2015-11-09T00:16:00.059Z|I-OCEAN7-304-XXXX| 26.60 12.553 39.731 34.220 1498.1993 00:16:07.52M 2015-11-09T00:16:00.259Z|I-OCEAN7-304-XXXX| 26.56 12.553 39.730 34.219 1498.1969 00:16:07.71M 2015-11-09T00:16:00.464Z|I-OCEAN7-304-XXXX| 26.56 12.553 39.729 34.218 1498.1951 00:16:07.91M 2015-11-09T00:16:00.669Z|I-OCEAN7-304-XXXX| 26.55 12.552 39.728 34.217 1498.1936 00:16:08.13M 2015-11-09T00:16:00.890Z|I-OCEAN7-304-XXXX| 26.54 12.552 39.727 34.217 1498.1919 00:16:08.33M 2015-11-09T00:16:01.074Z|I-OCEAN7-304-XXXX| 26.51 12.552 39.727 34.217 1498.1902 00:16:08.55M 2015-11-09T00:16:01.279Z|I-OCEAN7-304-XXXX| 26.47 12.552 39.726 34.216 1498.1880 00:16:08.73M 2015-11-09T00:16:01.484Z|I-OCEAN7-304-XXXX| 26.49 12.552 39.724 34.215 1498.1866 00:16:08.93M 2015-11-09T00:16:01.685Z|I-OCEAN7-304-XXXX| 26.53 12.551 39.723 34.214 1498.1859 00:16:09.15M 2015-11-09T00:16:01.890Z|I-OCEAN7-304-XXXX| 26.53 12.552 39.724 34.215 1498.1876 00:16:09.35M 2015-11-09T00:16:02.091Z|I-OCEAN7-304-XXXX| 26.52 12.552 39.725 34.215 1498.1887 00:16:09.55M 2015-11-09T00:16:02.295Z|I-OCEAN7-304-XXXX| 26.52 12.552 39.725 34.215 1498.1898 00:16:09.74M 2015-11-09T00:16:02.500Z|I-OCEAN7-304-XXXX| 26.59 12.552 39.726 34.216 1498.1915 00:16:09.94M 2015-11-09T00:16:02.699Z|I-OCEAN7-304-XXXX| 26.58 12.552 39.726 34.217 1498.1914 00:16:10.16M 2015-11-09T00:16:02.900Z|I-OCEAN7-304-XXXX| 26.58 12.552 39.727 34.217 1498.1918 00:16:10.36M 2015-11-09T00:16:03.105Z|I-OCEAN7-304-XXXX| 26.59 12.552 39.728 34.218 1498.1935 00:16:10.56M 2015-11-09T00:16:03.309Z|I-OCEAN7-304-XXXX| 26.61 12.552 39.730 34.220 1498.1962 00:16:10.76M 2015-11-09T00:16:03.515Z|I-OCEAN7-304-XXXX| 26.61 12.552 39.730 34.220 1498.1973 00:16:10.96M 2015-11-09T00:16:03.715Z|I-OCEAN7-304-XXXX| 26.66 12.553 39.729 34.219 1498.1976 00:16:11.18M 2015-11-09T00:16:03.915Z|I-OCEAN7-304-XXXX| 26.66 12.553 39.730 34.219 1498.1978 00:16:11.37M 2015-11-09T00:16:04.120Z|I-OCEAN7-304-XXXX| 26.63 12.553 39.729 34.218 1498.1964 00:16:11.57M 2015-11-09T00:16:04.325Z|I-OCEAN7-304-XXXX| 26.68 12.553 39.728 34.218 1498.1964 00:16:11.77M 2015-11-09T00:16:04.525Z|I-OCEAN7-304-XXXX| 26.69 12.552 39.728 34.218 1498.1965 00:16:11.97M 2015-11-09T00:16:04.730Z|I-OCEAN7-304-XXXX| 26.69 12.553 39.729 34.218 1498.1971 00:16:12.19M 2015-11-09T00:16:04.935Z|I-OCEAN7-304-XXXX| 26.73 12.553 39.728 34.217 1498.1967 00:16:12.39M 2015-11-09T00:16:05.140Z|I-OCEAN7-304-XXXX| 26.69 12.553 39.727 34.216 1498.1949 00:16:12.59M 2015-11-09T00:16:05.355Z|I-OCEAN7-304-XXXX| 26.71 12.553 39.727 34.216 1498.1956 00:16:12.79M 2015-11-09T00:16:05.545Z|I-OCEAN7-304-XXXX| 26.71 12.553 39.727 34.216 1498.1963 00:16:13.02M 2015-11-09T00:16:05.745Z|I-OCEAN7-304-XXXX| 26.71 12.551 39.722 34.214 1498.1868 00:16:13.21M 2015-11-09T00:16:05.950Z|I-OCEAN7-304-XXXX| 26.70 12.551 39.722 34.213 1498.1858 00:16:13.41M 2015-11-09T00:16:06.150Z|I-OCEAN7-304-XXXX| 26.70 12.551 39.720 34.212 1498.1836 00:16:13.61M 2015-11-09T00:16:06.355Z|I-OCEAN7-304-XXXX| 26.69 12.551 39.721 34.213 1498.1842 00:16:13.80M 2015-11-09T00:16:06.560Z|I-OCEAN7-304-XXXX| 26.67 12.550 39.722 34.214 1498.1844 00:16:14.02M 2015-11-09T00:16:06.760Z|I-OCEAN7-304-XXXX| 26.67 12.550 39.722 34.214 1498.1833 00:16:14.22M 2015-11-09T00:16:06.960Z|I-OCEAN7-304-XXXX| 26.67 12.550 39.722 34.214 1498.1830 00:16:14.42M 2015-11-09T00:16:07.165Z|I-OCEAN7-304-XXXX| 26.67 12.550 39.722 34.214 1498.1824 00:16:14.62M 2015-11-09T00:16:07.415Z|I-OCEAN7-304-XXXX| 26.67 12.550 39.721 34.214 1498.1824 00:16:14.82M 2015-11-09T00:16:07.575Z|I-OCEAN7-304-XXXX| 26.67 12.550 39.721 34.214 1498.1823 00:16:15.08M 2015-11-09T00:16:07.775Z|I-OCEAN7-304-XXXX| 26.60 12.550 39.721 34.213 1498.1805 00:16:15.24M 2015-11-09T00:16:07.980Z|I-OCEAN7-304-XXXX| 26.60 12.550 39.720 34.212 1498.1796 00:16:15.43M 2015-11-09T00:16:08.180Z|I-OCEAN7-304-XXXX| 26.60 12.550 39.721 34.213 1498.1814 00:16:15.63M 2015-11-09T00:16:08.385Z|I-OCEAN7-304-XXXX| 26.63 12.551 39.729 34.220 1498.1917 00:16:15.83M 2015-11-09T00:16:08.590Z|I-OCEAN7-304-XXXX| 26.63 12.551 39.730 34.221 1498.1935 00:16:16.05M 2015-11-09T00:16:08.790Z|I-OCEAN7-304-XXXX| 26.64 12.551 39.730 34.221 1498.1948 00:16:16.25M 2015-11-09T00:16:08.995Z|I-OCEAN7-304-XXXX| 26.59 12.551 39.731 34.222 1498.1951 00:16:16.45M 2015-11-09T00:16:09.200Z|I-OCEAN7-304-XXXX| 26.55 12.551 39.732 34.222 1498.1952 00:16:16.65M 2015-11-09T00:16:09.400Z|I-OCEAN7-304-XXXX| 26.55 12.551 39.732 34.223 1498.1960 00:16:16.85M 2015-11-09T00:16:09.605Z|I-OCEAN7-304-XXXX| 26.56 12.551 39.733 34.224 1498.1964 00:16:17.07M 2015-11-09T00:16:09.820Z|I-OCEAN7-304-XXXX| 26.56 12.551 39.734 34.225 1498.1974 00:16:17.27M 2015-11-09T00:16:10.011Z|I-OCEAN7-304-XXXX| 26.55 12.551 39.734 34.225 1498.1970 00:16:17.48M 2015-11-09T00:16:10.210Z|I-OCEAN7-304-XXXX| 26.53 12.551 39.733 34.224 1498.1962 00:16:17.66M 2015-11-09T00:16:10.410Z|I-OCEAN7-304-XXXX| 26.53 12.551 39.733 34.224 1498.1962 00:16:17.86M 2015-11-09T00:16:10.620Z|I-OCEAN7-304-XXXX| 26.53 12.551 39.733 34.223 1498.1959 00:16:18.08M 2015-11-09T00:16:10.820Z|I-OCEAN7-304-XXXX| 26.56 12.551 39.732 34.223 1498.1963 00:16:18.28M 2015-11-09T00:16:11.025Z|I-OCEAN7-304-XXXX| 26.60 12.551 39.732 34.222 1498.1962 00:16:18.48M 2015-11-09T00:16:11.230Z|I-OCEAN7-304-XXXX| 26.60 12.551 39.731 34.222 1498.1956 00:16:18.68M 2015-11-09T00:16:11.430Z|I-OCEAN7-304-XXXX| 26.63 12.551 39.730 34.221 1498.1949 00:16:18.88M 2015-11-09T00:16:11.635Z|I-OCEAN7-304-XXXX| 26.66 12.551 39.730 34.221 1498.1941 00:16:19.10M 2015-11-09T00:16:11.840Z|I-OCEAN7-304-XXXX| 26.70 12.551 39.729 34.220 1498.1942 00:16:19.30M 2015-11-09T00:16:12.040Z|I-OCEAN7-304-XXXX| 26.74 12.551 39.719 34.211 1498.1837 00:16:19.50M 2015-11-09T00:16:12.240Z|I-OCEAN7-304-XXXX| 26.77 12.551 39.718 34.210 1498.1829 00:16:19.69M 2015-11-09T00:16:12.490Z|I-OCEAN7-304-XXXX| 26.74 12.551 39.718 34.209 1498.1824 00:16:19.89M 2015-11-09T00:16:12.650Z|I-OCEAN7-304-XXXX| 26.78 12.552 39.717 34.208 1498.1833 00:16:20.16M 2015-11-09T00:16:12.851Z|I-OCEAN7-304-XXXX| 26.78 12.552 39.717 34.208 1498.1827 00:16:20.31M 2015-11-09T00:16:13.050Z|I-OCEAN7-304-XXXX| 26.81 12.552 39.717 34.208 1498.1840 00:16:20.51M 2015-11-09T00:16:13.255Z|I-OCEAN7-304-XXXX| 26.81 12.552 39.717 34.208 1498.1841 00:16:20.71M 2015-11-09T00:16:13.460Z|I-OCEAN7-304-XXXX| 26.81 12.552 39.717 34.208 1498.1847 00:16:20.91M 2015-11-09T00:16:13.665Z|I-OCEAN7-304-XXXX| 26.81 12.552 39.719 34.209 1498.1863 00:16:21.13M 2015-11-09T00:16:13.865Z|I-OCEAN7-304-XXXX| 26.81 12.552 39.720 34.210 1498.1875 00:16:21.33M 2015-11-09T00:16:14.070Z|I-OCEAN7-304-XXXX| 26.76 12.552 39.720 34.211 1498.1876 00:16:21.53M 2015-11-09T00:16:14.290Z|I-OCEAN7-304-XXXX| 26.79 12.552 39.721 34.211 1498.1882 00:16:21.72M 2015-11-09T00:16:14.475Z|I-OCEAN7-304-XXXX| 26.76 12.552 39.722 34.212 1498.1886 00:16:21.94M 2015-11-09T00:16:14.680Z|I-OCEAN7-304-XXXX| 26.75 12.552 39.722 34.213 1498.1893 00:16:22.14M 2015-11-09T00:16:14.880Z|I-OCEAN7-304-XXXX| 26.72 12.552 39.723 34.214 1498.1895 00:16:22.34M 2015-11-09T00:16:15.085Z|I-OCEAN7-304-XXXX| 26.67 12.552 39.724 34.215 1498.1899 00:16:22.54M 2015-11-09T00:16:15.290Z|I-OCEAN7-304-XXXX| 26.60 12.552 39.725 34.216 1498.1898 00:16:22.74M 2015-11-09T00:16:15.491Z|I-OCEAN7-304-XXXX| 26.59 12.552 39.726 34.216 1498.1902 00:16:22.94M 2015-11-09T00:16:15.695Z|I-OCEAN7-304-XXXX| 26.57 12.552 39.726 34.216 1498.1907 00:16:23.16M 2015-11-09T00:16:15.895Z|I-OCEAN7-304-XXXX| 26.46 12.552 39.726 34.217 1498.1901 00:16:23.36M 2015-11-09T00:16:16.100Z|I-OCEAN7-304-XXXX| 26.45 12.552 39.727 34.217 1498.1907 00:16:23.55M 2015-11-09T00:16:16.305Z|I-OCEAN7-304-XXXX| 26.44 12.552 39.727 34.217 1498.1908 00:16:23.75M 2015-11-09T00:16:16.505Z|I-OCEAN7-304-XXXX| 26.42 12.552 39.723 34.213 1498.1863 00:16:23.95M 2015-11-09T00:16:16.705Z|I-OCEAN7-304-XXXX| 26.41 12.552 39.722 34.213 1498.1847 00:16:24.17M 2015-11-09T00:16:16.910Z|I-OCEAN7-304-XXXX| 26.40 12.552 39.723 34.213 1498.1849 00:16:24.37M 2015-11-09T00:16:17.115Z|I-OCEAN7-304-XXXX| 26.35 12.552 39.723 34.213 1498.1842 00:16:24.57M 2015-11-09T00:16:17.315Z|I-OCEAN7-304-XXXX| 26.35 12.552 39.722 34.213 1498.1838 00:16:24.77M 2015-11-09T00:16:17.520Z|I-OCEAN7-304-XXXX| 26.34 12.552 39.722 34.213 1498.1838 00:16:24.96M 2015-11-09T00:16:17.726Z|I-OCEAN7-304-XXXX| 26.34 12.552 39.722 34.212 1498.1837 00:16:25.19M 2015-11-09T00:16:17.933Z|I-OCEAN7-304-XXXX| 26.35 12.552 39.722 34.212 1498.1837 00:16:25.39M 2015-11-09T00:16:18.131Z|I-OCEAN7-304-XXXX| 26.42 12.552 39.723 34.213 1498.1853 00:16:25.58M 2015-11-09T00:16:18.335Z|I-OCEAN7-304-XXXX| 26.46 12.553 39.723 34.213 1498.1868 00:16:25.78M 2015-11-09T00:16:18.540Z|I-OCEAN7-304-XXXX| 26.49 12.552 39.723 34.213 1498.1875 00:16:26.00M 2015-11-09T00:16:18.755Z|I-OCEAN7-304-XXXX| 26.53 12.552 39.723 34.214 1498.1874 00:16:26.20M 2015-11-09T00:16:18.940Z|I-OCEAN7-304-XXXX| 26.58 12.552 39.724 34.214 1498.1879 00:16:26.42M 2015-11-09T00:16:19.145Z|I-OCEAN7-304-XXXX| 26.64 12.552 39.724 34.215 1498.1892 00:16:26.60M 2015-11-09T00:16:19.350Z|I-OCEAN7-304-XXXX| 26.70 12.551 39.725 34.215 1498.1902 00:16:26.80M 2015-11-09T00:16:19.550Z|I-OCEAN7-304-XXXX| 26.76 12.551 39.725 34.216 1498.1912 00:16:27.02M 2015-11-09T00:16:19.750Z|I-OCEAN7-304-XXXX| 26.81 12.551 39.726 34.217 1498.1925 00:16:27.22M 2015-11-09T00:16:19.960Z|I-OCEAN7-304-XXXX| 26.83 12.551 39.726 34.216 1498.1931 00:16:27.41M 2015-11-09T00:16:20.160Z|I-OCEAN7-304-XXXX| 26.88 12.552 39.726 34.216 1498.1947 00:16:27.61M 2015-11-09T00:16:20.365Z|I-OCEAN7-304-XXXX| 26.89 12.552 39.726 34.216 1498.1953 00:16:27.81M 2015-11-09T00:16:20.565Z|I-OCEAN7-304-XXXX| 26.94 12.552 39.725 34.215 1498.1967 00:16:28.03M 2015-11-09T00:16:20.770Z|I-OCEAN7-304-XXXX| 26.97 12.552 39.725 34.215 1498.1974 00:16:28.23M 2015-11-09T00:16:20.970Z|I-OCEAN7-304-XXXX| 26.95 12.553 39.726 34.215 1498.1979 00:16:28.43M 2015-11-09T00:16:21.175Z|I-OCEAN7-304-XXXX| 26.92 12.553 39.726 34.215 1498.1985 00:16:28.63M 2015-11-09T00:16:21.387Z|I-OCEAN7-304-XXXX| 26.92 12.553 39.727 34.216 1498.1995 00:16:28.83M 2015-11-09T00:16:21.580Z|I-OCEAN7-304-XXXX| 26.89 12.553 39.727 34.216 1498.1998 00:16:29.05M 2015-11-09T00:16:21.785Z|I-OCEAN7-304-XXXX| 26.80 12.553 39.728 34.217 1498.1995 00:16:29.25M 2015-11-09T00:16:21.990Z|I-OCEAN7-304-XXXX| 26.76 12.554 39.728 34.217 1498.2000 00:16:29.45M 2015-11-09T00:16:22.190Z|I-OCEAN7-304-XXXX| 26.66 12.554 39.728 34.216 1498.1987 00:16:29.64M 2015-11-09T00:16:22.396Z|I-OCEAN7-304-XXXX| 26.59 12.554 39.727 34.216 1498.1976 00:16:29.84M 2015-11-09T00:16:22.600Z|I-OCEAN7-304-XXXX| 26.56 12.554 39.726 34.215 1498.1963 00:16:30.06M 2015-11-09T00:16:22.800Z|I-OCEAN7-304-XXXX| 26.52 12.554 39.726 34.215 1498.1956 00:16:30.26M 2015-11-09T00:16:23.000Z|I-OCEAN7-304-XXXX| 26.48 12.554 39.726 34.215 1498.1936 00:16:30.46M 2015-11-09T00:16:23.225Z|I-OCEAN7-304-XXXX| 26.40 12.554 39.726 34.215 1498.1921 00:16:30.66M 2015-11-09T00:16:23.411Z|I-OCEAN7-304-XXXX| 26.33 12.554 39.726 34.215 1498.1908 00:16:30.88M 2015-11-09T00:16:23.611Z|I-OCEAN7-304-XXXX| 26.32 12.553 39.727 34.216 1498.1902 00:16:31.08M 2015-11-09T00:16:23.815Z|I-OCEAN7-304-XXXX| 26.27 12.553 39.727 34.216 1498.1893 00:16:31.28M 2015-11-09T00:16:24.015Z|I-OCEAN7-304-XXXX| 26.29 12.553 39.727 34.217 1498.1898 00:16:31.47M 2015-11-09T00:16:24.220Z|I-OCEAN7-304-XXXX| 26.25 12.553 39.727 34.217 1498.1887 00:16:31.67M 2015-11-09T00:16:24.425Z|I-OCEAN7-304-XXXX| 26.26 12.553 39.727 34.217 1498.1890 00:16:31.87M 2015-11-09T00:16:24.630Z|I-OCEAN7-304-XXXX| 26.24 12.552 39.728 34.218 1498.1886 00:16:32.09M 2015-11-09T00:16:24.830Z|I-OCEAN7-304-XXXX| 26.31 12.552 39.728 34.218 1498.1898 00:16:32.29M 2015-11-09T00:16:25.035Z|I-OCEAN7-304-XXXX| 26.31 12.552 39.729 34.219 1498.1899 00:16:32.49M 2015-11-09T00:16:25.235Z|I-OCEAN7-304-XXXX| 26.37 12.552 39.730 34.221 1498.1920 00:16:32.69M 2015-11-09T00:16:25.440Z|I-OCEAN7-304-XXXX| 26.40 12.552 39.732 34.222 1498.1940 00:16:32.89M 2015-11-09T00:16:25.641Z|I-OCEAN7-304-XXXX| 26.45 12.552 39.733 34.223 1498.1963 00:16:33.11M 2015-11-09T00:16:25.845Z|I-OCEAN7-304-XXXX| 26.56 12.552 39.734 34.224 1498.1997 00:16:33.31M 2015-11-09T00:16:26.048Z|I-OCEAN7-304-XXXX| 26.61 12.552 39.735 34.225 1498.2021 00:16:33.50M 2015-11-09T00:16:26.256Z|I-OCEAN7-304-XXXX| 26.63 12.552 39.736 34.226 1498.2039 00:16:33.70M 2015-11-09T00:16:26.456Z|I-OCEAN7-304-XXXX| 26.67 12.552 39.737 34.226 1498.2054 00:16:33.90M 2015-11-09T00:16:26.661Z|I-OCEAN7-304-XXXX| 26.71 12.552 39.737 34.226 1498.2063 00:16:34.12M 2015-11-09T00:16:26.861Z|I-OCEAN7-304-XXXX| 26.78 12.552 39.737 34.226 1498.2075 00:16:34.32M 2015-11-09T00:16:27.061Z|I-OCEAN7-304-XXXX| 26.83 12.552 39.737 34.226 1498.2083 00:16:34.52M 2015-11-09T00:16:27.266Z|I-OCEAN7-304-XXXX| 26.83 12.552 39.737 34.227 1498.2083 00:16:34.72M 2015-11-09T00:16:27.471Z|I-OCEAN7-304-XXXX| 26.83 12.552 39.737 34.227 1498.2080 00:16:34.92M 2015-11-09T00:16:27.691Z|I-OCEAN7-304-XXXX| 26.83 12.552 39.738 34.227 1498.2085 00:16:35.14M 2015-11-09T00:16:27.876Z|I-OCEAN7-304-XXXX| 26.85 12.552 39.738 34.227 1498.2092 00:16:35.35M 2015-11-09T00:16:28.076Z|I-OCEAN7-304-XXXX| 26.83 12.552 39.738 34.227 1498.2090 00:16:35.53M 2015-11-09T00:16:28.281Z|I-OCEAN7-304-XXXX| 26.83 12.552 39.738 34.228 1498.2090 00:16:35.73M 2015-11-09T00:16:28.486Z|I-OCEAN7-304-XXXX| 26.80 12.552 39.738 34.228 1498.2087 00:16:35.93M 2015-11-09T00:16:28.691Z|I-OCEAN7-304-XXXX| 26.75 12.552 39.739 34.228 1498.2085 00:16:36.15M 2015-11-09T00:16:28.891Z|I-OCEAN7-304-XXXX| 26.75 12.552 39.738 34.228 1498.2075 00:16:36.35M 2015-11-09T00:16:29.091Z|I-OCEAN7-304-XXXX| 26.71 12.552 39.738 34.228 1498.2067 00:16:36.55M 2015-11-09T00:16:29.296Z|I-OCEAN7-304-XXXX| 26.68 12.552 39.737 34.227 1498.2058 00:16:36.75M 2015-11-09T00:16:29.501Z|I-OCEAN7-304-XXXX| 26.64 12.552 39.737 34.226 1498.2051 00:16:36.95M 2015-11-09T00:16:29.706Z|I-OCEAN7-304-XXXX| 26.59 12.552 39.736 34.226 1498.2036 00:16:37.17M 2015-11-09T00:16:29.906Z|I-OCEAN7-304-XXXX| 26.56 12.552 39.736 34.225 1498.2025 00:16:37.37M 2015-11-09T00:16:30.111Z|I-OCEAN7-304-XXXX| 26.55 12.552 39.736 34.225 1498.2025 00:16:37.56M 2015-11-09T00:16:30.311Z|I-OCEAN7-304-XXXX| 26.56 12.552 39.736 34.225 1498.2023 00:16:37.76M 2015-11-09T00:16:30.516Z|I-OCEAN7-304-XXXX| 26.52 12.552 39.735 34.225 1498.2010 00:16:37.96M 2015-11-09T00:16:30.721Z|I-OCEAN7-304-XXXX| 26.52 12.552 39.734 34.223 1498.1993 00:16:38.18M 2015-11-09T00:16:30.921Z|I-OCEAN7-304-XXXX| 26.49 12.552 39.734 34.224 1498.1990 00:16:38.38M 2015-11-09T00:16:31.126Z|I-OCEAN7-304-XXXX| 26.49 12.552 39.734 34.224 1498.1985 00:16:38.58M 2015-11-09T00:16:31.326Z|I-OCEAN7-304-XXXX| 26.44 12.552 39.734 34.224 1498.1976 00:16:38.78M 2015-11-09T00:16:31.531Z|I-OCEAN7-304-XXXX| 26.50 12.552 39.734 34.224 1498.1982 00:16:39.00M 2015-11-09T00:16:31.731Z|I-OCEAN7-304-XXXX| 26.50 12.552 39.733 34.223 1498.1969 00:16:39.20M 2015-11-09T00:16:31.936Z|I-OCEAN7-304-XXXX| 26.50 12.552 39.731 34.221 1498.1956 00:16:39.39M 2015-11-09T00:16:32.156Z|I-OCEAN7-304-XXXX| 26.58 12.552 39.730 34.220 1498.1957 00:16:39.60M 2015-11-09T00:16:32.341Z|I-OCEAN7-304-XXXX| 26.59 12.552 39.725 34.215 1498.1899 00:16:39.81M 2015-11-09T00:16:32.546Z|I-OCEAN7-304-XXXX| 26.59 12.552 39.724 34.214 1498.1885 00:16:40.01M 2015-11-09T00:16:32.751Z|I-OCEAN7-304-XXXX| 26.59 12.552 39.729 34.219 1498.1945 00:16:40.21M 2015-11-09T00:16:32.956Z|I-OCEAN7-304-XXXX| 26.61 12.552 39.729 34.219 1498.1956 00:16:40.41M 2015-11-09T00:16:33.151Z|I-OCEAN7-304-XXXX| 26.65 12.552 39.728 34.218 1498.1951 00:16:40.61M 2015-11-09T00:16:33.356Z|I-OCEAN7-304-XXXX| 26.66 12.553 39.727 34.217 1498.1951 00:16:40.81M 2015-11-09T00:16:33.561Z|I-OCEAN7-304-XXXX| 26.66 12.553 39.727 34.216 1498.1958 00:16:41.03M 2015-11-09T00:16:33.766Z|I-OCEAN7-304-XXXX| 26.67 12.553 39.727 34.216 1498.1967 00:16:41.22M 2015-11-09T00:16:33.966Z|I-OCEAN7-304-XXXX| 26.68 12.552 39.727 34.217 1498.1938 00:16:41.43M 2015-11-09T00:16:34.166Z|I-OCEAN7-304-XXXX| 26.68 12.552 39.726 34.216 1498.1932 00:16:41.62M 2015-11-09T00:16:34.376Z|I-OCEAN7-304-XXXX| 26.68 12.552 39.726 34.216 1498.1925 00:16:41.82M 2015-11-09T00:16:34.576Z|I-OCEAN7-304-XXXX| 26.67 12.552 39.724 34.215 1498.1907 00:16:42.04M 2015-11-09T00:16:34.776Z|I-OCEAN7-304-XXXX| 26.64 12.552 39.730 34.220 1498.1952 00:16:42.24M 2015-11-09T00:16:34.981Z|I-OCEAN7-304-XXXX| 26.64 12.551 39.731 34.221 1498.1962 00:16:42.44M 2015-11-09T00:16:35.186Z|I-OCEAN7-304-XXXX| 26.62 12.551 39.729 34.220 1498.1942 00:16:42.64M 2015-11-09T00:16:35.386Z|I-OCEAN7-304-XXXX| 26.60 12.551 39.728 34.219 1498.1919 00:16:42.84M 2015-11-09T00:16:35.591Z|I-OCEAN7-304-XXXX| 26.59 12.551 39.727 34.218 1498.1909 00:16:43.06M 2015-11-09T00:16:35.796Z|I-OCEAN7-304-XXXX| 26.58 12.551 39.728 34.218 1498.1917 00:16:43.25M 2015-11-09T00:16:35.996Z|I-OCEAN7-304-XXXX| 26.58 12.552 39.722 34.213 1498.1859 00:16:43.45M 2015-11-09T00:16:36.201Z|I-OCEAN7-304-XXXX| 26.58 12.552 39.722 34.213 1498.1858 00:16:43.65M 2015-11-09T00:16:36.401Z|I-OCEAN7-304-XXXX| 26.54 12.552 39.721 34.212 1498.1848 00:16:43.85M 2015-11-09T00:16:36.621Z|I-OCEAN7-304-XXXX| 26.54 12.552 39.720 34.211 1498.1841 00:16:44.07M 2015-11-09T00:16:36.806Z|I-OCEAN7-304-XXXX| 26.55 12.552 39.723 34.213 1498.1884 00:16:44.29M 2015-11-09T00:16:37.011Z|I-OCEAN7-304-XXXX| 26.53 12.553 39.724 34.214 1498.1897 00:16:44.47M 2015-11-09T00:16:37.216Z|I-OCEAN7-304-XXXX| 26.52 12.553 39.725 34.214 1498.1915 00:16:44.67M 2015-11-09T00:16:37.416Z|I-OCEAN7-304-XXXX| 26.54 12.554 39.726 34.215 1498.1946 00:16:44.87M 2015-11-09T00:16:37.621Z|I-OCEAN7-304-XXXX| 26.54 12.554 39.727 34.216 1498.1956 00:16:45.09M 2015-11-09T00:16:37.826Z|I-OCEAN7-304-XXXX| 26.61 12.553 39.728 34.216 1498.1969 00:16:45.29M 2015-11-09T00:16:38.026Z|I-OCEAN7-304-XXXX| 26.65 12.554 39.729 34.217 1498.1992 00:16:45.49M 2015-11-09T00:16:38.231Z|I-OCEAN7-304-XXXX| 26.65 12.554 39.730 34.219 1498.2003 00:16:45.68M 2015-11-09T00:16:38.431Z|I-OCEAN7-304-XXXX| 26.68 12.554 39.730 34.219 1498.2012 00:16:45.88M 2015-11-09T00:16:38.636Z|I-OCEAN7-304-XXXX| 26.68 12.553 39.730 34.219 1498.2008 00:16:46.10M 2015-11-09T00:16:38.841Z|I-OCEAN7-304-XXXX| 26.71 12.553 39.731 34.220 1498.2013 00:16:46.30M 2015-11-09T00:16:39.041Z|I-OCEAN7-304-XXXX| 26.71 12.553 39.731 34.220 1498.2023 00:16:46.50M 2015-11-09T00:16:39.247Z|I-OCEAN7-304-XXXX| 26.75 12.553 39.732 34.221 1498.2036 00:16:46.70M 2015-11-09T00:16:39.447Z|I-OCEAN7-304-XXXX| 26.75 12.553 39.730 34.219 1498.2013 00:16:46.90M 2015-11-09T00:16:39.651Z|I-OCEAN7-304-XXXX| 26.75 12.553 39.730 34.218 1498.2007 00:16:47.12M 2015-11-09T00:16:39.851Z|I-OCEAN7-304-XXXX| 26.79 12.553 39.729 34.218 1498.2009 00:16:47.32M 2015-11-09T00:16:40.056Z|I-OCEAN7-304-XXXX| 26.78 12.553 39.729 34.218 1498.2002 00:16:47.51M 2015-11-09T00:16:40.261Z|I-OCEAN7-304-XXXX| 26.80 12.553 39.729 34.218 1498.2007 00:16:47.71M 2015-11-09T00:16:40.461Z|I-OCEAN7-304-XXXX| 26.78 12.553 39.729 34.218 1498.2004 00:16:47.91M 2015-11-09T00:16:40.666Z|I-OCEAN7-304-XXXX| 26.78 12.554 39.729 34.217 1498.2010 00:16:48.13M 2015-11-09T00:16:40.866Z|I-OCEAN7-304-XXXX| 26.78 12.554 39.728 34.216 1498.2008 00:16:48.33M 2015-11-09T00:16:41.086Z|I-OCEAN7-304-XXXX| 26.78 12.554 39.728 34.216 1498.2012 00:16:48.53M 2015-11-09T00:16:41.276Z|I-OCEAN7-304-XXXX| 26.77 12.554 39.728 34.216 1498.2017 00:16:48.74M 2015-11-09T00:16:41.476Z|I-OCEAN7-304-XXXX| 26.77 12.554 39.728 34.217 1498.2017 00:16:48.93M 2015-11-09T00:16:41.681Z|I-OCEAN7-304-XXXX| 26.72 12.554 39.728 34.217 1498.2002 00:16:49.15M 2015-11-09T00:16:41.881Z|I-OCEAN7-304-XXXX| 26.69 12.553 39.728 34.217 1498.1982 00:16:49.34M 2015-11-09T00:16:42.086Z|I-OCEAN7-304-XXXX| 26.69 12.553 39.728 34.217 1498.1979 00:16:49.54M 2015-11-09T00:16:42.291Z|I-OCEAN7-304-XXXX| 26.64 12.553 39.728 34.218 1498.1968 00:16:49.74M 2015-11-09T00:16:42.496Z|I-OCEAN7-304-XXXX| 26.64 12.553 39.729 34.218 1498.1979 00:16:49.94M 2015-11-09T00:16:42.696Z|I-OCEAN7-304-XXXX| 26.60 12.553 39.727 34.216 1498.1947 00:16:50.16M 2015-11-09T00:16:42.946Z|I-OCEAN7-304-XXXX| 26.62 12.553 39.726 34.216 1498.1948 00:16:50.36M 2015-11-09T00:16:43.101Z|I-OCEAN7-304-XXXX| 26.57 12.553 39.727 34.216 1498.1947 00:16:50.60M 2015-11-09T00:16:43.306Z|I-OCEAN7-304-XXXX| 26.58 12.553 39.727 34.216 1498.1952 00:16:50.76M 2015-11-09T00:16:43.506Z|I-OCEAN7-304-XXXX| 26.56 12.553 39.727 34.217 1498.1946 00:16:50.96M 2015-11-09T00:16:43.711Z|I-OCEAN7-304-XXXX| 26.55 12.553 39.727 34.217 1498.1935 00:16:51.17M 2015-11-09T00:16:43.911Z|I-OCEAN7-304-XXXX| 26.55 12.553 39.727 34.217 1498.1937 00:16:51.37M 2015-11-09T00:16:44.116Z|I-OCEAN7-304-XXXX| 26.52 12.552 39.727 34.216 1498.1918 00:16:51.57M 2015-11-09T00:16:44.321Z|I-OCEAN7-304-XXXX| 26.58 12.553 39.727 34.217 1498.1937 00:16:51.77M 2015-11-09T00:16:44.521Z|I-OCEAN7-304-XXXX| 26.54 12.553 39.728 34.217 1498.1940 00:16:51.97M 2015-11-09T00:16:44.726Z|I-OCEAN7-304-XXXX| 26.54 12.553 39.728 34.217 1498.1956 00:16:52.19M 2015-11-09T00:16:44.932Z|I-OCEAN7-304-XXXX| 26.58 12.554 39.728 34.217 1498.1975 00:16:52.39M 2015-11-09T00:16:45.136Z|I-OCEAN7-304-XXXX| 26.61 12.554 39.729 34.217 1498.1984 00:16:52.59M 2015-11-09T00:16:45.336Z|I-OCEAN7-304-XXXX| 26.57 12.554 39.729 34.217 1498.1973 00:16:52.79M 2015-11-09T00:16:45.556Z|I-OCEAN7-304-XXXX| 26.55 12.553 39.728 34.217 1498.1965 00:16:53.01M 2015-11-09T00:16:45.741Z|I-OCEAN7-304-XXXX| 26.58 12.553 39.728 34.217 1498.1964 00:16:53.22M 2015-11-09T00:16:45.950Z|I-OCEAN7-304-XXXX| 26.60 12.553 39.728 34.217 1498.1970 00:16:53.41M 2015-11-09T00:16:46.146Z|I-OCEAN7-304-XXXX| 26.63 12.554 39.720 34.209 1498.1885 00:16:53.60M 2015-11-09T00:16:46.351Z|I-OCEAN7-304-XXXX| 26.64 12.554 39.719 34.208 1498.1881 00:16:53.80M 2015-11-09T00:16:46.557Z|I-OCEAN7-304-XXXX| 26.64 12.554 39.719 34.207 1498.1886 00:16:54.02M 2015-11-09T00:16:46.757Z|I-OCEAN7-304-XXXX| 26.66 12.554 39.718 34.207 1498.1886 00:16:54.22M 2015-11-09T00:16:46.961Z|I-OCEAN7-304-XXXX| 26.66 12.554 39.718 34.207 1498.1884 00:16:54.42M 2015-11-09T00:16:47.167Z|I-OCEAN7-304-XXXX| 26.70 12.554 39.718 34.207 1498.1888 00:16:54.62M 2015-11-09T00:16:47.367Z|I-OCEAN7-304-XXXX| 26.67 12.554 39.719 34.208 1498.1882 00:16:54.82M 2015-11-09T00:16:47.571Z|I-OCEAN7-304-XXXX| 26.70 12.554 39.718 34.207 1498.1879 00:16:55.04M 2015-11-09T00:16:47.771Z|I-OCEAN7-304-XXXX| 26.70 12.554 39.718 34.207 1498.1876 00:16:55.23M 2015-11-09T00:16:48.021Z|I-OCEAN7-304-XXXX| 26.70 12.553 39.725 34.214 1498.1949 00:16:55.43M 2015-11-09T00:16:48.181Z|I-OCEAN7-304-XXXX| 26.71 12.553 39.725 34.214 1498.1953 00:16:55.68M 2015-11-09T00:16:48.381Z|I-OCEAN7-304-XXXX| 26.71 12.554 39.733 34.221 1498.2046 00:16:55.83M 2015-11-09T00:16:48.586Z|I-OCEAN7-304-XXXX| 26.67 12.554 39.733 34.221 1498.2042 00:16:56.05M 2015-11-09T00:16:48.786Z|I-OCEAN7-304-XXXX| 26.67 12.553 39.734 34.222 1498.2043 00:16:56.25M 2015-11-09T00:16:48.991Z|I-OCEAN7-304-XXXX| 26.63 12.553 39.734 34.223 1498.2039 00:16:56.45M 2015-11-09T00:16:49.197Z|I-OCEAN7-304-XXXX| 26.62 12.553 39.735 34.224 1498.2037 00:16:56.65M 2015-11-09T00:16:49.391Z|I-OCEAN7-304-XXXX| 26.65 12.553 39.731 34.221 1498.1995 00:16:56.85M 2015-11-09T00:16:49.601Z|I-OCEAN7-304-XXXX| 26.65 12.552 39.730 34.220 1498.1968 00:16:57.06M 2015-11-09T00:16:49.808Z|I-OCEAN7-304-XXXX| 26.68 12.552 39.729 34.219 1498.1956 00:16:57.26M 2015-11-09T00:16:50.022Z|I-OCEAN7-304-XXXX| 26.64 12.552 39.728 34.218 1498.1936 00:16:57.47M 2015-11-09T00:16:50.212Z|I-OCEAN7-304-XXXX| 26.61 12.552 39.727 34.218 1498.1923 00:16:57.68M 2015-11-09T00:16:50.412Z|I-OCEAN7-304-XXXX| 26.60 12.552 39.726 34.216 1498.1908 00:16:57.86M 2015-11-09T00:16:50.617Z|I-OCEAN7-304-XXXX| 26.60 12.552 39.725 34.215 1498.1902 00:16:58.08M 2015-11-09T00:16:50.817Z|I-OCEAN7-304-XXXX| 26.63 12.552 39.724 34.214 1498.1891 00:16:58.28M 2015-11-09T00:16:51.022Z|I-OCEAN7-304-XXXX| 26.67 12.552 39.724 34.215 1498.1907 00:16:58.48M 2015-11-09T00:16:51.222Z|I-OCEAN7-304-XXXX| 26.66 12.552 39.725 34.215 1498.1919 00:16:58.68M 2015-11-09T00:16:51.427Z|I-OCEAN7-304-XXXX| 26.64 12.552 39.726 34.216 1498.1920 00:16:58.88M 2015-11-09T00:16:51.632Z|I-OCEAN7-304-XXXX| 26.64 12.552 39.727 34.217 1498.1935 00:16:59.10M 2015-11-09T00:16:51.832Z|I-OCEAN7-304-XXXX| 26.63 12.552 39.723 34.213 1498.1897 00:16:59.30M 2015-11-09T00:16:52.037Z|I-OCEAN7-304-XXXX| 26.63 12.552 39.724 34.214 1498.1904 00:16:59.49M 2015-11-09T00:16:52.242Z|I-OCEAN7-304-XXXX| 26.67 12.553 39.724 34.214 1498.1920 00:16:59.69M 2015-11-09T00:16:52.442Z|I-OCEAN7-304-XXXX| 26.70 12.552 39.725 34.215 1498.1927 00:16:59.89M 2015-11-09T00:16:52.642Z|I-OCEAN7-304-XXXX| 26.70 12.552 39.725 34.215 1498.1925 00:17:00.11M 2015-11-09T00:16:52.847Z|I-OCEAN7-304-XXXX| 26.70 12.552 39.724 34.215 1498.1918 00:17:00.31M 2015-11-09T00:16:53.052Z|I-OCEAN7-304-XXXX| 26.66 12.552 39.727 34.217 1498.1937 00:17:00.51M 2015-11-09T00:16:53.252Z|I-OCEAN7-304-XXXX| 26.66 12.552 39.728 34.218 1498.1945 00:17:00.71M 2015-11-09T00:16:53.457Z|I-OCEAN7-304-XXXX| 26.70 12.552 39.728 34.218 1498.1952 00:17:00.91M 2015-11-09T00:16:53.657Z|I-OCEAN7-304-XXXX| 26.68 12.552 39.729 34.219 1498.1953 00:17:01.12M 2015-11-09T00:16:53.867Z|I-OCEAN7-304-XXXX| 26.68 12.552 39.729 34.219 1498.1951 00:17:01.32M 2015-11-09T00:16:54.067Z|I-OCEAN7-304-XXXX| 26.65 12.551 39.729 34.219 1498.1937 00:17:01.52M 2015-11-09T00:16:54.272Z|I-OCEAN7-304-XXXX| 26.65 12.551 39.728 34.219 1498.1932 00:17:01.72M 2015-11-09T00:16:54.492Z|I-OCEAN7-304-XXXX| 26.64 12.551 39.729 34.220 1498.1931 00:17:01.92M 2015-11-09T00:16:54.677Z|I-OCEAN7-304-XXXX| 26.61 12.551 39.729 34.220 1498.1925 00:17:02.16M 2015-11-09T00:16:54.882Z|I-OCEAN7-304-XXXX| 26.61 12.551 39.729 34.220 1498.1925 00:17:02.34M 2015-11-09T00:16:55.082Z|I-OCEAN7-304-XXXX| 26.58 12.551 39.731 34.222 1498.1952 00:17:02.54M 2015-11-09T00:16:55.282Z|I-OCEAN7-304-XXXX| 26.58 12.551 39.731 34.222 1498.1951 00:17:02.74M 2015-11-09T00:16:55.487Z|I-OCEAN7-304-XXXX| 26.58 12.551 39.731 34.221 1498.1953 00:17:02.93M 2015-11-09T00:16:55.692Z|I-OCEAN7-304-XXXX| 26.55 12.552 39.731 34.221 1498.1959 00:17:03.15M 2015-11-09T00:16:55.897Z|I-OCEAN7-304-XXXX| 26.55 12.552 39.731 34.221 1498.1970 00:17:03.35M 2015-11-09T00:16:56.097Z|I-OCEAN7-304-XXXX| 26.52 12.552 39.732 34.222 1498.1976 00:17:03.55M 2015-11-09T00:16:56.302Z|I-OCEAN7-304-XXXX| 26.52 12.552 39.732 34.222 1498.1984 00:17:03.75M 2015-11-09T00:16:56.502Z|I-OCEAN7-304-XXXX| 26.56 12.553 39.733 34.222 1498.2001 00:17:03.95M 2015-11-09T00:16:56.702Z|I-OCEAN7-304-XXXX| 26.56 12.553 39.733 34.222 1498.2003 00:17:04.17M 2015-11-09T00:16:56.907Z|I-OCEAN7-304-XXXX| 26.56 12.553 39.733 34.222 1498.2007 00:17:04.37M 2015-11-09T00:16:57.112Z|I-OCEAN7-304-XXXX| 26.56 12.553 39.733 34.222 1498.2007 00:17:04.57M 2015-11-09T00:16:57.317Z|I-OCEAN7-304-XXXX| 26.59 12.553 39.733 34.222 1498.2009 00:17:04.77M 2015-11-09T00:16:57.517Z|I-OCEAN7-304-XXXX| 26.62 12.553 39.733 34.222 1498.2018 00:17:04.97M 2015-11-09T00:16:57.722Z|I-OCEAN7-304-XXXX| 26.66 12.553 39.732 34.221 1498.2018 00:17:05.19M 2015-11-09T00:16:57.927Z|I-OCEAN7-304-XXXX| 26.63 12.553 39.732 34.222 1498.2007 00:17:05.39M 2015-11-09T00:16:58.127Z|I-OCEAN7-304-XXXX| 26.66 12.553 39.733 34.222 1498.2017 00:17:05.58M 2015-11-09T00:16:58.332Z|I-OCEAN7-304-XXXX| 26.66 12.553 39.733 34.222 1498.2017 00:17:05.78M 2015-11-09T00:16:58.532Z|I-OCEAN7-304-XXXX| 26.71 12.552 39.734 34.223 1498.2029 00:17:06.00M 2015-11-09T00:16:58.737Z|I-OCEAN7-304-XXXX| 26.72 12.552 39.734 34.223 1498.2029 00:17:06.20M 2015-11-09T00:16:58.957Z|I-OCEAN7-304-XXXX| 26.74 12.552 39.734 34.223 1498.2034 00:17:06.40M 2015-11-09T00:16:59.142Z|I-OCEAN7-304-XXXX| 26.77 12.553 39.732 34.222 1498.2026 00:17:06.61M 2015-11-09T00:16:59.342Z|I-OCEAN7-304-XXXX| 26.78 12.553 39.732 34.220 1498.2031 00:17:06.80M 2015-11-09T00:16:59.547Z|I-OCEAN7-304-XXXX| 26.78 12.553 39.731 34.220 1498.2017 00:17:07.02M 2015-11-09T00:16:59.752Z|I-OCEAN7-304-XXXX| 26.82 12.553 39.730 34.219 1498.2020 00:17:07.22M 2015-11-09T00:16:59.952Z|I-OCEAN7-304-XXXX| 26.82 12.553 39.729 34.218 1498.2010 00:17:07.41M