2015-11-09T00:15:00.157Z|I-OCEAN7-304-XXXX| 26.36 12.551 39.727 34.218 1498.1873 00:15:07.60M 2015-11-09T00:15:00.357Z|I-OCEAN7-304-XXXX| 26.39 12.551 39.727 34.218 1498.1876 00:15:07.80M 2015-11-09T00:15:00.562Z|I-OCEAN7-304-XXXX| 26.41 12.551 39.726 34.217 1498.1871 00:15:08.02M 2015-11-09T00:15:00.767Z|I-OCEAN7-304-XXXX| 26.37 12.551 39.726 34.217 1498.1849 00:15:08.22M 2015-11-09T00:15:00.967Z|I-OCEAN7-304-XXXX| 26.38 12.551 39.722 34.213 1498.1801 00:15:08.42M 2015-11-09T00:15:01.172Z|I-OCEAN7-304-XXXX| 26.41 12.551 39.721 34.212 1498.1801 00:15:08.62M 2015-11-09T00:15:01.372Z|I-OCEAN7-304-XXXX| 26.49 12.551 39.720 34.211 1498.1808 00:15:08.82M 2015-11-09T00:15:01.577Z|I-OCEAN7-304-XXXX| 26.52 12.551 39.720 34.211 1498.1814 00:15:09.04M 2015-11-09T00:15:01.782Z|I-OCEAN7-304-XXXX| 26.60 12.551 39.719 34.210 1498.1825 00:15:09.24M 2015-11-09T00:15:01.982Z|I-OCEAN7-304-XXXX| 26.66 12.552 39.719 34.210 1498.1836 00:15:09.44M 2015-11-09T00:15:02.187Z|I-OCEAN7-304-XXXX| 26.69 12.552 39.717 34.208 1498.1819 00:15:09.64M 2015-11-09T00:15:02.387Z|I-OCEAN7-304-XXXX| 26.73 12.552 39.717 34.207 1498.1820 00:15:09.83M 2015-11-09T00:15:02.592Z|I-OCEAN7-304-XXXX| 26.74 12.552 39.716 34.207 1498.1813 00:15:10.05M 2015-11-09T00:15:02.812Z|I-OCEAN7-304-XXXX| 26.79 12.552 39.715 34.206 1498.1813 00:15:10.25M 2015-11-09T00:15:02.997Z|I-OCEAN7-304-XXXX| 26.88 12.551 39.715 34.206 1498.1824 00:15:10.47M 2015-11-09T00:15:03.202Z|I-OCEAN7-304-XXXX| 26.88 12.552 39.716 34.207 1498.1829 00:15:10.65M 2015-11-09T00:15:03.402Z|I-OCEAN7-304-XXXX| 26.88 12.552 39.716 34.207 1498.1837 00:15:10.85M 2015-11-09T00:15:03.607Z|I-OCEAN7-304-XXXX| 26.88 12.552 39.716 34.207 1498.1848 00:15:11.07M 2015-11-09T00:15:03.807Z|I-OCEAN7-304-XXXX| 26.88 12.552 39.717 34.207 1498.1862 00:15:11.27M 2015-11-09T00:15:04.012Z|I-OCEAN7-304-XXXX| 26.88 12.552 39.718 34.208 1498.1870 00:15:11.46M 2015-11-09T00:15:04.217Z|I-OCEAN7-304-XXXX| 26.87 12.552 39.714 34.205 1498.1836 00:15:11.66M 2015-11-09T00:15:04.417Z|I-OCEAN7-304-XXXX| 26.80 12.552 39.714 34.204 1498.1816 00:15:11.86M 2015-11-09T00:15:04.622Z|I-OCEAN7-304-XXXX| 26.78 12.552 39.719 34.210 1498.1869 00:15:12.08M 2015-11-09T00:15:04.822Z|I-OCEAN7-304-XXXX| 26.77 12.552 39.733 34.223 1498.2023 00:15:12.28M 2015-11-09T00:15:05.027Z|I-OCEAN7-304-XXXX| 26.71 12.552 39.731 34.221 1498.1985 00:15:12.48M 2015-11-09T00:15:05.232Z|I-OCEAN7-304-XXXX| 26.65 12.551 39.730 34.221 1498.1956 00:15:12.68M 2015-11-09T00:15:05.437Z|I-OCEAN7-304-XXXX| 26.58 12.552 39.729 34.219 1498.1932 00:15:12.88M 2015-11-09T00:15:05.637Z|I-OCEAN7-304-XXXX| 26.51 12.552 39.728 34.219 1498.1918 00:15:13.10M 2015-11-09T00:15:05.842Z|I-OCEAN7-304-XXXX| 26.48 12.552 39.729 34.219 1498.1920 00:15:13.30M 2015-11-09T00:15:06.042Z|I-OCEAN7-304-XXXX| 26.44 12.552 39.730 34.220 1498.1920 00:15:13.50M 2015-11-09T00:15:06.247Z|I-OCEAN7-304-XXXX| 26.39 12.552 39.730 34.220 1498.1913 00:15:13.70M 2015-11-09T00:15:06.447Z|I-OCEAN7-304-XXXX| 26.35 12.551 39.730 34.221 1498.1898 00:15:13.90M 2015-11-09T00:15:06.652Z|I-OCEAN7-304-XXXX| 26.34 12.551 39.730 34.221 1498.1899 00:15:14.11M 2015-11-09T00:15:06.852Z|I-OCEAN7-304-XXXX| 26.30 12.551 39.724 34.216 1498.1813 00:15:14.31M 2015-11-09T00:15:07.057Z|I-OCEAN7-304-XXXX| 26.28 12.551 39.723 34.215 1498.1801 00:15:14.51M 2015-11-09T00:15:07.277Z|I-OCEAN7-304-XXXX| 26.29 12.551 39.723 34.215 1498.1793 00:15:14.71M 2015-11-09T00:15:07.465Z|I-OCEAN7-304-XXXX| 26.29 12.550 39.722 34.214 1498.1783 00:15:14.93M 2015-11-09T00:15:07.667Z|I-OCEAN7-304-XXXX| 26.38 12.550 39.721 34.213 1498.1781 00:15:15.13M 2015-11-09T00:15:07.867Z|I-OCEAN7-304-XXXX| 26.45 12.551 39.720 34.212 1498.1791 00:15:15.33M 2015-11-09T00:15:08.077Z|I-OCEAN7-304-XXXX| 26.46 12.551 39.720 34.212 1498.1793 00:15:15.52M 2015-11-09T00:15:08.277Z|I-OCEAN7-304-XXXX| 26.54 12.551 39.720 34.211 1498.1805 00:15:15.73M 2015-11-09T00:15:08.477Z|I-OCEAN7-304-XXXX| 26.55 12.551 39.721 34.212 1498.1821 00:15:15.92M 2015-11-09T00:15:08.682Z|I-OCEAN7-304-XXXX| 26.59 12.551 39.722 34.213 1498.1846 00:15:16.14M 2015-11-09T00:15:08.887Z|I-OCEAN7-304-XXXX| 26.65 12.551 39.716 34.207 1498.1783 00:15:16.34M 2015-11-09T00:15:09.092Z|I-OCEAN7-304-XXXX| 26.65 12.551 39.716 34.208 1498.1794 00:15:16.54M 2015-11-09T00:15:09.293Z|I-OCEAN7-304-XXXX| 26.72 12.551 39.718 34.209 1498.1820 00:15:16.74M 2015-11-09T00:15:09.492Z|I-OCEAN7-304-XXXX| 26.81 12.552 39.718 34.209 1498.1848 00:15:16.94M 2015-11-09T00:15:09.697Z|I-OCEAN7-304-XXXX| 26.81 12.552 39.719 34.210 1498.1864 00:15:17.16M 2015-11-09T00:15:09.902Z|I-OCEAN7-304-XXXX| 26.84 12.552 39.720 34.211 1498.1888 00:15:17.36M 2015-11-09T00:15:10.102Z|I-OCEAN7-304-XXXX| 26.87 12.552 39.721 34.212 1498.1910 00:15:17.56M 2015-11-09T00:15:10.307Z|I-OCEAN7-304-XXXX| 26.88 12.552 39.723 34.212 1498.1929 00:15:17.75M 2015-11-09T00:15:10.507Z|I-OCEAN7-304-XXXX| 26.91 12.553 39.724 34.213 1498.1954 00:15:17.95M 2015-11-09T00:15:10.712Z|I-OCEAN7-304-XXXX| 26.91 12.553 39.724 34.214 1498.1963 00:15:18.17M 2015-11-09T00:15:10.917Z|I-OCEAN7-304-XXXX| 26.88 12.553 39.725 34.214 1498.1963 00:15:18.37M 2015-11-09T00:15:11.117Z|I-OCEAN7-304-XXXX| 26.88 12.553 39.732 34.221 1498.2050 00:15:18.57M 2015-11-09T00:15:11.322Z|I-OCEAN7-304-XXXX| 26.88 12.553 39.732 34.221 1498.2047 00:15:18.76M 2015-11-09T00:15:11.527Z|I-OCEAN7-304-XXXX| 26.81 12.553 39.731 34.220 1498.2018 00:15:18.97M 2015-11-09T00:15:11.747Z|I-OCEAN7-304-XXXX| 26.78 12.552 39.730 34.219 1498.1990 00:15:19.19M 2015-11-09T00:15:11.927Z|I-OCEAN7-304-XXXX| 26.76 12.552 39.728 34.218 1498.1960 00:15:19.40M 2015-11-09T00:15:12.133Z|I-OCEAN7-304-XXXX| 26.65 12.552 39.728 34.218 1498.1945 00:15:19.58M 2015-11-09T00:15:12.337Z|I-OCEAN7-304-XXXX| 26.63 12.552 39.728 34.219 1498.1938 00:15:19.78M 2015-11-09T00:15:12.542Z|I-OCEAN7-304-XXXX| 26.59 12.553 39.729 34.218 1498.1965 00:15:20.00M 2015-11-09T00:15:12.742Z|I-OCEAN7-304-XXXX| 26.55 12.553 39.730 34.219 1498.1968 00:15:20.20M 2015-11-09T00:15:12.947Z|I-OCEAN7-304-XXXX| 26.52 12.553 39.730 34.219 1498.1956 00:15:20.40M 2015-11-09T00:15:13.147Z|I-OCEAN7-304-XXXX| 26.48 12.552 39.730 34.220 1498.1946 00:15:20.60M 2015-11-09T00:15:13.353Z|I-OCEAN7-304-XXXX| 26.44 12.552 39.731 34.221 1498.1938 00:15:20.80M 2015-11-09T00:15:13.557Z|I-OCEAN7-304-XXXX| 26.38 12.551 39.731 34.222 1498.1919 00:15:21.02M 2015-11-09T00:15:13.757Z|I-OCEAN7-304-XXXX| 26.39 12.551 39.724 34.216 1498.1836 00:15:21.22M 2015-11-09T00:15:13.962Z|I-OCEAN7-304-XXXX| 26.38 12.550 39.724 34.216 1498.1820 00:15:21.42M 2015-11-09T00:15:14.162Z|I-OCEAN7-304-XXXX| 26.37 12.550 39.724 34.216 1498.1809 00:15:21.62M 2015-11-09T00:15:14.367Z|I-OCEAN7-304-XXXX| 26.33 12.550 39.724 34.216 1498.1804 00:15:21.81M 2015-11-09T00:15:14.568Z|I-OCEAN7-304-XXXX| 26.29 12.550 39.724 34.216 1498.1799 00:15:22.03M 2015-11-09T00:15:14.773Z|I-OCEAN7-304-XXXX| 26.30 12.550 39.722 34.214 1498.1791 00:15:22.23M 2015-11-09T00:15:14.977Z|I-OCEAN7-304-XXXX| 26.33 12.551 39.721 34.213 1498.1782 00:15:22.43M 2015-11-09T00:15:15.178Z|I-OCEAN7-304-XXXX| 26.35 12.551 39.723 34.214 1498.1819 00:15:22.63M 2015-11-09T00:15:15.382Z|I-OCEAN7-304-XXXX| 26.36 12.552 39.724 34.215 1498.1840 00:15:22.83M 2015-11-09T00:15:15.587Z|I-OCEAN7-304-XXXX| 26.40 12.552 39.725 34.215 1498.1862 00:15:23.05M 2015-11-09T00:15:15.793Z|I-OCEAN7-304-XXXX| 26.41 12.552 39.726 34.216 1498.1876 00:15:23.25M 2015-11-09T00:15:15.993Z|I-OCEAN7-304-XXXX| 26.47 12.552 39.726 34.217 1498.1891 00:15:23.45M 2015-11-09T00:15:16.213Z|I-OCEAN7-304-XXXX| 26.52 12.551 39.727 34.218 1498.1898 00:15:23.65M 2015-11-09T00:15:16.398Z|I-OCEAN7-304-XXXX| 26.61 12.551 39.726 34.217 1498.1901 00:15:23.86M 2015-11-09T00:15:16.598Z|I-OCEAN7-304-XXXX| 26.65 12.551 39.726 34.217 1498.1909 00:15:24.06M 2015-11-09T00:15:16.803Z|I-OCEAN7-304-XXXX| 26.65 12.551 39.727 34.217 1498.1913 00:15:24.26M 2015-11-09T00:15:17.008Z|I-OCEAN7-304-XXXX| 26.72 12.552 39.722 34.213 1498.1879 00:15:24.46M 2015-11-09T00:15:17.213Z|I-OCEAN7-304-XXXX| 26.77 12.552 39.721 34.212 1498.1876 00:15:24.66M 2015-11-09T00:15:17.413Z|I-OCEAN7-304-XXXX| 26.82 12.552 39.721 34.211 1498.1877 00:15:24.86M 2015-11-09T00:15:17.613Z|I-OCEAN7-304-XXXX| 26.84 12.551 39.720 34.211 1498.1873 00:15:25.08M 2015-11-09T00:15:17.818Z|I-OCEAN7-304-XXXX| 26.83 12.551 39.720 34.211 1498.1859 00:15:25.28M 2015-11-09T00:15:18.023Z|I-OCEAN7-304-XXXX| 26.83 12.551 39.718 34.209 1498.1831 00:15:25.48M 2015-11-09T00:15:18.223Z|I-OCEAN7-304-XXXX| 26.88 12.551 39.718 34.210 1498.1840 00:15:25.67M 2015-11-09T00:15:18.423Z|I-OCEAN7-304-XXXX| 26.89 12.551 39.718 34.210 1498.1836 00:15:25.87M 2015-11-09T00:15:18.633Z|I-OCEAN7-304-XXXX| 26.89 12.551 39.718 34.210 1498.1841 00:15:26.09M 2015-11-09T00:15:18.833Z|I-OCEAN7-304-XXXX| 26.94 12.550 39.718 34.210 1498.1843 00:15:26.29M 2015-11-09T00:15:19.038Z|I-OCEAN7-304-XXXX| 26.91 12.550 39.718 34.210 1498.1831 00:15:26.49M 2015-11-09T00:15:19.238Z|I-OCEAN7-304-XXXX| 26.91 12.550 39.718 34.210 1498.1832 00:15:26.69M 2015-11-09T00:15:19.443Z|I-OCEAN7-304-XXXX| 26.85 12.550 39.718 34.210 1498.1816 00:15:26.89M 2015-11-09T00:15:19.648Z|I-OCEAN7-304-XXXX| 26.85 12.550 39.728 34.220 1498.1930 00:15:27.11M 2015-11-09T00:15:20.063Z|I-OCEAN7-304-XXXX| 26.81 12.550 39.729 34.221 1498.1929 00:15:27.31M 2015-11-09T00:15:20.063Z|I-OCEAN7-304-XXXX| 26.77 12.550 39.730 34.222 1498.1935 00:15:27.60M 2015-11-09T00:15:20.263Z|I-OCEAN7-304-XXXX| 26.71 12.550 39.731 34.224 1498.1937 00:15:27.72M 2015-11-09T00:15:20.468Z|I-OCEAN7-304-XXXX| 26.71 12.550 39.733 34.225 1498.1956 00:15:27.91M 2015-11-09T00:15:20.688Z|I-OCEAN7-304-XXXX| 26.61 12.550 39.734 34.225 1498.1958 00:15:28.13M 2015-11-09T00:15:20.873Z|I-OCEAN7-304-XXXX| 26.55 12.550 39.733 34.225 1498.1954 00:15:28.35M 2015-11-09T00:15:21.073Z|I-OCEAN7-304-XXXX| 26.49 12.551 39.734 34.225 1498.1954 00:15:28.53M 2015-11-09T00:15:21.283Z|I-OCEAN7-304-XXXX| 26.49 12.551 39.733 34.224 1498.1949 00:15:28.73M 2015-11-09T00:15:21.483Z|I-OCEAN7-304-XXXX| 26.49 12.551 39.734 34.225 1498.1974 00:15:28.93M 2015-11-09T00:15:21.733Z|I-OCEAN7-304-XXXX| 26.42 12.552 39.734 34.225 1498.1970 00:15:29.15M 2015-11-09T00:15:21.894Z|I-OCEAN7-304-XXXX| 26.41 12.552 39.733 34.224 1498.1960 00:15:29.39M 2015-11-09T00:15:22.093Z|I-OCEAN7-304-XXXX| 26.35 12.552 39.733 34.223 1498.1953 00:15:29.55M 2015-11-09T00:15:22.298Z|I-OCEAN7-304-XXXX| 26.33 12.552 39.732 34.223 1498.1942 00:15:29.74M 2015-11-09T00:15:22.498Z|I-OCEAN7-304-XXXX| 26.33 12.552 39.733 34.223 1498.1960 00:15:29.95M 2015-11-09T00:15:22.703Z|I-OCEAN7-304-XXXX| 26.34 12.552 39.727 34.217 1498.1887 00:15:30.16M 2015-11-09T00:15:22.908Z|I-OCEAN7-304-XXXX| 26.34 12.553 39.726 34.216 1498.1888 00:15:30.36M 2015-11-09T00:15:23.108Z|I-OCEAN7-304-XXXX| 26.34 12.552 39.718 34.208 1498.1782 00:15:30.56M 2015-11-09T00:15:23.313Z|I-OCEAN7-304-XXXX| 26.39 12.552 39.717 34.208 1498.1777 00:15:30.76M 2015-11-09T00:15:23.518Z|I-OCEAN7-304-XXXX| 26.45 12.552 39.717 34.208 1498.1783 00:15:30.96M 2015-11-09T00:15:23.718Z|I-OCEAN7-304-XXXX| 26.50 12.552 39.717 34.208 1498.1788 00:15:31.18M 2015-11-09T00:15:23.923Z|I-OCEAN7-304-XXXX| 26.50 12.551 39.718 34.209 1498.1792 00:15:31.38M 2015-11-09T00:15:24.123Z|I-OCEAN7-304-XXXX| 26.54 12.551 39.718 34.209 1498.1792 00:15:31.58M 2015-11-09T00:15:24.328Z|I-OCEAN7-304-XXXX| 26.63 12.551 39.727 34.218 1498.1904 00:15:31.78M 2015-11-09T00:15:24.528Z|I-OCEAN7-304-XXXX| 26.68 12.550 39.728 34.220 1498.1914 00:15:32.98M 2015-11-09T00:15:24.733Z|I-OCEAN7-304-XXXX| 26.69 12.550 39.727 34.219 1498.1901 00:15:32.19M 2015-11-09T00:15:24.938Z|I-OCEAN7-304-XXXX| 26.70 12.550 39.726 34.218 1498.1891 00:15:32.39M 2015-11-09T00:15:25.158Z|I-OCEAN7-304-XXXX| 26.74 12.550 39.729 34.221 1498.1924 00:15:32.59M 2015-11-09T00:15:25.343Z|I-OCEAN7-304-XXXX| 26.80 12.550 39.725 34.217 1498.1892 00:15:32.81M 2015-11-09T00:15:25.538Z|I-OCEAN7-304-XXXX| 26.83 12.550 39.724 34.216 1498.1886 00:15:33.01M 2015-11-09T00:15:25.748Z|I-OCEAN7-304-XXXX| 26.83 12.550 39.723 34.215 1498.1881 00:15:33.20M 2015-11-09T00:15:25.948Z|I-OCEAN7-304-XXXX| 26.87 12.550 39.723 34.215 1498.1880 00:15:33.41M 2015-11-09T00:15:26.153Z|I-OCEAN7-304-XXXX| 26.87 12.550 39.722 34.214 1498.1873 00:15:33.60M 2015-11-09T00:15:26.358Z|I-OCEAN7-304-XXXX| 26.84 12.550 39.721 34.213 1498.1860 00:15:33.81M 2015-11-09T00:15:26.563Z|I-OCEAN7-304-XXXX| 26.88 12.550 39.720 34.212 1498.1851 00:15:34.02M 2015-11-09T00:15:26.808Z|I-OCEAN7-304-XXXX| 26.83 12.550 39.725 34.217 1498.1903 00:15:34.22M 2015-11-09T00:15:26.963Z|I-OCEAN7-304-XXXX| 26.83 12.550 39.726 34.218 1498.1909 00:15:34.47M 2015-11-09T00:15:27.168Z|I-OCEAN7-304-XXXX| 26.83 12.550 39.727 34.219 1498.1925 00:15:34.62M 2015-11-09T00:15:27.368Z|I-OCEAN7-304-XXXX| 26.81 12.551 39.727 34.218 1498.1929 00:15:34.82M 2015-11-09T00:15:27.578Z|I-OCEAN7-304-XXXX| 26.81 12.551 39.727 34.218 1498.1935 00:15:35.04M 2015-11-09T00:15:27.778Z|I-OCEAN7-304-XXXX| 26.81 12.551 39.728 34.219 1498.1942 00:15:35.24M 2015-11-09T00:15:27.990Z|I-OCEAN7-304-XXXX| 26.76 12.551 39.729 34.220 1498.1949 00:15:35.44M 2015-11-09T00:15:28.183Z|I-OCEAN7-304-XXXX| 26.72 12.551 39.730 34.221 1498.1954 00:15:35.63M 2015-11-09T00:15:28.388Z|I-OCEAN7-304-XXXX| 26.66 12.551 39.730 34.221 1498.1946 00:15:35.84M 2015-11-09T00:15:28.593Z|I-OCEAN7-304-XXXX| 26.61 12.551 39.731 34.222 1498.1938 00:15:36.05M 2015-11-09T00:15:28.793Z|I-OCEAN7-304-XXXX| 26.62 12.550 39.732 34.223 1498.1947 00:15:36.25M 2015-11-09T00:15:28.998Z|I-OCEAN7-304-XXXX| 26.57 12.551 39.733 34.224 1498.1951 00:15:36.45M 2015-11-09T00:15:29.203Z|I-OCEAN7-304-XXXX| 26.50 12.551 39.729 34.220 1498.1896 00:15:36.65M 2015-11-09T00:15:29.403Z|I-OCEAN7-304-XXXX| 26.49 12.551 39.729 34.220 1498.1898 00:15:36.85M 2015-11-09T00:15:29.623Z|I-OCEAN7-304-XXXX| 26.49 12.551 39.730 34.221 1498.1909 00:15:37.07M 2015-11-09T00:15:29.808Z|I-OCEAN7-304-XXXX| 26.48 12.551 39.727 34.219 1498.1882 00:15:37.28M 2015-11-09T00:15:30.013Z|I-OCEAN7-304-XXXX| 26.46 12.551 39.726 34.217 1498.1874 00:15:37.47M 2015-11-09T00:15:30.213Z|I-OCEAN7-304-XXXX| 26.48 12.551 39.724 34.215 1498.1855 00:15:37.67M 2015-11-09T00:15:30.418Z|I-OCEAN7-304-XXXX| 26.42 12.551 39.723 34.214 1498.1842 00:15:37.86M 2015-11-09T00:15:30.623Z|I-OCEAN7-304-XXXX| 26.40 12.552 39.723 34.214 1498.1838 00:15:38.08M 2015-11-09T00:15:30.823Z|I-OCEAN7-304-XXXX| 26.41 12.552 39.723 34.213 1498.1843 00:15:38.28M 2015-11-09T00:15:31.028Z|I-OCEAN7-304-XXXX| 26.41 12.552 39.722 34.212 1498.1836 00:15:38.48M 2015-11-09T00:15:31.228Z|I-OCEAN7-304-XXXX| 26.46 12.552 39.721 34.212 1498.1844 00:15:38.68M 2015-11-09T00:15:31.433Z|I-OCEAN7-304-XXXX| 26.46 12.552 39.721 34.212 1498.1851 00:15:38.88M 2015-11-09T00:15:31.638Z|I-OCEAN7-304-XXXX| 26.48 12.553 39.722 34.211 1498.1864 00:15:39.10M 2015-11-09T00:15:31.883Z|I-OCEAN7-304-XXXX| 26.48 12.553 39.723 34.213 1498.1888 00:15:39.30M 2015-11-09T00:15:32.043Z|I-OCEAN7-304-XXXX| 26.51 12.553 39.724 34.213 1498.1893 00:15:39.54M 2015-11-09T00:15:32.243Z|I-OCEAN7-304-XXXX| 26.52 12.553 39.724 34.214 1498.1896 00:15:39.70M 2015-11-09T00:15:32.448Z|I-OCEAN7-304-XXXX| 26.53 12.553 39.723 34.213 1498.1892 00:15:39.89M 2015-11-09T00:15:32.653Z|I-OCEAN7-304-XXXX| 26.57 12.553 39.727 34.216 1498.1941 00:15:40.11M 2015-11-09T00:15:32.853Z|I-OCEAN7-304-XXXX| 26.60 12.553 39.727 34.217 1498.1948 00:15:40.31M 2015-11-09T00:15:33.058Z|I-OCEAN7-304-XXXX| 26.64 12.553 39.721 34.211 1498.1875 00:15:40.51M 2015-11-09T00:15:33.258Z|I-OCEAN7-304-XXXX| 26.68 12.552 39.720 34.210 1498.1862 00:15:40.71M 2015-11-09T00:15:33.463Z|I-OCEAN7-304-XXXX| 26.65 12.552 39.719 34.209 1498.1843 00:15:40.91M 2015-11-09T00:15:33.668Z|I-OCEAN7-304-XXXX| 26.69 12.552 39.718 34.209 1498.1836 00:15:41.13M 2015-11-09T00:15:33.868Z|I-OCEAN7-304-XXXX| 26.71 12.552 39.718 34.209 1498.1837 00:15:41.33M 2015-11-09T00:15:34.088Z|I-OCEAN7-304-XXXX| 26.76 12.552 39.718 34.209 1498.1840 00:15:41.53M 2015-11-09T00:15:34.273Z|I-OCEAN7-304-XXXX| 26.76 12.551 39.718 34.209 1498.1830 00:15:41.74M 2015-11-09T00:15:34.478Z|I-OCEAN7-304-XXXX| 26.76 12.551 39.718 34.209 1498.1829 00:15:41.92M 2015-11-09T00:15:34.678Z|I-OCEAN7-304-XXXX| 26.79 12.551 39.719 34.210 1498.1838 00:15:42.14M 2015-11-09T00:15:34.889Z|I-OCEAN7-304-XXXX| 26.82 12.551 39.720 34.211 1498.1849 00:15:42.34M 2015-11-09T00:15:35.088Z|I-OCEAN7-304-XXXX| 26.82 12.551 39.721 34.212 1498.1866 00:15:42.54M 2015-11-09T00:15:35.288Z|I-OCEAN7-304-XXXX| 26.78 12.551 39.722 34.213 1498.1870 00:15:42.74M 2015-11-09T00:15:35.494Z|I-OCEAN7-304-XXXX| 26.81 12.551 39.723 34.214 1498.1888 00:15:42.94M 2015-11-09T00:15:35.694Z|I-OCEAN7-304-XXXX| 26.77 12.551 39.723 34.214 1498.1890 00:15:43.16M 2015-11-09T00:15:35.903Z|I-OCEAN7-304-XXXX| 26.77 12.551 39.723 34.214 1498.1893 00:15:43.36M 2015-11-09T00:15:36.103Z|I-OCEAN7-304-XXXX| 26.74 12.551 39.724 34.215 1498.1902 00:15:43.56M 2015-11-09T00:15:36.308Z|I-OCEAN7-304-XXXX| 26.75 12.551 39.724 34.215 1498.1901 00:15:43.75M 2015-11-09T00:15:36.508Z|I-OCEAN7-304-XXXX| 26.76 12.552 39.723 34.214 1498.1898 00:15:43.95M 2015-11-09T00:15:36.708Z|I-OCEAN7-304-XXXX| 26.74 12.552 39.722 34.213 1498.1882 00:15:44.17M 2015-11-09T00:15:36.919Z|I-OCEAN7-304-XXXX| 26.69 12.552 39.721 34.212 1498.1865 00:15:44.37M 2015-11-09T00:15:37.118Z|I-OCEAN7-304-XXXX| 26.67 12.552 39.725 34.215 1498.1902 00:15:44.57M 2015-11-09T00:15:37.323Z|I-OCEAN7-304-XXXX| 26.67 12.552 39.725 34.215 1498.1907 00:15:44.77M 2015-11-09T00:15:37.523Z|I-OCEAN7-304-XXXX| 26.61 12.552 39.725 34.215 1498.1909 00:15:44.97M 2015-11-09T00:15:37.723Z|I-OCEAN7-304-XXXX| 26.57 12.552 39.725 34.216 1498.1902 00:15:45.19M 2015-11-09T00:15:37.928Z|I-OCEAN7-304-XXXX| 26.57 12.552 39.726 34.216 1498.1912 00:15:45.38M 2015-11-09T00:15:38.134Z|I-OCEAN7-304-XXXX| 26.55 12.552 39.727 34.217 1498.1927 00:15:45.58M 2015-11-09T00:15:38.334Z|I-OCEAN7-304-XXXX| 26.52 12.552 39.728 34.218 1498.1938 00:15:45.78M 2015-11-09T00:15:38.554Z|I-OCEAN7-304-XXXX| 26.47 12.552 39.730 34.220 1498.1945 00:15:46.00M 2015-11-09T00:15:38.743Z|I-OCEAN7-304-XXXX| 26.47 12.552 39.730 34.220 1498.1948 00:15:46.22M 2015-11-09T00:15:38.943Z|I-OCEAN7-304-XXXX| 26.48 12.552 39.731 34.221 1498.1956 00:15:46.40M 2015-11-09T00:15:39.148Z|I-OCEAN7-304-XXXX| 26.48 12.552 39.727 34.217 1498.1917 00:15:46.60M 2015-11-09T00:15:39.354Z|I-OCEAN7-304-XXXX| 26.46 12.552 39.727 34.217 1498.1902 00:15:46.80M 2015-11-09T00:15:39.553Z|I-OCEAN7-304-XXXX| 26.41 12.552 39.726 34.217 1498.1884 00:15:47.02M 2015-11-09T00:15:39.758Z|I-OCEAN7-304-XXXX| 26.42 12.552 39.726 34.217 1498.1875 00:15:47.22M 2015-11-09T00:15:39.958Z|I-OCEAN7-304-XXXX| 26.44 12.552 39.726 34.217 1498.1881 00:15:47.42M 2015-11-09T00:15:40.164Z|I-OCEAN7-304-XXXX| 26.48 12.552 39.726 34.217 1498.1886 00:15:47.62M 2015-11-09T00:15:40.364Z|I-OCEAN7-304-XXXX| 26.51 12.551 39.726 34.217 1498.1880 00:15:47.81M 2015-11-09T00:15:40.574Z|I-OCEAN7-304-XXXX| 26.50 12.551 39.726 34.217 1498.1880 00:15:48.03M 2015-11-09T00:15:40.774Z|I-OCEAN7-304-XXXX| 26.52 12.551 39.727 34.218 1498.1891 00:15:48.23M 2015-11-09T00:15:40.979Z|I-OCEAN7-304-XXXX| 26.54 12.551 39.728 34.219 1498.1907 00:15:48.43M 2015-11-09T00:15:41.179Z|I-OCEAN7-304-XXXX| 26.61 12.551 39.729 34.220 1498.1921 00:15:48.63M 2015-11-09T00:15:41.384Z|I-OCEAN7-304-XXXX| 26.63 12.550 39.724 34.216 1498.1866 00:15:48.83M 2015-11-09T00:15:41.584Z|I-OCEAN7-304-XXXX| 26.64 12.550 39.723 34.215 1498.1853 00:15:49.05M 2015-11-09T00:15:41.789Z|I-OCEAN7-304-XXXX| 26.69 12.550 39.724 34.216 1498.1855 00:15:49.25M 2015-11-09T00:15:41.989Z|I-OCEAN7-304-XXXX| 26.66 12.550 39.724 34.216 1498.1855 00:15:49.45M 2015-11-09T00:15:42.194Z|I-OCEAN7-304-XXXX| 26.66 12.550 39.725 34.217 1498.1869 00:15:49.64M 2015-11-09T00:15:42.399Z|I-OCEAN7-304-XXXX| 26.67 12.550 39.725 34.217 1498.1879 00:15:49.84M 2015-11-09T00:15:42.599Z|I-OCEAN7-304-XXXX| 26.71 12.551 39.726 34.217 1498.1898 00:15:50.06M 2015-11-09T00:15:42.804Z|I-OCEAN7-304-XXXX| 26.72 12.551 39.726 34.217 1498.1909 00:15:50.26M 2015-11-09T00:15:43.024Z|I-OCEAN7-304-XXXX| 26.72 12.551 39.726 34.217 1498.1909 00:15:50.46M 2015-11-09T00:15:43.209Z|I-OCEAN7-304-XXXX| 26.70 12.551 39.727 34.218 1498.1910 00:15:50.68M 2015-11-09T00:15:43.414Z|I-OCEAN7-304-XXXX| 26.70 12.551 39.729 34.221 1498.1934 00:15:50.86M 2015-11-09T00:15:43.614Z|I-OCEAN7-304-XXXX| 26.71 12.551 39.730 34.221 1498.1942 00:15:51.08M 2015-11-09T00:15:43.819Z|I-OCEAN7-304-XXXX| 26.73 12.551 39.727 34.219 1498.1925 00:15:51.28M 2015-11-09T00:15:44.019Z|I-OCEAN7-304-XXXX| 26.69 12.551 39.727 34.218 1498.1904 00:15:51.48M 2015-11-09T00:15:44.224Z|I-OCEAN7-304-XXXX| 26.70 12.551 39.726 34.218 1498.1902 00:15:51.68M 2015-11-09T00:15:44.429Z|I-OCEAN7-304-XXXX| 26.67 12.551 39.727 34.218 1498.1901 00:15:51.88M 2015-11-09T00:15:44.629Z|I-OCEAN7-304-XXXX| 26.73 12.550 39.722 34.214 1498.1852 00:15:52.09M 2015-11-09T00:15:44.834Z|I-OCEAN7-304-XXXX| 26.72 12.551 39.720 34.212 1498.1836 00:15:52.29M 2015-11-09T00:15:45.034Z|I-OCEAN7-304-XXXX| 26.72 12.551 39.719 34.211 1498.1825 00:15:52.49M 2015-11-09T00:15:45.239Z|I-OCEAN7-304-XXXX| 26.65 12.551 39.718 34.210 1498.1801 00:15:52.69M 2015-11-09T00:15:45.444Z|I-OCEAN7-304-XXXX| 26.62 12.550 39.724 34.216 1498.1864 00:15:52.89M 2015-11-09T00:15:45.644Z|I-OCEAN7-304-XXXX| 26.62 12.550 39.725 34.217 1498.1870 00:15:53.11M 2015-11-09T00:15:45.849Z|I-OCEAN7-304-XXXX| 26.62 12.550 39.726 34.217 1498.1874 00:15:53.30M 2015-11-09T00:15:46.054Z|I-OCEAN7-304-XXXX| 26.58 12.550 39.733 34.224 1498.1946 00:15:53.51M 2015-11-09T00:15:46.254Z|I-OCEAN7-304-XXXX| 26.56 12.550 39.733 34.225 1498.1942 00:15:53.71M 2015-11-09T00:15:46.459Z|I-OCEAN7-304-XXXX| 26.56 12.550 39.733 34.225 1498.1952 00:15:53.90M 2015-11-09T00:15:46.659Z|I-OCEAN7-304-XXXX| 26.51 12.550 39.734 34.225 1498.1951 00:15:54.12M 2015-11-09T00:15:46.864Z|I-OCEAN7-304-XXXX| 26.51 12.550 39.728 34.220 1498.1892 00:15:54.32M 2015-11-09T00:15:47.064Z|I-OCEAN7-304-XXXX| 26.57 12.551 39.727 34.219 1498.1890 00:15:54.52M 2015-11-09T00:15:47.269Z|I-OCEAN7-304-XXXX| 26.57 12.551 39.726 34.218 1498.1879 00:15:54.72M 2015-11-09T00:15:47.489Z|I-OCEAN7-304-XXXX| 26.58 12.551 39.725 34.216 1498.1869 00:15:54.92M 2015-11-09T00:15:47.674Z|I-OCEAN7-304-XXXX| 26.58 12.551 39.723 34.214 1498.1851 00:15:55.15M 2015-11-09T00:15:47.879Z|I-OCEAN7-304-XXXX| 26.58 12.551 39.723 34.213 1498.1858 00:15:55.33M 2015-11-09T00:15:48.079Z|I-OCEAN7-304-XXXX| 26.59 12.551 39.723 34.213 1498.1859 00:15:55.53M 2015-11-09T00:15:48.284Z|I-OCEAN7-304-XXXX| 26.59 12.551 39.722 34.213 1498.1853 00:15:55.73M 2015-11-09T00:15:48.489Z|I-OCEAN7-304-XXXX| 26.60 12.551 39.722 34.213 1498.1849 00:15:55.93M 2015-11-09T00:15:48.689Z|I-OCEAN7-304-XXXX| 26.62 12.551 39.728 34.219 1498.1926 00:15:56.15M 2015-11-09T00:15:48.894Z|I-OCEAN7-304-XXXX| 26.67 12.551 39.729 34.219 1498.1938 00:15:56.35M 2015-11-09T00:15:49.099Z|I-OCEAN7-304-XXXX| 26.71 12.551 39.729 34.220 1498.1951 00:15:56.55M 2015-11-09T00:15:49.299Z|I-OCEAN7-304-XXXX| 26.67 12.552 39.729 34.220 1498.1957 00:15:56.75M 2015-11-09T00:15:49.504Z|I-OCEAN7-304-XXXX| 26.68 12.552 39.730 34.220 1498.1965 00:15:56.95M 2015-11-09T00:15:49.709Z|I-OCEAN7-304-XXXX| 26.68 12.552 39.730 34.220 1498.1956 00:15:57.17M 2015-11-09T00:15:49.909Z|I-OCEAN7-304-XXXX| 26.70 12.551 39.731 34.221 1498.1971 00:15:57.37M 2015-11-09T00:15:50.114Z|I-OCEAN7-304-XXXX| 26.70 12.551 39.731 34.221 1498.1967 00:15:57.56M 2015-11-09T00:15:50.314Z|I-OCEAN7-304-XXXX| 26.74 12.552 39.731 34.221 1498.1984 00:15:57.77M 2015-11-09T00:15:50.519Z|I-OCEAN7-304-XXXX| 26.74 12.552 39.731 34.221 1498.1984 00:15:57.96M 2015-11-09T00:15:50.724Z|I-OCEAN7-304-XXXX| 26.74 12.552 39.731 34.221 1498.1995 00:15:58.18M 2015-11-09T00:15:50.924Z|I-OCEAN7-304-XXXX| 26.72 12.552 39.732 34.222 1498.1995 00:15:58.38M 2015-11-09T00:15:51.129Z|I-OCEAN7-304-XXXX| 26.68 12.552 39.733 34.224 1498.2000 00:15:58.58M 2015-11-09T00:15:51.329Z|I-OCEAN7-304-XXXX| 26.66 12.551 39.731 34.222 1498.1970 00:15:58.78M 2015-11-09T00:15:51.535Z|I-OCEAN7-304-XXXX| 26.65 12.552 39.731 34.221 1498.1967 00:15:59.00M 2015-11-09T00:15:51.739Z|I-OCEAN7-304-XXXX| 26.65 12.551 39.731 34.221 1498.1962 00:15:59.20M 2015-11-09T00:15:51.954Z|I-OCEAN7-304-XXXX| 26.63 12.551 39.730 34.221 1498.1956 00:15:59.40M 2015-11-09T00:15:52.144Z|I-OCEAN7-304-XXXX| 26.63 12.551 39.723 34.214 1498.1865 00:15:59.61M 2015-11-09T00:15:52.344Z|I-OCEAN7-304-XXXX| 26.59 12.551 39.722 34.213 1498.1849 00:15:59.80M 2015-11-09T00:15:52.549Z|I-OCEAN7-304-XXXX| 26.59 12.551 39.722 34.213 1498.1851 00:16:00.01M 2015-11-09T00:15:52.749Z|I-OCEAN7-304-XXXX| 26.53 12.552 39.723 34.213 1498.1853 00:16:00.21M 2015-11-09T00:15:52.954Z|I-OCEAN7-304-XXXX| 26.53 12.552 39.723 34.213 1498.1862 00:16:00.41M 2015-11-09T00:15:53.154Z|I-OCEAN7-304-XXXX| 26.51 12.552 39.723 34.213 1498.1862 00:16:00.61M 2015-11-09T00:15:53.359Z|I-OCEAN7-304-XXXX| 26.51 12.552 39.723 34.214 1498.1862 00:16:00.81M 2015-11-09T00:15:53.564Z|I-OCEAN7-304-XXXX| 26.51 12.552 39.723 34.214 1498.1859 00:16:01.03M 2015-11-09T00:15:53.764Z|I-OCEAN7-304-XXXX| 26.50 12.551 39.725 34.216 1498.1873 00:16:01.23M 2015-11-09T00:15:53.969Z|I-OCEAN7-304-XXXX| 26.50 12.551 39.726 34.217 1498.1884 00:16:01.43M 2015-11-09T00:15:54.169Z|I-OCEAN7-304-XXXX| 26.54 12.552 39.727 34.217 1498.1906 00:16:01.63M 2015-11-09T00:15:54.374Z|I-OCEAN7-304-XXXX| 26.55 12.552 39.727 34.218 1498.1915 00:16:01.82M 2015-11-09T00:15:54.579Z|I-OCEAN7-304-XXXX| 26.53 12.552 39.728 34.218 1498.1929 00:16:02.04M 2015-11-09T00:15:54.784Z|I-OCEAN7-304-XXXX| 26.56 12.552 39.729 34.219 1498.1943 00:16:02.24M 2015-11-09T00:15:54.984Z|I-OCEAN7-304-XXXX| 26.56 12.552 39.729 34.219 1498.1951 00:16:02.44M 2015-11-09T00:15:55.184Z|I-OCEAN7-304-XXXX| 26.58 12.553 39.729 34.218 1498.1956 00:16:02.64M 2015-11-09T00:15:55.389Z|I-OCEAN7-304-XXXX| 26.58 12.553 39.729 34.218 1498.1962 00:16:02.84M 2015-11-09T00:15:55.595Z|I-OCEAN7-304-XXXX| 26.62 12.553 39.728 34.218 1498.1964 00:16:03.06M 2015-11-09T00:15:55.799Z|I-OCEAN7-304-XXXX| 26.62 12.553 39.727 34.217 1498.1951 00:16:03.26M 2015-11-09T00:15:55.999Z|I-OCEAN7-304-XXXX| 26.67 12.553 39.727 34.216 1498.1947 00:16:03.46M 2015-11-09T00:15:56.199Z|I-OCEAN7-304-XXXX| 26.72 12.552 39.727 34.217 1498.1946 00:16:03.65M 2015-11-09T00:15:56.424Z|I-OCEAN7-304-XXXX| 26.72 12.552 39.726 34.217 1498.1937 00:16:03.85M 2015-11-09T00:15:56.609Z|I-OCEAN7-304-XXXX| 26.75 12.552 39.726 34.216 1498.1946 00:16:04.09M 2015-11-09T00:15:56.809Z|I-OCEAN7-304-XXXX| 26.79 12.552 39.722 34.212 1498.1907 00:16:04.27M 2015-11-09T00:15:57.014Z|I-OCEAN7-304-XXXX| 26.79 12.552 39.723 34.212 1498.1918 00:16:04.47M 2015-11-09T00:15:57.219Z|I-OCEAN7-304-XXXX| 26.79 12.553 39.722 34.212 1498.1917 00:16:04.67M 2015-11-09T00:15:57.419Z|I-OCEAN7-304-XXXX| 26.79 12.553 39.722 34.212 1498.1920 00:16:04.87M 2015-11-09T00:15:57.624Z|I-OCEAN7-304-XXXX| 26.80 12.553 39.722 34.212 1498.1915 00:16:05.09M 2015-11-09T00:15:57.829Z|I-OCEAN7-304-XXXX| 26.80 12.553 39.722 34.211 1498.1913 00:16:05.29M 2015-11-09T00:15:58.030Z|I-OCEAN7-304-XXXX| 26.75 12.553 39.721 34.211 1498.1903 00:16:05.49M 2015-11-09T00:15:58.234Z|I-OCEAN7-304-XXXX| 26.75 12.553 39.728 34.217 1498.1982 00:16:05.68M 2015-11-09T00:15:58.434Z|I-OCEAN7-304-XXXX| 26.73 12.553 39.729 34.218 1498.1992 00:16:05.88M 2015-11-09T00:15:58.639Z|I-OCEAN7-304-XXXX| 26.73 12.553 39.729 34.218 1498.1991 00:16:06.10M 2015-11-09T00:15:58.839Z|I-OCEAN7-304-XXXX| 26.70 12.553 39.729 34.218 1498.1989 00:16:06.30M 2015-11-09T00:15:59.044Z|I-OCEAN7-304-XXXX| 26.70 12.553 39.730 34.219 1498.1995 00:16:06.50M 2015-11-09T00:15:59.249Z|I-OCEAN7-304-XXXX| 26.69 12.553 39.730 34.219 1498.2002 00:16:06.70M 2015-11-09T00:15:59.449Z|I-OCEAN7-304-XXXX| 26.67 12.553 39.731 34.219 1498.2010 00:16:06.90M 2015-11-09T00:15:59.655Z|I-OCEAN7-304-XXXX| 26.60 12.553 39.731 34.220 1498.2010 00:16:07.12M 2015-11-09T00:15:59.859Z|I-OCEAN7-304-XXXX| 26.60 12.553 39.731 34.220 1498.2007 00:16:07.32M