2015-11-09T00:17:00.157Z|I-OCEAN7-304-XXXX| 26.82 12.553 39.728 34.217 1498.1997 00:17:07.61M 2015-11-09T00:17:00.357Z|I-OCEAN7-304-XXXX| 26.83 12.553 39.728 34.217 1498.1995 00:17:07.81M 2015-11-09T00:17:00.567Z|I-OCEAN7-304-XXXX| 26.83 12.553 39.728 34.217 1498.1996 00:17:08.03M 2015-11-09T00:17:00.767Z|I-OCEAN7-304-XXXX| 26.81 12.553 39.729 34.218 1498.2014 00:17:08.23M 2015-11-09T00:17:00.967Z|I-OCEAN7-304-XXXX| 26.78 12.554 39.730 34.218 1498.2029 00:17:08.43M 2015-11-09T00:17:01.172Z|I-OCEAN7-304-XXXX| 26.77 12.554 39.731 34.220 1498.2050 00:17:08.63M 2015-11-09T00:17:01.377Z|I-OCEAN7-304-XXXX| 26.70 12.554 39.732 34.221 1498.2051 00:17:08.83M 2015-11-09T00:17:01.577Z|I-OCEAN7-304-XXXX| 26.68 12.554 39.734 34.222 1498.2063 00:17:09.05M 2015-11-09T00:17:01.782Z|I-OCEAN7-304-XXXX| 26.64 12.554 39.735 34.224 1498.2072 00:17:09.25M 2015-11-09T00:17:01.987Z|I-OCEAN7-304-XXXX| 26.61 12.554 39.736 34.225 1498.2070 00:17:09.45M 2015-11-09T00:17:02.203Z|I-OCEAN7-304-XXXX| 26.59 12.553 39.737 34.226 1498.2076 00:17:09.64M 2015-11-09T00:17:02.392Z|I-OCEAN7-304-XXXX| 26.52 12.553 39.739 34.228 1498.2084 00:17:09.84M 2015-11-09T00:17:02.597Z|I-OCEAN7-304-XXXX| 26.47 12.553 39.739 34.227 1498.2070 00:17:10.06M 2015-11-09T00:17:02.797Z|I-OCEAN7-304-XXXX| 26.44 12.553 39.738 34.227 1498.2050 00:17:10.26M 2015-11-09T00:17:03.002Z|I-OCEAN7-304-XXXX| 26.41 12.553 39.737 34.226 1498.2026 00:17:10.46M 2015-11-09T00:17:03.202Z|I-OCEAN7-304-XXXX| 26.42 12.553 39.736 34.226 1498.2017 00:17:10.66M 2015-11-09T00:17:03.422Z|I-OCEAN7-304-XXXX| 26.39 12.553 39.725 34.215 1498.1876 00:17:10.86M 2015-11-09T00:17:03.612Z|I-OCEAN7-304-XXXX| 26.39 12.553 39.723 34.213 1498.1864 00:17:11.09M 2015-11-09T00:17:03.812Z|I-OCEAN7-304-XXXX| 26.35 12.552 39.722 34.212 1498.1841 00:17:11.28M 2015-11-09T00:17:04.017Z|I-OCEAN7-304-XXXX| 26.38 12.552 39.727 34.217 1498.1891 00:17:11.47M 2015-11-09T00:17:04.217Z|I-OCEAN7-304-XXXX| 26.39 12.552 39.727 34.217 1498.1891 00:17:11.67M 2015-11-09T00:17:04.422Z|I-OCEAN7-304-XXXX| 26.41 12.552 39.726 34.217 1498.1887 00:17:11.87M 2015-11-09T00:17:04.622Z|I-OCEAN7-304-XXXX| 26.41 12.552 39.726 34.216 1498.1884 00:17:12.09M 2015-11-09T00:17:04.827Z|I-OCEAN7-304-XXXX| 26.46 12.552 39.731 34.221 1498.1953 00:17:12.29M 2015-11-09T00:17:05.032Z|I-OCEAN7-304-XXXX| 26.49 12.552 39.732 34.222 1498.1973 00:17:12.49M 2015-11-09T00:17:05.232Z|I-OCEAN7-304-XXXX| 26.51 12.552 39.734 34.224 1498.1990 00:17:12.69M 2015-11-09T00:17:05.437Z|I-OCEAN7-304-XXXX| 26.51 12.552 39.735 34.225 1498.2000 00:17:12.88M 2015-11-09T00:17:05.642Z|I-OCEAN7-304-XXXX| 26.59 12.552 39.737 34.227 1498.2029 00:17:13.11M 2015-11-09T00:17:05.842Z|I-OCEAN7-304-XXXX| 26.63 12.552 39.738 34.228 1498.2054 00:17:13.31M 2015-11-09T00:17:06.047Z|I-OCEAN7-304-XXXX| 26.73 12.552 39.739 34.229 1498.2080 00:17:13.50M 2015-11-09T00:17:06.247Z|I-OCEAN7-304-XXXX| 26.78 12.552 39.734 34.224 1498.2029 00:17:13.70M 2015-11-09T00:17:06.452Z|I-OCEAN7-304-XXXX| 26.74 12.552 39.734 34.224 1498.2020 00:17:13.90M 2015-11-09T00:17:06.657Z|I-OCEAN7-304-XXXX| 26.80 12.551 39.734 34.224 1498.2025 00:17:14.12M 2015-11-09T00:17:06.857Z|I-OCEAN7-304-XXXX| 26.83 12.552 39.734 34.224 1498.2030 00:17:14.32M 2015-11-09T00:17:07.057Z|I-OCEAN7-304-XXXX| 26.85 12.552 39.733 34.223 1498.2036 00:17:14.52M 2015-11-09T00:17:07.285Z|I-OCEAN7-304-XXXX| 26.85 12.552 39.733 34.223 1498.2032 00:17:14.72M 2015-11-09T00:17:07.467Z|I-OCEAN7-304-XXXX| 26.85 12.552 39.732 34.222 1498.2020 00:17:14.91M 2015-11-09T00:17:07.667Z|I-OCEAN7-304-XXXX| 26.84 12.552 39.732 34.222 1498.2012 00:17:15.14M 2015-11-09T00:17:07.887Z|I-OCEAN7-304-XXXX| 26.88 12.552 39.732 34.222 1498.2020 00:17:15.33M 2015-11-09T00:17:08.077Z|I-OCEAN7-304-XXXX| 26.88 12.552 39.733 34.223 1498.2028 00:17:15.55M 2015-11-09T00:17:08.277Z|I-OCEAN7-304-XXXX| 26.84 12.552 39.733 34.223 1498.2026 00:17:15.73M 2015-11-09T00:17:08.482Z|I-OCEAN7-304-XXXX| 26.82 12.552 39.734 34.224 1498.2032 00:17:15.93M 2015-11-09T00:17:08.687Z|I-OCEAN7-304-XXXX| 26.79 12.551 39.735 34.226 1498.2041 00:17:16.15M 2015-11-09T00:17:08.887Z|I-OCEAN7-304-XXXX| 26.76 12.552 39.737 34.227 1498.2054 00:17:16.35M 2015-11-09T00:17:09.087Z|I-OCEAN7-304-XXXX| 26.72 12.552 39.739 34.229 1498.2078 00:17:16.55M 2015-11-09T00:17:09.292Z|I-OCEAN7-304-XXXX| 26.68 12.552 39.739 34.228 1498.2076 00:17:16.75M 2015-11-09T00:17:09.492Z|I-OCEAN7-304-XXXX| 26.64 12.552 39.739 34.228 1498.2074 00:17:16.95M 2015-11-09T00:17:09.697Z|I-OCEAN7-304-XXXX| 26.64 12.552 39.739 34.228 1498.2074 00:17:17.16M 2015-11-09T00:17:09.902Z|I-OCEAN7-304-XXXX| 26.58 12.552 39.739 34.228 1498.2063 00:17:17.36M 2015-11-09T00:17:10.107Z|I-OCEAN7-304-XXXX| 26.54 12.552 39.738 34.228 1498.2040 00:17:17.56M 2015-11-09T00:17:10.312Z|I-OCEAN7-304-XXXX| 26.51 12.552 39.737 34.227 1498.2020 00:17:17.76M 2015-11-09T00:17:10.512Z|I-OCEAN7-304-XXXX| 26.54 12.552 39.736 34.226 1498.2019 00:17:17.96M 2015-11-09T00:17:10.717Z|I-OCEAN7-304-XXXX| 26.53 12.552 39.736 34.226 1498.2013 00:17:18.18M 2015-11-09T00:17:10.918Z|I-OCEAN7-304-XXXX| 26.49 12.552 39.735 34.225 1498.2006 00:17:18.38M 2015-11-09T00:17:11.123Z|I-OCEAN7-304-XXXX| 26.49 12.552 39.734 34.223 1498.1995 00:17:18.58M 2015-11-09T00:17:11.322Z|I-OCEAN7-304-XXXX| 26.50 12.552 39.733 34.223 1498.1987 00:17:18.78M 2015-11-09T00:17:11.527Z|I-OCEAN7-304-XXXX| 26.48 12.553 39.732 34.222 1498.1985 00:17:19.98M 2015-11-09T00:17:11.727Z|I-OCEAN7-304-XXXX| 26.47 12.553 39.732 34.221 1498.1979 00:17:19.19M 2015-11-09T00:17:11.933Z|I-OCEAN7-304-XXXX| 26.47 12.553 39.731 34.220 1498.1970 00:17:19.39M 2015-11-09T00:17:12.137Z|I-OCEAN7-304-XXXX| 26.53 12.553 39.730 34.219 1498.1965 00:17:19.59M 2015-11-09T00:17:12.358Z|I-OCEAN7-304-XXXX| 26.53 12.553 39.729 34.219 1498.1962 00:17:19.79M 2015-11-09T00:17:12.543Z|I-OCEAN7-304-XXXX| 26.55 12.553 39.728 34.218 1498.1957 00:17:20.03M 2015-11-09T00:17:12.748Z|I-OCEAN7-304-XXXX| 26.56 12.553 39.727 34.216 1498.1949 00:17:20.21M 2015-11-09T00:17:12.948Z|I-OCEAN7-304-XXXX| 26.59 12.554 39.726 34.215 1498.1948 00:17:20.41M 2015-11-09T00:17:13.152Z|I-OCEAN7-304-XXXX| 26.63 12.554 39.726 34.214 1498.1959 00:17:20.61M 2015-11-09T00:17:13.353Z|I-OCEAN7-304-XXXX| 26.63 12.554 39.725 34.214 1498.1959 00:17:20.81M 2015-11-09T00:17:13.558Z|I-OCEAN7-304-XXXX| 26.63 12.554 39.725 34.213 1498.1941 00:17:21.02M 2015-11-09T00:17:13.763Z|I-OCEAN7-304-XXXX| 26.63 12.554 39.724 34.213 1498.1932 00:17:21.23M 2015-11-09T00:17:13.963Z|I-OCEAN7-304-XXXX| 26.63 12.553 39.729 34.218 1498.1975 00:17:21.42M 2015-11-09T00:17:14.168Z|I-OCEAN7-304-XXXX| 26.62 12.553 39.730 34.219 1498.1981 00:17:21.62M 2015-11-09T00:17:14.373Z|I-OCEAN7-304-XXXX| 26.66 12.553 39.731 34.221 1498.2002 00:17:21.82M 2015-11-09T00:17:14.573Z|I-OCEAN7-304-XXXX| 26.67 12.552 39.730 34.220 1498.1987 00:17:22.04M 2015-11-09T00:17:14.773Z|I-OCEAN7-304-XXXX| 26.67 12.552 39.730 34.219 1498.1978 00:17:22.24M 2015-11-09T00:17:14.978Z|I-OCEAN7-304-XXXX| 26.67 12.552 39.729 34.219 1498.1964 00:17:22.44M 2015-11-09T00:17:15.183Z|I-OCEAN7-304-XXXX| 26.67 12.552 39.729 34.219 1498.1953 00:17:22.63M 2015-11-09T00:17:15.383Z|I-OCEAN7-304-XXXX| 26.67 12.552 39.728 34.218 1498.1943 00:17:22.84M 2015-11-09T00:17:15.588Z|I-OCEAN7-304-XXXX| 26.67 12.552 39.727 34.218 1498.1931 00:17:23.05M 2015-11-09T00:17:15.788Z|I-OCEAN7-304-XXXX| 26.69 12.551 39.727 34.218 1498.1917 00:17:23.25M 2015-11-09T00:17:15.993Z|I-OCEAN7-304-XXXX| 26.63 12.551 39.727 34.218 1498.1901 00:17:23.45M 2015-11-09T00:17:16.193Z|I-OCEAN7-304-XXXX| 26.63 12.551 39.727 34.219 1498.1901 00:17:23.65M 2015-11-09T00:17:16.398Z|I-OCEAN7-304-XXXX| 26.63 12.551 39.728 34.219 1498.1907 00:17:23.85M 2015-11-09T00:17:16.603Z|I-OCEAN7-304-XXXX| 26.63 12.551 39.728 34.219 1498.1914 00:17:24.07M 2015-11-09T00:17:16.823Z|I-OCEAN7-304-XXXX| 26.63 12.551 39.728 34.219 1498.1920 00:17:24.27M 2015-11-09T00:17:17.008Z|I-OCEAN7-304-XXXX| 26.62 12.551 39.728 34.219 1498.1927 00:17:24.48M 2015-11-09T00:17:17.213Z|I-OCEAN7-304-XXXX| 26.65 12.551 39.729 34.219 1498.1936 00:17:24.67M 2015-11-09T00:17:17.418Z|I-OCEAN7-304-XXXX| 26.68 12.551 39.729 34.220 1498.1948 00:17:24.87M 2015-11-09T00:17:17.618Z|I-OCEAN7-304-XXXX| 26.64 12.551 39.730 34.221 1498.1954 00:17:25.09M 2015-11-09T00:17:17.823Z|I-OCEAN7-304-XXXX| 26.67 12.551 39.731 34.222 1498.1971 00:17:25.28M 2015-11-09T00:17:18.023Z|I-OCEAN7-304-XXXX| 26.72 12.552 39.732 34.223 1498.1992 00:17:25.48M 2015-11-09T00:17:18.223Z|I-OCEAN7-304-XXXX| 26.72 12.552 39.733 34.223 1498.2007 00:17:25.68M 2015-11-09T00:17:18.433Z|I-OCEAN7-304-XXXX| 26.72 12.552 39.733 34.223 1498.2010 00:17:25.88M 2015-11-09T00:17:18.645Z|I-OCEAN7-304-XXXX| 26.73 12.552 39.733 34.223 1498.2024 00:17:26.10M 2015-11-09T00:17:18.838Z|I-OCEAN7-304-XXXX| 26.77 12.553 39.733 34.222 1498.2047 00:17:26.30M 2015-11-09T00:17:19.038Z|I-OCEAN7-304-XXXX| 26.78 12.553 39.734 34.222 1498.2056 00:17:26.50M 2015-11-09T00:17:19.243Z|I-OCEAN7-304-XXXX| 26.78 12.554 39.734 34.222 1498.2067 00:17:26.70M 2015-11-09T00:17:19.443Z|I-OCEAN7-304-XXXX| 26.80 12.554 39.733 34.221 1498.2067 00:17:26.89M 2015-11-09T00:17:19.648Z|I-OCEAN7-304-XXXX| 26.78 12.554 39.733 34.221 1498.2062 00:17:27.11M 2015-11-09T00:17:19.853Z|I-OCEAN7-304-XXXX| 26.78 12.554 39.733 34.221 1498.2065 00:17:27.31M 2015-11-09T00:17:20.053Z|I-OCEAN7-304-XXXX| 26.78 12.554 39.733 34.221 1498.2067 00:17:27.51M 2015-11-09T00:17:20.258Z|I-OCEAN7-304-XXXX| 26.72 12.554 39.733 34.221 1498.2052 00:17:27.71M 2015-11-09T00:17:20.463Z|I-OCEAN7-304-XXXX| 26.72 12.554 39.733 34.221 1498.2047 00:17:27.91M 2015-11-09T00:17:20.663Z|I-OCEAN7-304-XXXX| 26.74 12.553 39.732 34.221 1498.2039 00:17:28.13M 2015-11-09T00:17:20.868Z|I-OCEAN7-304-XXXX| 26.74 12.553 39.732 34.221 1498.2029 00:17:28.33M 2015-11-09T00:17:21.068Z|I-OCEAN7-304-XXXX| 26.66 12.553 39.731 34.220 1498.2004 00:17:28.53M 2015-11-09T00:17:21.288Z|I-OCEAN7-304-XXXX| 26.66 12.553 39.730 34.219 1498.1997 00:17:28.73M 2015-11-09T00:17:21.473Z|I-OCEAN7-304-XXXX| 26.62 12.553 39.730 34.219 1498.1993 00:17:28.94M 2015-11-09T00:17:21.684Z|I-OCEAN7-304-XXXX| 26.61 12.553 39.731 34.220 1498.1992 00:17:29.14M 2015-11-09T00:17:21.883Z|I-OCEAN7-304-XXXX| 26.55 12.553 39.730 34.220 1498.1978 00:17:29.34M 2015-11-09T00:17:22.083Z|I-OCEAN7-304-XXXX| 26.51 12.553 39.731 34.220 1498.1968 00:17:29.54M 2015-11-09T00:17:22.288Z|I-OCEAN7-304-XXXX| 26.52 12.552 39.731 34.220 1498.1959 00:17:29.74M 2015-11-09T00:17:22.493Z|I-OCEAN7-304-XXXX| 26.48 12.552 39.731 34.221 1498.1954 00:17:29.94M 2015-11-09T00:17:22.693Z|I-OCEAN7-304-XXXX| 26.45 12.552 39.731 34.221 1498.1951 00:17:30.16M 2015-11-09T00:17:22.898Z|I-OCEAN7-304-XXXX| 26.45 12.552 39.731 34.221 1498.1936 00:17:30.36M 2015-11-09T00:17:23.098Z|I-OCEAN7-304-XXXX| 26.41 12.552 39.730 34.221 1498.1926 00:17:30.56M 2015-11-09T00:17:23.303Z|I-OCEAN7-304-XXXX| 26.45 12.552 39.730 34.220 1498.1923 00:17:30.76M 2015-11-09T00:17:23.508Z|I-OCEAN7-304-XXXX| 26.44 12.552 39.730 34.220 1498.1927 00:17:30.95M 2015-11-09T00:17:23.708Z|I-OCEAN7-304-XXXX| 26.41 12.552 39.730 34.220 1498.1938 00:17:31.17M 2015-11-09T00:17:23.913Z|I-OCEAN7-304-XXXX| 26.41 12.553 39.731 34.220 1498.1957 00:17:31.37M 2015-11-09T00:17:24.118Z|I-OCEAN7-304-XXXX| 26.44 12.553 39.732 34.221 1498.1976 00:17:31.57M 2015-11-09T00:17:24.318Z|I-OCEAN7-304-XXXX| 26.47 12.553 39.732 34.221 1498.1989 00:17:31.77M 2015-11-09T00:17:24.523Z|I-OCEAN7-304-XXXX| 26.48 12.553 39.732 34.221 1498.1995 00:17:31.97M 2015-11-09T00:17:24.728Z|I-OCEAN7-304-XXXX| 26.53 12.554 39.732 34.221 1498.2014 00:17:32.19M 2015-11-09T00:17:24.930Z|I-OCEAN7-304-XXXX| 26.58 12.554 39.733 34.221 1498.2034 00:17:32.39M 2015-11-09T00:17:25.133Z|I-OCEAN7-304-XXXX| 26.63 12.555 39.732 34.220 1498.2047 00:17:32.59M 2015-11-09T00:17:25.333Z|I-OCEAN7-304-XXXX| 26.68 12.555 39.732 34.219 1498.2058 00:17:32.79M 2015-11-09T00:17:25.538Z|I-OCEAN7-304-XXXX| 26.69 12.555 39.732 34.219 1498.2065 00:17:33.01M 2015-11-09T00:17:25.753Z|I-OCEAN7-304-XXXX| 26.79 12.555 39.732 34.219 1498.2089 00:17:33.20M 2015-11-09T00:17:25.943Z|I-OCEAN7-304-XXXX| 26.80 12.555 39.733 34.219 1498.2103 00:17:33.42M 2015-11-09T00:17:26.148Z|I-OCEAN7-304-XXXX| 26.84 12.556 39.733 34.220 1498.2117 00:17:33.60M 2015-11-09T00:17:26.348Z|I-OCEAN7-304-XXXX| 26.90 12.556 39.734 34.220 1498.2131 00:17:33.80M 2015-11-09T00:17:26.553Z|I-OCEAN7-304-XXXX| 26.93 12.555 39.734 34.221 1498.2133 00:17:34.02M 2015-11-09T00:17:26.753Z|I-OCEAN7-304-XXXX| 26.93 12.555 39.734 34.221 1498.2120 00:17:34.22M 2015-11-09T00:17:26.958Z|I-OCEAN7-304-XXXX| 26.88 12.555 39.733 34.220 1498.2098 00:17:34.42M 2015-11-09T00:17:27.163Z|I-OCEAN7-304-XXXX| 26.85 12.554 39.732 34.220 1498.2085 00:17:34.62M 2015-11-09T00:17:27.363Z|I-OCEAN7-304-XXXX| 26.96 12.554 39.733 34.220 1498.2102 00:17:34.82M 2015-11-09T00:17:27.569Z|I-OCEAN7-304-XXXX| 26.94 12.554 39.733 34.221 1498.2098 00:17:35.04M 2015-11-09T00:17:27.768Z|I-OCEAN7-304-XXXX| 26.92 12.554 39.733 34.221 1498.2083 00:17:35.24M 2015-11-09T00:17:27.973Z|I-OCEAN7-304-XXXX| 26.87 12.554 39.733 34.221 1498.2076 00:17:35.43M 2015-11-09T00:17:28.179Z|I-OCEAN7-304-XXXX| 26.85 12.554 39.733 34.222 1498.2080 00:17:35.63M 2015-11-09T00:17:28.378Z|I-OCEAN7-304-XXXX| 26.81 12.554 39.734 34.222 1498.2083 00:17:35.83M 2015-11-09T00:17:28.583Z|I-OCEAN7-304-XXXX| 26.79 12.554 39.733 34.221 1498.2075 00:17:36.05M 2015-11-09T00:17:28.788Z|I-OCEAN7-304-XXXX| 26.71 12.554 39.732 34.221 1498.2047 00:17:36.25M 2015-11-09T00:17:28.988Z|I-OCEAN7-304-XXXX| 26.66 12.553 39.732 34.221 1498.2031 00:17:36.45M 2015-11-09T00:17:29.193Z|I-OCEAN7-304-XXXX| 26.66 12.553 39.733 34.222 1498.2032 00:17:36.65M 2015-11-09T00:17:29.393Z|I-OCEAN7-304-XXXX| 26.57 12.553 39.733 34.222 1498.2020 00:17:36.85M 2015-11-09T00:17:29.598Z|I-OCEAN7-304-XXXX| 26.51 12.553 39.733 34.222 1498.2017 00:17:37.07M 2015-11-09T00:17:29.803Z|I-OCEAN7-304-XXXX| 26.51 12.553 39.734 34.223 1498.2023 00:17:37.26M 2015-11-09T00:17:30.003Z|I-OCEAN7-304-XXXX| 26.42 12.553 39.735 34.224 1498.2019 00:17:37.46M 2015-11-09T00:17:30.223Z|I-OCEAN7-304-XXXX| 26.43 12.553 39.736 34.225 1498.2037 00:17:37.66M 2015-11-09T00:17:30.408Z|I-OCEAN7-304-XXXX| 26.40 12.553 39.736 34.225 1498.2025 00:17:37.88M 2015-11-09T00:17:30.613Z|I-OCEAN7-304-XXXX| 26.34 12.553 39.736 34.225 1498.2013 00:17:38.08M 2015-11-09T00:17:30.813Z|I-OCEAN7-304-XXXX| 26.30 12.553 39.735 34.224 1498.1995 00:17:38.28M 2015-11-09T00:17:31.020Z|I-OCEAN7-304-XXXX| 26.30 12.553 39.734 34.223 1498.1981 00:17:38.48M 2015-11-09T00:17:31.223Z|I-OCEAN7-304-XXXX| 26.33 12.553 39.734 34.224 1498.1979 00:17:38.68M 2015-11-09T00:17:31.423Z|I-OCEAN7-304-XXXX| 26.35 12.552 39.734 34.224 1498.1976 00:17:38.88M 2015-11-09T00:17:31.623Z|I-OCEAN7-304-XXXX| 26.35 12.552 39.734 34.224 1498.1960 00:17:39.09M 2015-11-09T00:17:31.833Z|I-OCEAN7-304-XXXX| 26.35 12.552 39.732 34.223 1498.1946 00:17:39.29M 2015-11-09T00:17:32.033Z|I-OCEAN7-304-XXXX| 26.42 12.552 39.733 34.223 1498.1967 00:17:39.49M 2015-11-09T00:17:32.233Z|I-OCEAN7-304-XXXX| 26.43 12.552 39.740 34.230 1498.2059 00:17:39.69M 2015-11-09T00:17:32.438Z|I-OCEAN7-304-XXXX| 26.52 12.552 39.741 34.231 1498.2083 00:17:39.89M 2015-11-09T00:17:32.643Z|I-OCEAN7-304-XXXX| 26.53 12.552 39.743 34.232 1498.2094 00:17:40.11M 2015-11-09T00:17:32.848Z|I-OCEAN7-304-XXXX| 26.61 12.552 39.743 34.233 1498.2108 00:17:40.31M 2015-11-09T00:17:33.048Z|I-OCEAN7-304-XXXX| 26.66 12.552 39.735 34.225 1498.2028 00:17:40.51M 2015-11-09T00:17:33.253Z|I-OCEAN7-304-XXXX| 26.71 12.552 39.734 34.224 1498.2017 00:17:40.71M 2015-11-09T00:17:33.453Z|I-OCEAN7-304-XXXX| 26.79 12.552 39.734 34.224 1498.2040 00:17:40.91M 2015-11-09T00:17:33.684Z|I-OCEAN7-304-XXXX| 26.84 12.552 39.734 34.224 1498.2053 00:17:41.12M 2015-11-09T00:17:33.863Z|I-OCEAN7-304-XXXX| 26.88 12.552 39.735 34.225 1498.2068 00:17:41.32M 2015-11-09T00:17:34.058Z|I-OCEAN7-304-XXXX| 26.88 12.553 39.735 34.224 1498.2075 00:17:41.52M 2015-11-09T00:17:34.268Z|I-OCEAN7-304-XXXX| 26.93 12.553 39.735 34.224 1498.2081 00:17:41.72M 2015-11-09T00:17:34.468Z|I-OCEAN7-304-XXXX| 26.93 12.553 39.732 34.222 1498.2052 00:17:41.92M 2015-11-09T00:17:34.689Z|I-OCEAN7-304-XXXX| 26.93 12.553 39.731 34.221 1498.2040 00:17:42.14M 2015-11-09T00:17:34.873Z|I-OCEAN7-304-XXXX| 26.89 12.553 39.730 34.219 1498.2021 00:17:42.36M 2015-11-09T00:17:35.079Z|I-OCEAN7-304-XXXX| 26.89 12.553 39.730 34.219 1498.2017 00:17:42.53M 2015-11-09T00:17:35.283Z|I-OCEAN7-304-XXXX| 26.91 12.553 39.729 34.219 1498.2013 00:17:42.74M 2015-11-09T00:17:35.483Z|I-OCEAN7-304-XXXX| 26.85 12.553 39.728 34.217 1498.1996 00:17:42.94M 2015-11-09T00:17:35.689Z|I-OCEAN7-304-XXXX| 26.85 12.553 39.727 34.216 1498.1992 00:17:43.15M 2015-11-09T00:17:35.893Z|I-OCEAN7-304-XXXX| 26.83 12.553 39.730 34.218 1498.2025 00:17:43.35M 2015-11-09T00:17:36.094Z|I-OCEAN7-304-XXXX| 26.78 12.554 39.730 34.218 1498.2024 00:17:43.55M 2015-11-09T00:17:36.299Z|I-OCEAN7-304-XXXX| 26.73 12.554 39.730 34.218 1498.2020 00:17:43.75M 2015-11-09T00:17:36.499Z|I-OCEAN7-304-XXXX| 26.69 12.554 39.730 34.218 1498.2013 00:17:43.95M 2015-11-09T00:17:36.704Z|I-OCEAN7-304-XXXX| 26.68 12.554 39.729 34.217 1498.2006 00:17:44.17M 2015-11-09T00:17:36.903Z|I-OCEAN7-304-XXXX| 26.61 12.554 39.734 34.222 1498.2045 00:17:44.37M 2015-11-09T00:17:37.114Z|I-OCEAN7-304-XXXX| 26.58 12.553 39.734 34.223 1498.2031 00:17:44.57M 2015-11-09T00:17:37.314Z|I-OCEAN7-304-XXXX| 26.56 12.553 39.733 34.222 1498.2021 00:17:44.77M 2015-11-09T00:17:37.514Z|I-OCEAN7-304-XXXX| 26.55 12.553 39.733 34.221 1498.2012 00:17:44.97M 2015-11-09T00:17:37.719Z|I-OCEAN7-304-XXXX| 26.55 12.553 39.736 34.225 1498.2056 00:17:45.18M 2015-11-09T00:17:37.924Z|I-OCEAN7-304-XXXX| 26.51 12.554 39.736 34.225 1498.2054 00:17:45.38M 2015-11-09T00:17:38.125Z|I-OCEAN7-304-XXXX| 26.53 12.554 39.736 34.225 1498.2064 00:17:45.58M 2015-11-09T00:17:38.331Z|I-OCEAN7-304-XXXX| 26.49 12.554 39.737 34.225 1498.2057 00:17:45.78M 2015-11-09T00:17:38.534Z|I-OCEAN7-304-XXXX| 26.49 12.553 39.731 34.220 1498.1990 00:17:46.00M 2015-11-09T00:17:38.734Z|I-OCEAN7-304-XXXX| 26.52 12.553 39.731 34.219 1498.1985 00:17:46.20M 2015-11-09T00:17:38.939Z|I-OCEAN7-304-XXXX| 26.52 12.553 39.730 34.219 1498.1976 00:17:46.40M 2015-11-09T00:17:39.159Z|I-OCEAN7-304-XXXX| 26.52 12.553 39.730 34.219 1498.1968 00:17:46.60M 2015-11-09T00:17:39.344Z|I-OCEAN7-304-XXXX| 26.53 12.553 39.729 34.218 1498.1956 00:17:46.81M 2015-11-09T00:17:39.549Z|I-OCEAN7-304-XXXX| 26.57 12.553 39.728 34.218 1498.1954 00:17:47.02M 2015-11-09T00:17:39.749Z|I-OCEAN7-304-XXXX| 26.54 12.553 39.728 34.217 1498.1951 00:17:47.22M 2015-11-09T00:17:39.954Z|I-OCEAN7-304-XXXX| 26.51 12.553 39.727 34.216 1498.1945 00:17:47.41M 2015-11-09T00:17:40.154Z|I-OCEAN7-304-XXXX| 26.51 12.554 39.727 34.216 1498.1948 00:17:47.61M 2015-11-09T00:17:40.359Z|I-OCEAN7-304-XXXX| 26.52 12.554 39.732 34.221 1498.2012 00:17:47.81M 2015-11-09T00:17:40.564Z|I-OCEAN7-304-XXXX| 26.57 12.554 39.732 34.221 1498.2012 00:17:48.03M 2015-11-09T00:17:40.764Z|I-OCEAN7-304-XXXX| 26.54 12.553 39.738 34.227 1498.2069 00:17:48.23M 2015-11-09T00:17:40.964Z|I-OCEAN7-304-XXXX| 26.54 12.553 39.734 34.223 1498.2025 00:17:48.43M 2015-11-09T00:17:41.169Z|I-OCEAN7-304-XXXX| 26.58 12.553 39.734 34.223 1498.2028 00:17:48.63M 2015-11-09T00:17:41.374Z|I-OCEAN7-304-XXXX| 26.58 12.553 39.737 34.226 1498.2073 00:17:48.82M 2015-11-09T00:17:41.579Z|I-OCEAN7-304-XXXX| 26.62 12.553 39.738 34.227 1498.2091 00:17:49.04M 2015-11-09T00:17:41.780Z|I-OCEAN7-304-XXXX| 26.69 12.553 39.739 34.227 1498.2108 00:17:49.24M 2015-11-09T00:17:41.984Z|I-OCEAN7-304-XXXX| 26.69 12.554 39.740 34.228 1498.2125 00:17:49.44M 2015-11-09T00:17:42.184Z|I-OCEAN7-304-XXXX| 26.72 12.554 39.740 34.228 1498.2136 00:17:49.64M 2015-11-09T00:17:42.389Z|I-OCEAN7-304-XXXX| 26.72 12.554 39.740 34.228 1498.2135 00:17:49.84M 2015-11-09T00:17:42.589Z|I-OCEAN7-304-XXXX| 26.71 12.554 39.740 34.228 1498.2139 00:17:50.06M 2015-11-09T00:17:42.794Z|I-OCEAN7-304-XXXX| 26.74 12.554 39.740 34.228 1498.2140 00:17:50.26M 2015-11-09T00:17:43.005Z|I-OCEAN7-304-XXXX| 26.76 12.554 39.739 34.227 1498.2130 00:17:50.46M 2015-11-09T00:17:43.199Z|I-OCEAN7-304-XXXX| 26.79 12.554 39.738 34.227 1498.2128 00:17:50.66M 2015-11-09T00:17:43.404Z|I-OCEAN7-304-XXXX| 26.78 12.554 39.729 34.218 1498.2024 00:17:50.86M 2015-11-09T00:17:43.624Z|I-OCEAN7-304-XXXX| 26.74 12.554 39.729 34.217 1498.2015 00:17:51.07M 2015-11-09T00:17:43.809Z|I-OCEAN7-304-XXXX| 26.74 12.554 39.729 34.217 1498.2023 00:17:51.29M 2015-11-09T00:17:44.017Z|I-OCEAN7-304-XXXX| 26.80 12.554 39.729 34.217 1498.2040 00:17:51.47M 2015-11-09T00:17:44.214Z|I-OCEAN7-304-XXXX| 26.80 12.554 39.726 34.214 1498.1998 00:17:51.67M 2015-11-09T00:17:44.419Z|I-OCEAN7-304-XXXX| 26.80 12.554 39.729 34.217 1498.2032 00:17:51.87M 2015-11-09T00:17:44.624Z|I-OCEAN7-304-XXXX| 26.80 12.554 39.730 34.218 1498.2047 00:17:52.09M 2015-11-09T00:17:44.824Z|I-OCEAN7-304-XXXX| 26.82 12.555 39.731 34.218 1498.2062 00:17:52.29M 2015-11-09T00:17:45.029Z|I-OCEAN7-304-XXXX| 26.79 12.554 39.731 34.219 1498.2054 00:17:52.49M 2015-11-09T00:17:45.229Z|I-OCEAN7-304-XXXX| 26.77 12.554 39.731 34.219 1498.2041 00:17:52.69M 2015-11-09T00:17:45.434Z|I-OCEAN7-304-XXXX| 26.76 12.554 39.730 34.219 1498.2034 00:17:52.89M 2015-11-09T00:17:45.639Z|I-OCEAN7-304-XXXX| 26.72 12.554 39.730 34.218 1498.2018 00:17:53.10M 2015-11-09T00:17:45.839Z|I-OCEAN7-304-XXXX| 26.70 12.553 39.729 34.218 1498.1998 00:17:53.30M 2015-11-09T00:17:46.044Z|I-OCEAN7-304-XXXX| 26.65 12.553 39.729 34.218 1498.1982 00:17:53.50M 2015-11-09T00:17:46.249Z|I-OCEAN7-304-XXXX| 26.62 12.553 39.734 34.222 1498.2035 00:17:53.70M 2015-11-09T00:17:46.449Z|I-OCEAN7-304-XXXX| 26.59 12.553 39.735 34.224 1498.2045 00:17:53.90M 2015-11-09T00:17:46.654Z|I-OCEAN7-304-XXXX| 26.54 12.553 39.738 34.227 1498.2073 00:17:54.12M 2015-11-09T00:17:46.884Z|I-OCEAN7-304-XXXX| 26.51 12.553 39.738 34.227 1498.2065 00:17:54.32M 2015-11-09T00:17:47.059Z|I-OCEAN7-304-XXXX| 26.53 12.553 39.738 34.226 1498.2068 00:17:54.52M 2015-11-09T00:17:47.259Z|I-OCEAN7-304-XXXX| 26.51 12.553 39.729 34.218 1498.1963 00:17:54.72M 2015-11-09T00:17:47.483Z|I-OCEAN7-304-XXXX| 26.47 12.553 39.728 34.217 1498.1948 00:17:54.91M 2015-11-09T00:17:47.669Z|I-OCEAN7-304-XXXX| 26.46 12.553 39.728 34.217 1498.1938 00:17:55.13M 2015-11-09T00:17:47.869Z|I-OCEAN7-304-XXXX| 26.46 12.553 39.727 34.217 1498.1935 00:17:55.33M 2015-11-09T00:17:48.089Z|I-OCEAN7-304-XXXX| 26.48 12.553 39.727 34.216 1498.1934 00:17:55.53M 2015-11-09T00:17:48.274Z|I-OCEAN7-304-XXXX| 26.48 12.553 39.727 34.216 1498.1932 00:17:55.75M 2015-11-09T00:17:48.479Z|I-OCEAN7-304-XXXX| 26.48 12.554 39.726 34.215 1498.1934 00:17:55.93M 2015-11-09T00:17:48.679Z|I-OCEAN7-304-XXXX| 26.52 12.554 39.726 34.215 1498.1935 00:17:56.15M 2015-11-09T00:17:48.934Z|I-OCEAN7-304-XXXX| 26.59 12.554 39.726 34.215 1498.1952 00:17:56.35M 2015-11-09T00:17:49.089Z|I-OCEAN7-304-XXXX| 26.62 12.554 39.735 34.223 1498.2061 00:17:56.59M 2015-11-09T00:17:49.290Z|I-OCEAN7-304-XXXX| 26.65 12.554 39.735 34.223 1498.2070 00:17:56.75M 2015-11-09T00:17:49.494Z|I-OCEAN7-304-XXXX| 26.65 12.554 39.736 34.224 1498.2076 00:17:56.94M 2015-11-09T00:17:49.694Z|I-OCEAN7-304-XXXX| 26.67 12.554 39.728 34.217 1498.1995 00:17:57.17M 2015-11-09T00:17:49.904Z|I-OCEAN7-304-XXXX| 26.67 12.554 39.727 34.216 1498.1976 00:17:57.36M 2015-11-09T00:17:50.104Z|I-OCEAN7-304-XXXX| 26.71 12.553 39.731 34.220 1498.2015 00:17:57.56M 2015-11-09T00:17:50.304Z|I-OCEAN7-304-XXXX| 26.74 12.553 39.733 34.222 1498.2043 00:17:57.76M 2015-11-09T00:17:50.509Z|I-OCEAN7-304-XXXX| 26.74 12.553 39.734 34.223 1498.2062 00:17:57.96M 2015-11-09T00:17:50.714Z|I-OCEAN7-304-XXXX| 26.79 12.554 39.735 34.223 1498.2081 00:17:58.18M 2015-11-09T00:17:50.915Z|I-OCEAN7-304-XXXX| 26.78 12.554 39.736 34.224 1498.2094 00:17:58.38M 2015-11-09T00:17:51.119Z|I-OCEAN7-304-XXXX| 26.85 12.554 39.738 34.226 1498.2129 00:17:58.58M 2015-11-09T00:17:51.324Z|I-OCEAN7-304-XXXX| 26.80 12.554 39.739 34.227 1498.2144 00:17:58.78M 2015-11-09T00:17:51.524Z|I-OCEAN7-304-XXXX| 26.77 12.554 39.741 34.229 1498.2153 00:17:59.00M 2015-11-09T00:17:51.729Z|I-OCEAN7-304-XXXX| 26.72 12.554 39.741 34.229 1498.2142 00:17:59.19M 2015-11-09T00:17:51.929Z|I-OCEAN7-304-XXXX| 26.76 12.554 39.734 34.222 1498.2067 00:17:59.39M 2015-11-09T00:17:52.134Z|I-OCEAN7-304-XXXX| 26.73 12.554 39.734 34.222 1498.2058 00:17:59.59M 2015-11-09T00:17:52.334Z|I-OCEAN7-304-XXXX| 26.70 12.554 39.734 34.222 1498.2057 00:17:59.79M 2015-11-09T00:17:52.559Z|I-OCEAN7-304-XXXX| 26.70 12.554 39.733 34.222 1498.2059 00:18:00.01M 2015-11-09T00:17:52.744Z|I-OCEAN7-304-XXXX| 26.66 12.554 39.733 34.221 1498.2048 00:18:00.23M 2015-11-09T00:17:52.944Z|I-OCEAN7-304-XXXX| 26.62 12.554 39.732 34.219 1498.2036 00:18:00.41M 2015-11-09T00:17:53.149Z|I-OCEAN7-304-XXXX| 26.61 12.555 39.731 34.219 1498.2037 00:18:00.61M 2015-11-09T00:17:53.354Z|I-OCEAN7-304-XXXX| 26.61 12.555 39.731 34.218 1498.2036 00:18:00.80M 2015-11-09T00:17:53.554Z|I-OCEAN7-304-XXXX| 26.59 12.555 39.731 34.219 1498.2041 00:18:01.02M 2015-11-09T00:17:53.759Z|I-OCEAN7-304-XXXX| 26.59 12.555 39.732 34.219 1498.2050 00:18:01.22M 2015-11-09T00:17:54.009Z|I-OCEAN7-304-XXXX| 26.52 12.555 39.733 34.220 1498.2042 00:18:01.42M 2015-11-09T00:17:54.164Z|I-OCEAN7-304-XXXX| 26.54 12.555 39.733 34.220 1498.2050 00:18:01.67M 2015-11-09T00:17:54.364Z|I-OCEAN7-304-XXXX| 26.51 12.555 39.733 34.220 1498.2043 00:18:01.82M 2015-11-09T00:17:54.569Z|I-OCEAN7-304-XXXX| 26.44 12.555 39.733 34.220 1498.2030 00:18:02.04M 2015-11-09T00:17:54.774Z|I-OCEAN7-304-XXXX| 26.48 12.555 39.732 34.220 1498.2043 00:18:02.24M 2015-11-09T00:17:54.974Z|I-OCEAN7-304-XXXX| 26.48 12.556 39.733 34.220 1498.2053 00:18:02.44M 2015-11-09T00:17:55.179Z|I-OCEAN7-304-XXXX| 26.53 12.555 39.732 34.219 1498.2053 00:18:02.64M 2015-11-09T00:17:55.384Z|I-OCEAN7-304-XXXX| 26.53 12.555 39.733 34.220 1498.2056 00:18:02.83M 2015-11-09T00:17:55.584Z|I-OCEAN7-304-XXXX| 26.50 12.555 39.733 34.220 1498.2048 00:18:03.05M 2015-11-09T00:17:55.789Z|I-OCEAN7-304-XXXX| 26.50 12.552 39.732 34.222 1498.1975 00:18:03.25M 2015-11-09T00:17:55.989Z|I-OCEAN7-304-XXXX| 26.57 12.552 39.733 34.223 1498.1982 00:18:03.45M 2015-11-09T00:17:56.194Z|I-OCEAN7-304-XXXX| 26.56 12.552 39.733 34.223 1498.1979 00:18:03.65M 2015-11-09T00:17:56.394Z|I-OCEAN7-304-XXXX| 26.60 12.552 39.733 34.223 1498.1987 00:18:03.85M 2015-11-09T00:17:56.599Z|I-OCEAN7-304-XXXX| 26.64 12.552 39.733 34.223 1498.1990 00:18:04.07M 2015-11-09T00:17:56.804Z|I-OCEAN7-304-XXXX| 26.67 12.552 39.733 34.223 1498.1996 00:18:04.27M 2015-11-09T00:17:57.020Z|I-OCEAN7-304-XXXX| 26.67 12.552 39.732 34.222 1498.1985 00:18:04.47M 2015-11-09T00:17:57.210Z|I-OCEAN7-304-XXXX| 26.67 12.551 39.732 34.222 1498.1976 00:18:04.68M 2015-11-09T00:17:57.415Z|I-OCEAN7-304-XXXX| 26.70 12.552 39.732 34.222 1498.1989 00:18:04.87M 2015-11-09T00:17:57.614Z|I-OCEAN7-304-XXXX| 26.66 12.552 39.732 34.221 1498.1989 00:18:05.09M 2015-11-09T00:17:57.820Z|I-OCEAN7-304-XXXX| 26.70 12.552 39.731 34.221 1498.1991 00:18:05.28M 2015-11-09T00:17:58.025Z|I-OCEAN7-304-XXXX| 26.73 12.553 39.730 34.219 1498.1991 00:18:05.48M 2015-11-09T00:17:58.225Z|I-OCEAN7-304-XXXX| 26.70 12.553 39.730 34.219 1498.1989 00:18:05.68M 2015-11-09T00:17:58.424Z|I-OCEAN7-304-XXXX| 26.73 12.553 39.730 34.219 1498.1997 00:18:05.88M 2015-11-09T00:17:58.629Z|I-OCEAN7-304-XXXX| 26.73 12.553 39.729 34.218 1498.2001 00:18:06.10M 2015-11-09T00:17:58.834Z|I-OCEAN7-304-XXXX| 26.73 12.553 39.729 34.218 1498.2004 00:18:06.30M 2015-11-09T00:17:59.034Z|I-OCEAN7-304-XXXX| 26.73 12.554 39.729 34.217 1498.2001 00:18:06.50M 2015-11-09T00:17:59.240Z|I-OCEAN7-304-XXXX| 26.78 12.553 39.729 34.217 1498.2006 00:18:06.70M 2015-11-09T00:17:59.440Z|I-OCEAN7-304-XXXX| 26.82 12.553 39.728 34.217 1498.2004 00:18:06.90M 2015-11-09T00:17:59.644Z|I-OCEAN7-304-XXXX| 26.80 12.553 39.728 34.217 1498.2000 00:18:07.11M 2015-11-09T00:17:59.844Z|I-OCEAN7-304-XXXX| 26.79 12.553 39.728 34.217 1498.1998 00:18:07.31M