 34.223 1498.1993 00:18:35.53M 2015-11-09T00:18:28.291Z|I-OCEAN7-304-XXXX| 26.86 12.551 39.731 34.222 1498.1978 00:18:35.73M 2015-11-09T00:18:28.480Z|I-OCEAN7-304-XXXX| 26.85 12.551 39.730 34.222 1498.1976 00:18:35.94M 2015-11-09T00:18:28.676Z|I-OCEAN7-304-XXXX| 26.78 12.551 39.731 34.222 1498.1979 00:18:36.15M 2015-11-09T00:18:28.881Z|I-OCEAN7-304-XXXX| 26.73 12.552 39.731 34.222 1498.1981 00:18:36.35M 2015-11-09T00:18:29.087Z|I-OCEAN7-304-XXXX| 26.71 12.552 39.730 34.221 1498.1980 00:18:36.54M 2015-11-09T00:18:29.291Z|I-OCEAN7-304-XXXX| 26.68 12.552 39.731 34.220 1498.1987 00:18:36.74M 2015-11-09T00:18:29.541Z|I-OCEAN7-304-XXXX| 26.64 12.553 39.731 34.220 1498.2003 00:18:36.94M 2015-11-09T00:18:29.696Z|I-OCEAN7-304-XXXX| 26.59 12.555 39.732 34.219 1498.2035 00:18:37.21M 2015-11-09T00:18:29.896Z|I-OCEAN7-304-XXXX| 26.52 12.555 39.731 34.219 1498.2025 00:18:37.36M 2015-11-09T00:18:30.117Z|I-OCEAN7-304-XXXX| 26.51 12.555 39.731 34.218 1498.2024 00:18:37.56M 2015-11-09T00:18:30.306Z|I-OCEAN7-304-XXXX| 26.48 12.555 39.736 34.223 1498.2083 00:18:37.76M 2015-11-09T00:18:30.506Z|I-OCEAN7-304-XXXX| 26.42 12.555 39.737 34.224 1498.2084 00:18:37.96M 2015-11-09T00:18:30.711Z|I-OCEAN7-304-XXXX| 26.42 12.555 39.736 34.223 1498.2065 00:18:38.17M 2015-11-09T00:18:30.911Z|I-OCEAN7-304-XXXX| 26.38 12.555 39.735 34.222 1498.2039 00:18:38.38M 2015-11-09T00:18:31.116Z|I-OCEAN7-304-XXXX| 26.38 12.554 39.733 34.221 1498.2018 00:18:38.57M 2015-11-09T00:18:31.316Z|I-OCEAN7-304-XXXX| 26.35 12.554 39.732 34.220 1498.2001 00:18:38.78M 2015-11-09T00:18:31.521Z|I-OCEAN7-304-XXXX| 26.35 12.555 39.731 34.219 1498.1986 00:18:38.97M 2015-11-09T00:18:31.726Z|I-OCEAN7-304-XXXX| 26.39 12.555 39.730 34.218 1498.1981 00:18:39.19M 2015-11-09T00:18:31.931Z|I-OCEAN7-304-XXXX| 26.39 12.555 39.729 34.217 1498.1971 00:18:39.39M 2015-11-09T00:18:32.131Z|I-OCEAN7-304-XXXX| 26.41 12.555 39.729 34.216 1498.1973 00:18:39.59M 2015-11-09T00:18:32.331Z|I-OCEAN7-304-XXXX| 26.48 12.554 39.728 34.216 1498.1978 00:18:39.79M 2015-11-09T00:18:32.536Z|I-OCEAN7-304-XXXX| 26.48 12.554 39.728 34.216 1498.1976 00:18:40.01M 2015-11-09T00:18:32.761Z|I-OCEAN7-304-XXXX| 26.52 12.554 39.729 34.217 1498.1985 00:18:40.21M 2015-11-09T00:18:32.941Z|I-OCEAN7-304-XXXX| 26.60 12.554 39.728 34.216 1498.1980 00:18:40.42M 2015-11-09T00:18:33.146Z|I-OCEAN7-304-XXXX| 26.67 12.554 39.728 34.217 1498.1982 00:18:40.61M 2015-11-09T00:18:33.341Z|I-OCEAN7-304-XXXX| 26.72 12.553 39.728 34.216 1498.1985 00:18:40.81M 2015-11-09T00:18:33.551Z|I-OCEAN7-304-XXXX| 26.72 12.553 39.728 34.216 1498.1984 00:18:41.02M 2015-11-09T00:18:33.756Z|I-OCEAN7-304-XXXX| 26.74 12.553 39.727 34.216 1498.1981 00:18:41.22M 2015-11-09T00:18:33.956Z|I-OCEAN7-304-XXXX| 26.82 12.554 39.727 34.216 1498.2003 00:18:41.42M 2015-11-09T00:18:34.161Z|I-OCEAN7-304-XXXX| 26.82 12.554 39.728 34.217 1498.2013 00:18:41.62M 2015-11-09T00:18:34.361Z|I-OCEAN7-304-XXXX| 26.88 12.554 39.729 34.217 1498.2029 00:18:41.82M 2015-11-09T00:18:34.566Z|I-OCEAN7-304-XXXX| 26.90 12.554 39.729 34.218 1498.2037 00:18:42.04M 2015-11-09T00:18:34.771Z|I-OCEAN7-304-XXXX| 26.88 12.553 39.730 34.219 1498.2035 00:18:42.24M 2015-11-09T00:18:34.971Z|I-OCEAN7-304-XXXX| 26.88 12.553 39.730 34.219 1498.2030 00:18:42.44M 2015-11-09T00:18:35.176Z|I-OCEAN7-304-XXXX| 26.89 12.553 39.729 34.218 1498.2025 00:18:42.64M 2015-11-09T00:18:35.381Z|I-OCEAN7-304-XXXX| 26.88 12.553 39.729 34.218 1498.2028 00:18:42.83M 2015-11-09T00:18:35.581Z|I-OCEAN7-304-XXXX| 26.88 12.553 39.729 34.218 1498.2025 00:18:43.05M 2015-11-09T00:18:35.786Z|I-OCEAN7-304-XXXX| 26.88 12.553 39.729 34.218 1498.2025 00:18:43.25M 2015-11-09T00:18:35.991Z|I-OCEAN7-304-XXXX| 26.86 12.553 39.729 34.218 1498.2018 00:18:43.45M 2015-11-09T00:18:36.191Z|I-OCEAN7-304-XXXX| 26.81 12.553 39.729 34.218 1498.2012 00:18:43.65M 2015-11-09T00:18:36.396Z|I-OCEAN7-304-XXXX| 26.73 12.553 39.730 34.219 1498.2004 00:18:43.85M 2015-11-09T00:18:36.596Z|I-OCEAN7-304-XXXX| 26.70 12.553 39.729 34.218 1498.1982 00:18:44.07M 2015-11-09T00:18:36.801Z|I-OCEAN7-304-XXXX| 26.68 12.553 39.729 34.218 1498.1978 00:18:44.27M 2015-11-09T00:18:37.007Z|I-OCEAN7-304-XXXX| 26.67 12.553 39.729 34.218 1498.1981 00:18:44.47M 2015-11-09T00:18:37.226Z|I-OCEAN7-304-XXXX| 26.62 12.553 39.729 34.219 1498.1971 00:18:44.66M 2015-11-09T00:18:37.411Z|I-OCEAN7-304-XXXX| 26.58 12.553 39.730 34.220 1498.1969 00:18:44.88M 2015-11-09T00:18:37.611Z|I-OCEAN7-304-XXXX| 26.57 12.552 39.730 34.220 1498.1967 00:18:45.08M 2015-11-09T00:18:37.816Z|I-OCEAN7-304-XXXX| 26.54 12.552 39.730 34.220 1498.1962 00:18:45.28M 2015-11-09T00:18:38.021Z|I-OCEAN7-304-XXXX| 26.46 12.552 39.731 34.220 1498.1954 00:18:45.48M 2015-11-09T00:18:38.221Z|I-OCEAN7-304-XXXX| 26.49 12.552 39.732 34.222 1498.1969 00:18:45.68M 2015-11-09T00:18:38.426Z|I-OCEAN7-304-XXXX| 26.49 12.552 39.734 34.224 1498.1991 00:18:45.88M 2015-11-09T00:18:38.631Z|I-OCEAN7-304-XXXX| 26.52 12.552 39.734 34.224 1498.1981 00:18:46.10M 2015-11-09T00:18:38.831Z|I-OCEAN7-304-XXXX| 26.52 12.553 39.733 34.222 1498.2009 00:18:46.30M 2015-11-09T00:18:39.036Z|I-OCEAN7-304-XXXX| 26.49 12.553 39.733 34.221 1498.2003 00:18:46.50M 2015-11-09T00:18:39.236Z|I-OCEAN7-304-XXXX| 26.55 12.554 39.732 34.221 1498.2018 00:18:46.69M 2015-11-09T00:18:39.444Z|I-OCEAN7-304-XXXX| 26.55 12.554 39.734 34.222 1498.2043 00:18:46.89M 2015-11-09T00:18:39.645Z|I-OCEAN7-304-XXXX| 26.55 12.554 39.734 34.222 1498.2053 00:18:47.11M 2015-11-09T00:18:39.846Z|I-OCEAN7-304-XXXX| 26.63 12.554 39.735 34.223 1498.2079 00:18:47.31M 2015-11-09T00:18:40.051Z|I-OCEAN7-304-XXXX| 26.66 12.555 39.736 34.223 1498.2096 00:18:47.51M 2015-11-09T00:18:40.251Z|I-OCEAN7-304-XXXX| 26.70 12.555 39.734 34.221 1498.2092 00:18:47.71M 2015-11-09T00:18:40.456Z|I-OCEAN7-304-XXXX| 26.70 12.555 39.733 34.220 1498.2085 00:18:47.91M 2015-11-09T00:18:40.656Z|I-OCEAN7-304-XXXX| 26.75 12.555 39.734 34.221 1498.2097 00:18:48.13M 2015-11-09T00:18:40.879Z|I-OCEAN7-304-XXXX| 26.75 12.555 39.731 34.219 1498.2069 00:18:48.33M 2015-11-09T00:18:41.061Z|I-OCEAN7-304-XXXX| 26.79 12.555 39.731 34.218 1498.2072 00:18:48.53M 2015-11-09T00:18:41.266Z|I-OCEAN7-304-XXXX| 26.79 12.555 39.731 34.218 1498.2070 00:18:48.72M 2015-11-09T00:18:41.471Z|I-OCEAN7-304-XXXX| 26.75 12.555 39.730 34.217 1498.2067 00:18:48.92M 2015-11-09T00:18:41.691Z|I-OCEAN7-304-XXXX| 26.78 12.555 39.730 34.217 1498.2070 00:18:49.14M 2015-11-09T00:18:41.876Z|I-OCEAN7-304-XXXX| 26.80 12.555 39.730 34.217 1498.2072 00:18:49.36M 2015-11-09T00:18:42.076Z|I-OCEAN7-304-XXXX| 26.81 12.555 39.730 34.218 1498.2059 00:18:49.54M 2015-11-09T00:18:42.281Z|I-OCEAN7-304-XXXX| 26.82 12.555 39.730 34.218 1498.2058 00:18:49.74M 2015-11-09T00:18:42.486Z|I-OCEAN7-304-XXXX| 26.82 12.555 39.731 34.219 1498.2065 00:18:49.94M 2015-11-09T00:18:42.691Z|I-OCEAN7-304-XXXX| 26.80 12.554 39.732 34.220 1498.2067 00:18:50.16M 2015-11-09T00:18:42.891Z|I-OCEAN7-304-XXXX| 26.71 12.554 39.732 34.221 1498.2051 00:18:50.36M 2015-11-09T00:18:43.091Z|I-OCEAN7-304-XXXX| 26.70 12.554 39.733 34.221 1498.2050 00:18:50.56M 2015-11-09T00:18:43.296Z|I-OCEAN7-304-XXXX| 26.65 12.554 39.732 34.221 1498.2034 00:18:50.75M 2015-11-09T00:18:43.502Z|I-OCEAN7-304-XXXX| 26.65 12.555 39.732 34.220 1498.2048 00:18:50.95M 2015-11-09T00:18:43.701Z|I-OCEAN7-304-XXXX| 26.60 12.555 39.732 34.219 1498.2045 00:18:51.17M 2015-11-09T00:18:43.906Z|I-OCEAN7-304-XXXX| 26.59 12.555 39.732 34.219 1498.2045 00:18:51.37M 2015-11-09T00:18:44.111Z|I-OCEAN7-304-XXXX| 26.60 12.555 39.731 34.219 1498.2039 00:18:51.57M 2015-11-09T00:18:44.312Z|I-OCEAN7-304-XXXX| 26.58 12.555 39.733 34.221 1498.2052 00:18:51.77M 2015-11-09T00:18:44.517Z|I-OCEAN7-304-XXXX| 26.58 12.555 39.734 34.221 1498.2061 00:18:51.97M 2015-11-09T00:18:44.717Z|I-OCEAN7-304-XXXX| 26.58 12.555 39.732 34.219 1498.2053 00:18:52.19M 2015-11-09T00:18:44.921Z|I-OCEAN7-304-XXXX| 26.59 12.555 39.732 34.219 1498.2056 00:18:52.38M 2015-11-09T00:18:45.122Z|I-OCEAN7-304-XXXX| 26.58 12.555 39.731 34.218 1498.2048 00:18:52.59M 2015-11-09T00:18:45.326Z|I-OCEAN7-304-XXXX| 26.61 12.555 39.731 34.218 1498.2045 00:18:52.78M 2015-11-09T00:18:45.526Z|I-OCEAN7-304-XXXX| 26.62 12.555 39.730 34.218 1498.2035 00:18:53.00M 2015-11-09T00:18:45.736Z|I-OCEAN7-304-XXXX| 26.62 12.555 39.730 34.217 1498.2025 00:18:53.20M 2015-11-09T00:18:45.936Z|I-OCEAN7-304-XXXX| 26.60 12.555 39.724 34.212 1498.1954 00:18:53.40M 2015-11-09T00:18:46.157Z|I-OCEAN7-304-XXXX| 26.63 12.555 39.724 34.212 1498.1957 00:18:53.60M 2015-11-09T00:18:46.341Z|I-OCEAN7-304-XXXX| 26.60 12.555 39.724 34.212 1498.1956 00:18:53.82M 2015-11-09T00:18:46.547Z|I-OCEAN7-304-XXXX| 26.62 12.555 39.724 34.212 1498.1957 00:18:54.02M 2015-11-09T00:18:46.752Z|I-OCEAN7-304-XXXX| 26.68 12.555 39.724 34.212 1498.1967 00:18:54.22M 2015-11-09T00:18:46.952Z|I-OCEAN7-304-XXXX| 26.67 12.555 39.724 34.212 1498.1957 00:18:54.42M 2015-11-09T00:18:47.157Z|I-OCEAN7-304-XXXX| 26.66 12.555 39.723 34.211 1498.1951 00:18:54.61M 2015-11-09T00:18:47.357Z|I-OCEAN7-304-XXXX| 26.64 12.555 39.731 34.219 1498.2039 00:18:54.81M 2015-11-09T00:18:47.562Z|I-OCEAN7-304-XXXX| 26.64 12.554 39.732 34.220 1498.2045 00:18:55.03M 2015-11-09T00:18:47.762Z|I-OCEAN7-304-XXXX| 26.64 12.554 39.733 34.221 1498.2047 00:18:55.23M 2015-11-09T00:18:47.967Z|I-OCEAN7-304-XXXX| 26.64 12.554 39.733 34.221 1498.2046 00:18:55.43M 2015-11-09T00:18:48.172Z|I-OCEAN7-304-XXXX| 26.60 12.554 39.733 34.222 1498.2036 00:18:55.63M 2015-11-09T00:18:48.372Z|I-OCEAN7-304-XXXX| 26.57 12.554 39.734 34.222 1498.2032 00:18:55.83M 2015-11-09T00:18:48.577Z|I-OCEAN7-304-XXXX| 26.58 12.554 39.731 34.219 1498.2000 00:18:56.05M 2015-11-09T00:18:48.777Z|I-OCEAN7-304-XXXX| 26.61 12.553 39.731 34.220 1498.2000 00:18:56.25M 2015-11-09T00:18:48.982Z|I-OCEAN7-304-XXXX| 26.61 12.553 39.731 34.220 1498.1998 00:18:56.44M 2015-11-09T00:18:49.187Z|I-OCEAN7-304-XXXX| 26.61 12.553 39.731 34.220 1498.2000 00:18:56.64M 2015-11-09T00:18:49.387Z|I-OCEAN7-304-XXXX| 26.61 12.553 39.731 34.220 1498.1997 00:18:56.84M 2015-11-09T00:18:49.592Z|I-OCEAN7-304-XXXX| 26.58 12.553 39.730 34.220 1498.1984 00:18:57.06M 2015-11-09T00:18:49.792Z|I-OCEAN7-304-XXXX| 26.62 12.553 39.730 34.220 1498.1986 00:18:57.26M 2015-11-09T00:18:49.997Z|I-OCEAN7-304-XXXX| 26.63 12.553 39.730 34.219 1498.1980 00:18:57.46M 2015-11-09T00:18:50.202Z|I-OCEAN7-304-XXXX| 26.63 12.553 39.729 34.219 1498.1979 00:18:57.66M 2015-11-09T00:18:50.402Z|I-OCEAN7-304-XXXX| 26.64 12.553 39.729 34.218 1498.1978 00:18:57.86M 2015-11-09T00:18:50.622Z|I-OCEAN7-304-XXXX| 26.66 12.553 39.730 34.219 1498.2000 00:18:58.08M 2015-11-09T00:18:50.812Z|I-OCEAN7-304-XXXX| 26.68 12.553 39.729 34.218 1498.1990 00:18:58.29M 2015-11-09T00:18:51.012Z|I-OCEAN7-304-XXXX| 26.68 12.553 39.729 34.218 1498.1990 00:18:58.48M 2015-11-09T00:18:51.217Z|I-OCEAN7-304-XXXX| 26.68 12.554 39.729 34.218 1498.1995 00:18:58.67M 2015-11-09T00:18:51.417Z|I-OCEAN7-304-XXXX| 26.73 12.554 39.729 34.218 1498.2012 00:18:58.87M 2015-11-09T00:18:51.622Z|I-OCEAN7-304-XXXX| 26.74 12.554 39.729 34.218 1498.2015 00:18:59.09M 2015-11-09T00:18:51.822Z|I-OCEAN7-304-XXXX| 26.74 12.554 39.730 34.218 1498.2026 00:18:59.29M 2015-11-09T00:18:52.027Z|I-OCEAN7-304-XXXX| 26.74 12.554 39.730 34.219 1498.2026 00:18:59.49M 2015-11-09T00:18:52.232Z|I-OCEAN7-304-XXXX| 26.74 12.554 39.730 34.218 1498.2025 00:18:59.69M 2015-11-09T00:18:52.432Z|I-OCEAN7-304-XXXX| 26.76 12.554 39.732 34.221 1498.2056 00:18:59.89M 2015-11-09T00:18:52.637Z|I-OCEAN7-304-XXXX| 26.74 12.554 39.733 34.221 1498.2058 00:19:00.11M 2015-11-09T00:18:52.842Z|I-OCEAN7-304-XXXX| 26.75 12.554 39.733 34.221 1498.2058 00:19:00.30M 2015-11-09T00:18:53.042Z|I-OCEAN7-304-XXXX| 26.76 12.554 39.734 34.222 1498.2062 00:19:00.50M 2015-11-09T00:18:53.247Z|I-OCEAN7-304-XXXX| 26.78 12.553 39.734 34.223 1498.2069 00:19:00.70M 2015-11-09T00:18:53.447Z|I-OCEAN7-304-XXXX| 26.78 12.554 39.735 34.223 1498.2078 00:19:00.90M 2015-11-09T00:18:53.652Z|I-OCEAN7-304-XXXX| 26.71 12.553 39.736 34.224 1498.2073 00:19:01.12M 2015-11-09T00:18:53.852Z|I-OCEAN7-304-XXXX| 26.72 12.553 39.736 34.225 1498.2078 00:19:01.32M 2015-11-09T00:18:54.057Z|I-OCEAN7-304-XXXX| 26.70 12.553 39.737 34.225 1498.2076 00:19:01.52M 2015-11-09T00:18:54.262Z|I-OCEAN7-304-XXXX| 26.70 12.553 39.733 34.222 1498.2035 00:19:01.72M 2015-11-09T00:18:54.462Z|I-OCEAN7-304-XXXX| 26.68 12.553 39.732 34.221 1498.2023 00:19:01.92M 2015-11-09T00:18:54.667Z|I-OCEAN7-304-XXXX| 26.63 12.553 39.731 34.220 1498.2001 00:19:02.13M 2015-11-09T00:18:54.917Z|I-OCEAN7-304-XXXX| 26.61 12.553 39.731 34.220 1498.1996 00:19:02.33M 2015-11-09T00:18:55.092Z|I-OCEAN7-304-XXXX| 26.57 12.553 39.730 34.219 1498.1978 00:19:02.58M 2015-11-09T00:18:55.277Z|I-OCEAN7-304-XXXX| 26.52 12.553 39.730 34.219 1498.1960 00:19:02.75M 2015-11-09T00:18:55.477Z|I-OCEAN7-304-XXXX| 26.52 12.553 39.729 34.219 1498.1951 00:19:02.93M 2015-11-09T00:18:55.682Z|I-OCEAN7-304-XXXX| 26.52 12.553 39.728 34.218 1498.1940 00:19:03.15M 2015-11-09T00:18:55.887Z|I-OCEAN7-304-XXXX| 26.52 12.553 39.728 34.218 1498.1947 00:19:03.35M 2015-11-09T00:18:56.087Z|I-OCEAN7-304-XXXX| 26.55 12.553 39.728 34.217 1498.1953 00:19:03.55M 2015-11-09T00:18:56.292Z|I-OCEAN7-304-XXXX| 26.50 12.553 39.727 34.216 1498.1945 00:19:03.75M 2015-11-09T00:18:56.492Z|I-OCEAN7-304-XXXX| 26.54 12.554 39.727 34.215 1498.1953 00:19:03.95M 2015-11-09T00:18:56.711Z|I-OCEAN7-304-XXXX| 26.55 12.554 39.727 34.215 1498.1963 00:19:04.17M 2015-11-09T00:18:56.902Z|I-OCEAN7-304-XXXX| 26.55 12.554 39.728 34.216 1498.1976 00:19:04.37M 2015-11-09T00:18:57.102Z|I-OCEAN7-304-XXXX| 26.60 12.554 39.728 34.216 1498.1990 00:19:04.57M 2015-11-09T00:18:57.307Z|I-OCEAN7-304-XXXX| 26.60 12.554 39.729 34.217 1498.1992 00:19:04.76M 2015-11-09T00:18:57.512Z|I-OCEAN7-304-XXXX| 26.64 12.554 39.729 34.217 1498.2001 00:19:04.96M 2015-11-09T00:18:57.712Z|I-OCEAN7-304-XXXX| 26.64 12.554 39.729 34.217 1498.1996 00:19:05.18M 2015-11-09T00:18:57.917Z|I-OCEAN7-304-XXXX| 26.64 12.554 39.728 34.217 1498.1985 00:19:05.38M 2015-11-09T00:18:58.117Z|I-OCEAN7-304-XXXX| 26.65 12.554 39.724 34.213 1498.1929 00:19:05.58M 2015-11-09T00:18:58.322Z|I-OCEAN7-304-XXXX| 26.72 12.553 39.722 34.211 1498.1925 00:19:05.78M 2015-11-09T00:18:58.522Z|I-OCEAN7-304-XXXX| 26.71 12.553 39.722 34.211 1498.1919 00:19:06.00M 2015-11-09T00:18:58.727Z|I-OCEAN7-304-XXXX| 26.71 12.553 39.722 34.211 1498.1924 00:19:06.20M 2015-11-09T00:18:58.932Z|I-OCEAN7-304-XXXX| 26.76 12.553 39.723 34.212 1498.1929 00:19:06.40M 2015-11-09T00:18:59.132Z|I-OCEAN7-304-XXXX| 26.76 12.553 39.723 34.212 1498.1931 00:19:06.59M 2015-11-09T00:18:59.337Z|I-OCEAN7-304-XXXX| 26.74 12.553 39.724 34.213 1498.1927 00:19:06.79M 2015-11-09T00:18:59.557Z|I-OCEAN7-304-XXXX| 26.77 12.553 39.724 34.213 1498.1927 00:19:07.01M 2015-11-09T00:18:59.742Z|I-OCEAN7-304-XXXX| 26.77 12.553 39.726 34.215 1498.1949 00:19:07.23M 2015-11-09T00:18:59.947Z|I-OCEAN7-304-XXXX| 26.77 12.552 39.726 34.216 1498.1952 00:19:07.41M