2015-11-09T00:14:00.059Z|I-OCEAN7-304-XXXX| 26.73 12.551 39.719 34.210 1498.1824 00:14:07.51M 2015-11-09T00:14:00.279Z|I-OCEAN7-304-XXXX| 26.69 12.551 39.719 34.211 1498.1824 00:14:07.71M 2015-11-09T00:14:00.464Z|I-OCEAN7-304-XXXX| 26.61 12.551 39.719 34.210 1498.1814 00:14:07.92M 2015-11-09T00:14:00.669Z|I-OCEAN7-304-XXXX| 26.58 12.551 39.719 34.210 1498.1818 00:14:08.13M 2015-11-09T00:14:00.869Z|I-OCEAN7-304-XXXX| 26.53 12.552 39.720 34.210 1498.1820 00:14:08.32M 2015-11-09T00:14:01.074Z|I-OCEAN7-304-XXXX| 26.52 12.552 39.720 34.211 1498.1831 00:14:08.52M 2015-11-09T00:14:01.274Z|I-OCEAN7-304-XXXX| 26.46 12.552 39.720 34.211 1498.1827 00:14:08.72M 2015-11-09T00:14:01.479Z|I-OCEAN7-304-XXXX| 26.40 12.552 39.720 34.211 1498.1819 00:14:08.92M 2015-11-09T00:14:01.679Z|I-OCEAN7-304-XXXX| 26.37 12.552 39.719 34.210 1498.1804 00:14:09.14M 2015-11-09T00:14:01.888Z|I-OCEAN7-304-XXXX| 26.38 12.552 39.719 34.210 1498.1803 00:14:09.34M 2015-11-09T00:14:02.090Z|I-OCEAN7-304-XXXX| 26.34 12.552 39.712 34.203 1498.1722 00:14:09.54M 2015-11-09T00:14:02.290Z|I-OCEAN7-304-XXXX| 26.34 12.552 39.711 34.202 1498.1702 00:14:09.74M 2015-11-09T00:14:02.498Z|I-OCEAN7-304-XXXX| 26.31 12.552 39.710 34.201 1498.1685 00:14:09.94M 2015-11-09T00:14:02.700Z|I-OCEAN7-304-XXXX| 26.31 12.552 39.710 34.201 1498.1674 00:14:10.15M 2015-11-09T00:14:02.899Z|I-OCEAN7-304-XXXX| 26.36 12.551 39.710 34.201 1498.1674 00:14:10.35M 2015-11-09T00:14:03.104Z|I-OCEAN7-304-XXXX| 26.40 12.551 39.710 34.202 1498.1670 00:14:10.55M 2015-11-09T00:14:03.309Z|I-OCEAN7-304-XXXX| 26.44 12.551 39.710 34.202 1498.1678 00:14:10.75M 2015-11-09T00:14:03.509Z|I-OCEAN7-304-XXXX| 26.47 12.551 39.723 34.214 1498.1826 00:14:10.95M 2015-11-09T00:14:03.759Z|I-OCEAN7-304-XXXX| 26.50 12.550 39.725 34.217 1498.1847 00:14:11.17M 2015-11-09T00:14:03.914Z|I-OCEAN7-304-XXXX| 26.60 12.550 39.727 34.218 1498.1879 00:14:11.41M 2015-11-09T00:14:04.119Z|I-OCEAN7-304-XXXX| 26.66 12.550 39.727 34.219 1498.1893 00:14:11.57M 2015-11-09T00:14:04.319Z|I-OCEAN7-304-XXXX| 26.70 12.550 39.724 34.216 1498.1853 00:14:11.77M 2015-11-09T00:14:04.524Z|I-OCEAN7-304-XXXX| 26.76 12.549 39.723 34.216 1498.1852 00:14:11.97M 2015-11-09T00:14:04.745Z|I-OCEAN7-304-XXXX| 26.79 12.549 39.715 34.208 1498.1760 00:14:12.19M 2015-11-09T00:14:04.929Z|I-OCEAN7-304-XXXX| 26.79 12.549 39.715 34.208 1498.1750 00:14:12.40M 2015-11-09T00:14:05.134Z|I-OCEAN7-304-XXXX| 26.84 12.549 39.714 34.208 1498.1749 00:14:12.58M 2015-11-09T00:14:05.335Z|I-OCEAN7-304-XXXX| 26.86 12.549 39.714 34.207 1498.1748 00:14:12.78M 2015-11-09T00:14:05.539Z|I-OCEAN7-304-XXXX| 26.82 12.549 39.713 34.206 1498.1738 00:14:13.00M 2015-11-09T00:14:05.744Z|I-OCEAN7-304-XXXX| 26.86 12.549 39.713 34.206 1498.1746 00:14:13.20M 2015-11-09T00:14:05.944Z|I-OCEAN7-304-XXXX| 26.89 12.549 39.713 34.206 1498.1749 00:14:13.40M 2015-11-09T00:14:06.149Z|I-OCEAN7-304-XXXX| 26.88 12.549 39.713 34.206 1498.1744 00:14:13.60M 2015-11-09T00:14:06.354Z|I-OCEAN7-304-XXXX| 26.84 12.549 39.714 34.207 1498.1741 00:14:13.80M 2015-11-09T00:14:06.554Z|I-OCEAN7-304-XXXX| 26.81 12.549 39.714 34.207 1498.1736 00:14:14.02M 2015-11-09T00:14:06.755Z|I-OCEAN7-304-XXXX| 26.81 12.549 39.714 34.208 1498.1741 00:14:14.21M 2015-11-09T00:14:06.959Z|I-OCEAN7-304-XXXX| 26.75 12.549 39.715 34.208 1498.1736 00:14:14.41M 2015-11-09T00:14:07.167Z|I-OCEAN7-304-XXXX| 26.72 12.549 39.715 34.209 1498.1733 00:14:14.61M 2015-11-09T00:14:07.382Z|I-OCEAN7-304-XXXX| 26.69 12.549 39.715 34.209 1498.1736 00:14:14.81M 2015-11-09T00:14:07.570Z|I-OCEAN7-304-XXXX| 26.66 12.549 39.715 34.209 1498.1740 00:14:15.03M 2015-11-09T00:14:07.775Z|I-OCEAN7-304-XXXX| 26.62 12.549 39.715 34.209 1498.1738 00:14:15.23M 2015-11-09T00:14:07.975Z|I-OCEAN7-304-XXXX| 26.58 12.550 39.715 34.208 1498.1732 00:14:15.43M 2015-11-09T00:14:08.180Z|I-OCEAN7-304-XXXX| 26.54 12.550 39.715 34.208 1498.1726 00:14:15.63M 2015-11-09T00:14:08.380Z|I-OCEAN7-304-XXXX| 26.52 12.550 39.718 34.210 1498.1749 00:14:15.83M 2015-11-09T00:14:08.585Z|I-OCEAN7-304-XXXX| 26.47 12.550 39.717 34.210 1498.1732 00:14:16.04M 2015-11-09T00:14:08.790Z|I-OCEAN7-304-XXXX| 26.47 12.550 39.717 34.209 1498.1733 00:14:16.24M 2015-11-09T00:14:08.995Z|I-OCEAN7-304-XXXX| 26.47 12.550 39.716 34.209 1498.1738 00:14:16.44M 2015-11-09T00:14:09.210Z|I-OCEAN7-304-XXXX| 26.44 12.550 39.716 34.208 1498.1730 00:14:16.64M 2015-11-09T00:14:09.395Z|I-OCEAN7-304-XXXX| 26.42 12.550 39.716 34.209 1498.1731 00:14:16.86M 2015-11-09T00:14:09.601Z|I-OCEAN7-304-XXXX| 26.42 12.550 39.717 34.210 1498.1742 00:14:17.06M 2015-11-09T00:14:09.805Z|I-OCEAN7-304-XXXX| 26.42 12.551 39.718 34.210 1498.1761 00:14:17.26M 2015-11-09T00:14:10.005Z|I-OCEAN7-304-XXXX| 26.39 12.551 39.718 34.210 1498.1763 00:14:17.46M 2015-11-09T00:14:10.210Z|I-OCEAN7-304-XXXX| 26.39 12.551 39.718 34.210 1498.1769 00:14:17.66M 2015-11-09T00:14:10.415Z|I-OCEAN7-304-XXXX| 26.43 12.551 39.718 34.209 1498.1772 00:14:17.85M 2015-11-09T00:14:10.615Z|I-OCEAN7-304-XXXX| 26.46 12.551 39.718 34.209 1498.1769 00:14:18.08M 2015-11-09T00:14:10.820Z|I-OCEAN7-304-XXXX| 26.47 12.551 39.718 34.210 1498.1766 00:14:18.28M 2015-11-09T00:14:11.020Z|I-OCEAN7-304-XXXX| 26.50 12.551 39.726 34.217 1498.1874 00:14:18.47M 2015-11-09T00:14:11.225Z|I-OCEAN7-304-XXXX| 26.50 12.551 39.727 34.218 1498.1881 00:14:18.67M 2015-11-09T00:14:11.430Z|I-OCEAN7-304-XXXX| 26.51 12.551 39.728 34.219 1498.1891 00:14:18.87M 2015-11-09T00:14:11.630Z|I-OCEAN7-304-XXXX| 26.52 12.551 39.726 34.217 1498.1866 00:14:19.09M 2015-11-09T00:14:11.835Z|I-OCEAN7-304-XXXX| 26.52 12.551 39.725 34.217 1498.1866 00:14:19.29M 2015-11-09T00:14:12.039Z|I-OCEAN7-304-XXXX| 26.55 12.551 39.725 34.216 1498.1864 00:14:19.49M 2015-11-09T00:14:12.240Z|I-OCEAN7-304-XXXX| 26.55 12.551 39.724 34.215 1498.1860 00:14:19.68M 2015-11-09T00:14:12.445Z|I-OCEAN7-304-XXXX| 26.55 12.551 39.722 34.213 1498.1849 00:14:19.88M 2015-11-09T00:14:12.645Z|I-OCEAN7-304-XXXX| 26.59 12.552 39.721 34.212 1498.1853 00:14:20.11M 2015-11-09T00:14:12.845Z|I-OCEAN7-304-XXXX| 26.59 12.552 39.720 34.211 1498.1838 00:14:20.30M 2015-11-09T00:14:13.055Z|I-OCEAN7-304-XXXX| 26.63 12.552 39.719 34.209 1498.1833 00:14:20.50M 2015-11-09T00:14:13.255Z|I-OCEAN7-304-XXXX| 26.60 12.552 39.719 34.210 1498.1826 00:14:20.70M 2015-11-09T00:14:13.460Z|I-OCEAN7-304-XXXX| 26.59 12.551 39.719 34.210 1498.1823 00:14:20.90M 2015-11-09T00:14:13.675Z|I-OCEAN7-304-XXXX| 26.62 12.552 39.719 34.210 1498.1825 00:14:21.12M 2015-11-09T00:14:13.865Z|I-OCEAN7-304-XXXX| 26.63 12.552 39.719 34.210 1498.1830 00:14:21.33M 2015-11-09T00:14:14.065Z|I-OCEAN7-304-XXXX| 26.63 12.551 39.718 34.209 1498.1819 00:14:21.52M 2015-11-09T00:14:14.270Z|I-OCEAN7-304-XXXX| 26.68 12.552 39.718 34.209 1498.1827 00:14:21.72M 2015-11-09T00:14:14.475Z|I-OCEAN7-304-XXXX| 26.65 12.552 39.717 34.208 1498.1821 00:14:21.92M 2015-11-09T00:14:14.675Z|I-OCEAN7-304-XXXX| 26.68 12.552 39.717 34.208 1498.1827 00:14:22.13M 2015-11-09T00:14:14.880Z|I-OCEAN7-304-XXXX| 26.72 12.552 39.716 34.206 1498.1818 00:14:22.33M 2015-11-09T00:14:15.080Z|I-OCEAN7-304-XXXX| 26.73 12.552 39.719 34.210 1498.1853 00:14:22.53M 2015-11-09T00:14:15.285Z|I-OCEAN7-304-XXXX| 26.74 12.552 39.719 34.210 1498.1851 00:14:22.73M 2015-11-09T00:14:15.485Z|I-OCEAN7-304-XXXX| 26.73 12.551 39.714 34.205 1498.1781 00:14:22.93M 2015-11-09T00:14:15.690Z|I-OCEAN7-304-XXXX| 26.73 12.551 39.713 34.204 1498.1764 00:14:23.15M 2015-11-09T00:14:15.895Z|I-OCEAN7-304-XXXX| 26.74 12.551 39.713 34.205 1498.1768 00:14:23.35M 2015-11-09T00:14:16.100Z|I-OCEAN7-304-XXXX| 26.75 12.551 39.713 34.205 1498.1771 00:14:23.55M 2015-11-09T00:14:16.300Z|I-OCEAN7-304-XXXX| 26.83 12.551 39.720 34.211 1498.1863 00:14:23.75M 2015-11-09T00:14:16.505Z|I-OCEAN7-304-XXXX| 26.80 12.551 39.721 34.212 1498.1868 00:14:23.95M 2015-11-09T00:14:16.708Z|I-OCEAN7-304-XXXX| 26.80 12.551 39.719 34.211 1498.1849 00:14:24.16M 2015-11-09T00:14:16.910Z|I-OCEAN7-304-XXXX| 26.80 12.551 39.719 34.210 1498.1837 00:14:24.36M 2015-11-09T00:14:17.112Z|I-OCEAN7-304-XXXX| 26.78 12.551 39.718 34.209 1498.1823 00:14:24.56M 2015-11-09T00:14:17.315Z|I-OCEAN7-304-XXXX| 26.78 12.551 39.716 34.208 1498.1801 00:14:24.76M 2015-11-09T00:14:17.515Z|I-OCEAN7-304-XXXX| 26.75 12.551 39.715 34.207 1498.1775 00:14:24.96M 2015-11-09T00:14:17.720Z|I-OCEAN7-304-XXXX| 26.71 12.550 39.715 34.207 1498.1771 00:14:25.18M 2015-11-09T00:14:17.925Z|I-OCEAN7-304-XXXX| 26.68 12.550 39.716 34.208 1498.1776 00:14:25.38M 2015-11-09T00:14:18.145Z|I-OCEAN7-304-XXXX| 26.62 12.551 39.716 34.208 1498.1776 00:14:25.58M 2015-11-09T00:14:18.330Z|I-OCEAN7-304-XXXX| 26.61 12.551 39.717 34.208 1498.1790 00:14:25.79M 2015-11-09T00:14:18.535Z|I-OCEAN7-304-XXXX| 26.61 12.551 39.717 34.209 1498.1803 00:14:25.97M 2015-11-09T00:14:18.735Z|I-OCEAN7-304-XXXX| 26.60 12.551 39.715 34.207 1498.1779 00:14:26.20M 2015-11-09T00:14:18.940Z|I-OCEAN7-304-XXXX| 26.59 12.551 39.715 34.206 1498.1771 00:14:26.39M 2015-11-09T00:14:19.145Z|I-OCEAN7-304-XXXX| 26.54 12.551 39.718 34.209 1498.1796 00:14:26.59M 2015-11-09T00:14:19.346Z|I-OCEAN7-304-XXXX| 26.54 12.551 39.730 34.221 1498.1937 00:14:26.79M 2015-11-09T00:14:19.550Z|I-OCEAN7-304-XXXX| 26.45 12.552 39.730 34.221 1498.1927 00:14:27.01M 2015-11-09T00:14:19.750Z|I-OCEAN7-304-XXXX| 26.42 12.552 39.731 34.221 1498.1937 00:14:27.21M 2015-11-09T00:14:19.955Z|I-OCEAN7-304-XXXX| 26.38 12.552 39.730 34.220 1498.1937 00:14:27.41M 2015-11-09T00:14:20.155Z|I-OCEAN7-304-XXXX| 26.37 12.553 39.731 34.220 1498.1941 00:14:27.61M 2015-11-09T00:14:20.360Z|I-OCEAN7-304-XXXX| 26.37 12.553 39.730 34.220 1498.1941 00:14:27.80M 2015-11-09T00:14:20.565Z|I-OCEAN7-304-XXXX| 26.40 12.553 39.729 34.219 1498.1938 00:14:28.03M 2015-11-09T00:14:20.765Z|I-OCEAN7-304-XXXX| 26.41 12.553 39.728 34.218 1498.1931 00:14:28.22M 2015-11-09T00:14:20.970Z|I-OCEAN7-304-XXXX| 26.41 12.553 39.727 34.217 1498.1912 00:14:28.42M 2015-11-09T00:14:21.170Z|I-OCEAN7-304-XXXX| 26.41 12.553 39.725 34.215 1498.1885 00:14:28.62M 2015-11-09T00:14:21.375Z|I-OCEAN7-304-XXXX| 26.43 12.552 39.724 34.214 1498.1869 00:14:28.82M 2015-11-09T00:14:21.583Z|I-OCEAN7-304-XXXX| 26.47 12.552 39.722 34.213 1498.1855 00:14:29.04M 2015-11-09T00:14:21.780Z|I-OCEAN7-304-XXXX| 26.47 12.552 39.721 34.212 1498.1832 00:14:29.24M 2015-11-09T00:14:21.985Z|I-OCEAN7-304-XXXX| 26.48 12.551 39.719 34.211 1498.1805 00:14:29.44M 2015-11-09T00:14:22.191Z|I-OCEAN7-304-XXXX| 26.54 12.551 39.717 34.208 1498.1785 00:14:29.64M 2015-11-09T00:14:22.391Z|I-OCEAN7-304-XXXX| 26.55 12.551 39.715 34.207 1498.1763 00:14:29.84M 2015-11-09T00:14:22.612Z|I-OCEAN7-304-XXXX| 26.62 12.551 39.716 34.208 1498.1781 00:14:30.06M 2015-11-09T00:14:22.800Z|I-OCEAN7-304-XXXX| 26.62 12.551 39.717 34.209 1498.1783 00:14:30.27M 2015-11-09T00:14:23.000Z|I-OCEAN7-304-XXXX| 26.65 12.550 39.717 34.209 1498.1781 00:14:30.45M 2015-11-09T00:14:23.205Z|I-OCEAN7-304-XXXX| 26.72 12.550 39.718 34.210 1498.1788 00:14:30.65M 2015-11-09T00:14:23.405Z|I-OCEAN7-304-XXXX| 26.75 12.550 39.715 34.208 1498.1758 00:14:30.85M 2015-11-09T00:14:23.612Z|I-OCEAN7-304-XXXX| 26.79 12.549 39.715 34.208 1498.1754 00:14:31.07M 2015-11-09T00:14:23.810Z|I-OCEAN7-304-XXXX| 26.84 12.549 39.714 34.208 1498.1754 00:14:31.27M 2015-11-09T00:14:24.060Z|I-OCEAN7-304-XXXX| 26.84 12.549 39.714 34.208 1498.1748 00:14:31.47M 2015-11-09T00:14:24.220Z|I-OCEAN7-304-XXXX| 26.84 12.549 39.714 34.207 1498.1737 00:14:31.71M 2015-11-09T00:14:24.420Z|I-OCEAN7-304-XXXX| 26.88 12.548 39.713 34.207 1498.1732 00:14:31.87M 2015-11-09T00:14:24.625Z|I-OCEAN7-304-XXXX| 26.88 12.548 39.720 34.213 1498.1802 00:14:32.08M 2015-11-09T00:14:24.825Z|I-OCEAN7-304-XXXX| 26.88 12.549 39.720 34.214 1498.1818 00:14:32.28M 2015-11-09T00:14:25.030Z|I-OCEAN7-304-XXXX| 26.86 12.549 39.721 34.214 1498.1832 00:14:32.48M 2015-11-09T00:14:25.235Z|I-OCEAN7-304-XXXX| 26.86 12.549 39.722 34.215 1498.1844 00:14:32.68M 2015-11-09T00:14:25.438Z|I-OCEAN7-304-XXXX| 26.82 12.549 39.729 34.221 1498.1919 00:14:32.88M 2015-11-09T00:14:25.640Z|I-OCEAN7-304-XXXX| 26.78 12.549 39.724 34.217 1498.1863 00:14:33.10M 2015-11-09T00:14:25.840Z|I-OCEAN7-304-XXXX| 26.75 12.550 39.724 34.216 1498.1859 00:14:33.30M 2015-11-09T00:14:26.045Z|I-OCEAN7-304-XXXX| 26.75 12.550 39.723 34.216 1498.1852 00:14:33.50M 2015-11-09T00:14:26.250Z|I-OCEAN7-304-XXXX| 26.73 12.550 39.723 34.215 1498.1851 00:14:33.70M 2015-11-09T00:14:26.451Z|I-OCEAN7-304-XXXX| 26.69 12.550 39.722 34.214 1498.1846 00:14:33.89M 2015-11-09T00:14:26.656Z|I-OCEAN7-304-XXXX| 26.66 12.550 39.722 34.214 1498.1838 00:14:34.12M 2015-11-09T00:14:26.860Z|I-OCEAN7-304-XXXX| 26.61 12.550 39.721 34.213 1498.1823 00:14:34.31M 2015-11-09T00:14:27.076Z|I-OCEAN7-304-XXXX| 26.61 12.551 39.728 34.219 1498.1912 00:14:34.51M 2015-11-09T00:14:27.265Z|I-OCEAN7-304-XXXX| 26.55 12.551 39.729 34.220 1498.1923 00:14:34.73M 2015-11-09T00:14:27.465Z|I-OCEAN7-304-XXXX| 26.47 12.552 39.729 34.220 1498.1923 00:14:34.91M 2015-11-09T00:14:27.670Z|I-OCEAN7-304-XXXX| 26.46 12.552 39.729 34.220 1498.1921 00:14:35.13M 2015-11-09T00:14:27.870Z|I-OCEAN7-304-XXXX| 26.46 12.552 39.729 34.220 1498.1921 00:14:35.33M 2015-11-09T00:14:28.070Z|I-OCEAN7-304-XXXX| 26.46 12.552 39.729 34.219 1498.1914 00:14:35.53M 2015-11-09T00:14:28.275Z|I-OCEAN7-304-XXXX| 26.46 12.551 39.728 34.219 1498.1906 00:14:35.72M 2015-11-09T00:14:28.486Z|I-OCEAN7-304-XXXX| 26.43 12.551 39.728 34.219 1498.1899 00:14:35.92M 2015-11-09T00:14:28.680Z|I-OCEAN7-304-XXXX| 26.39 12.551 39.727 34.218 1498.1881 00:14:36.15M 2015-11-09T00:14:28.885Z|I-OCEAN7-304-XXXX| 26.39 12.551 39.726 34.217 1498.1869 00:14:36.34M 2015-11-09T00:14:29.091Z|I-OCEAN7-304-XXXX| 26.40 12.552 39.725 34.216 1498.1863 00:14:36.54M 2015-11-09T00:14:29.295Z|I-OCEAN7-304-XXXX| 26.41 12.551 39.724 34.215 1498.1852 00:14:36.74M 2015-11-09T00:14:29.496Z|I-OCEAN7-304-XXXX| 26.41 12.551 39.713 34.204 1498.1719 00:14:36.94M 2015-11-09T00:14:29.701Z|I-OCEAN7-304-XXXX| 26.41 12.551 39.712 34.204 1498.1707 00:14:37.16M 2015-11-09T00:14:29.905Z|I-OCEAN7-304-XXXX| 26.41 12.551 39.712 34.204 1498.1694 00:14:37.36M 2015-11-09T00:14:30.105Z|I-OCEAN7-304-XXXX| 26.45 12.551 39.712 34.204 1498.1692 00:14:37.56M 2015-11-09T00:14:30.311Z|I-OCEAN7-304-XXXX| 26.48 12.550 39.712 34.205 1498.1691 00:14:37.76M 2015-11-09T00:14:30.511Z|I-OCEAN7-304-XXXX| 26.47 12.550 39.713 34.206 1498.1688 00:14:37.96M 2015-11-09T00:14:30.716Z|I-OCEAN7-304-XXXX| 26.47 12.550 39.714 34.207 1498.1696 00:14:38.17M 2015-11-09T00:14:30.921Z|I-OCEAN7-304-XXXX| 26.49 12.549 39.714 34.207 1498.1700 00:14:38.37M 2015-11-09T00:14:31.121Z|I-OCEAN7-304-XXXX| 26.52 12.549 39.715 34.208 1498.1714 00:14:38.57M 2015-11-09T00:14:31.321Z|I-OCEAN7-304-XXXX| 26.54 12.549 39.716 34.209 1498.1729 00:14:38.77M 2015-11-09T00:14:31.546Z|I-OCEAN7-304-XXXX| 26.55 12.549 39.716 34.209 1498.1738 00:14:38.97M 2015-11-09T00:14:31.732Z|I-OCEAN7-304-XXXX| 26.61 12.549 39.717 34.210 1498.1752 00:14:39.20M 2015-11-09T00:14:31.936Z|I-OCEAN7-304-XXXX| 26.63 12.549 39.717 34.210 1498.1749 00:14:39.39M 2015-11-09T00:14:32.136Z|I-OCEAN7-304-XXXX| 26.68 12.549 39.717 34.210 1498.1755 00:14:39.59M 2015-11-09T00:14:32.341Z|I-OCEAN7-304-XXXX| 26.68 12.549 39.718 34.211 1498.1780 00:14:39.79M 2015-11-09T00:14:32.546Z|I-OCEAN7-304-XXXX| 26.68 12.549 39.718 34.211 1498.1781 00:14:40.00M 2015-11-09T00:14:32.746Z|I-OCEAN7-304-XXXX| 26.71 12.550 39.719 34.212 1498.1803 00:14:40.21M 2015-11-09T00:14:32.951Z|I-OCEAN7-304-XXXX| 26.74 12.550 39.720 34.212 1498.1814 00:14:40.40M 2015-11-09T00:14:33.151Z|I-OCEAN7-304-XXXX| 26.77 12.550 39.720 34.212 1498.1831 00:14:40.60M 2015-11-09T00:14:33.356Z|I-OCEAN7-304-XXXX| 26.77 12.551 39.721 34.213 1498.1852 00:14:40.80M 2015-11-09T00:14:33.561Z|I-OCEAN7-304-XXXX| 26.76 12.551 39.723 34.214 1498.1875 00:14:41.02M 2015-11-09T00:14:33.761Z|I-OCEAN7-304-XXXX| 26.76 12.551 39.722 34.214 1498.1876 00:14:41.22M 2015-11-09T00:14:33.966Z|I-OCEAN7-304-XXXX| 26.80 12.551 39.722 34.213 1498.1885 00:14:41.42M 2015-11-09T00:14:34.216Z|I-OCEAN7-304-XXXX| 26.77 12.551 39.722 34.213 1498.1882 00:14:41.62M 2015-11-09T00:14:34.371Z|I-OCEAN7-304-XXXX| 26.80 12.552 39.721 34.212 1498.1886 00:14:41.86M 2015-11-09T00:14:34.571Z|I-OCEAN7-304-XXXX| 26.82 12.552 39.720 34.211 1498.1882 00:14:42.04M 2015-11-09T00:14:34.776Z|I-OCEAN7-304-XXXX| 26.82 12.552 39.719 34.209 1498.1869 00:14:42.23M 2015-11-09T00:14:34.976Z|I-OCEAN7-304-XXXX| 26.78 12.552 39.718 34.209 1498.1868 00:14:42.43M 2015-11-09T00:14:35.181Z|I-OCEAN7-304-XXXX| 26.79 12.552 39.719 34.209 1498.1874 00:14:42.63M 2015-11-09T00:14:35.386Z|I-OCEAN7-304-XXXX| 26.76 12.552 39.719 34.209 1498.1863 00:14:42.83M 2015-11-09T00:14:35.586Z|I-OCEAN7-304-XXXX| 26.76 12.552 39.719 34.209 1498.1858 00:14:43.05M 2015-11-09T00:14:35.791Z|I-OCEAN7-304-XXXX| 26.75 12.552 39.719 34.209 1498.1859 00:14:43.25M 2015-11-09T00:14:36.011Z|I-OCEAN7-304-XXXX| 26.74 12.552 39.716 34.206 1498.1823 00:14:43.45M 2015-11-09T00:14:36.200Z|I-OCEAN7-304-XXXX| 26.68 12.553 39.715 34.205 1498.1836 00:14:43.66M 2015-11-09T00:14:36.401Z|I-OCEAN7-304-XXXX| 26.67 12.553 39.715 34.205 1498.1827 00:14:43.84M 2015-11-09T00:14:36.601Z|I-OCEAN7-304-XXXX| 26.64 12.553 39.715 34.205 1498.1827 00:14:44.06M 2015-11-09T00:14:36.809Z|I-OCEAN7-304-XXXX| 26.64 12.554 39.716 34.205 1498.1838 00:14:44.26M 2015-11-09T00:14:37.019Z|I-OCEAN7-304-XXXX| 26.60 12.554 39.716 34.205 1498.1843 00:14:44.46M 2015-11-09T00:14:37.216Z|I-OCEAN7-304-XXXX| 26.54 12.554 39.716 34.205 1498.1835 00:14:44.66M 2015-11-09T00:14:37.416Z|I-OCEAN7-304-XXXX| 26.57 12.554 39.716 34.205 1498.1840 00:14:44.86M 2015-11-09T00:14:37.616Z|I-OCEAN7-304-XXXX| 26.54 12.554 39.725 34.213 1498.1945 00:14:45.08M 2015-11-09T00:14:37.821Z|I-OCEAN7-304-XXXX| 26.54 12.554 39.726 34.215 1498.1954 00:14:45.28M 2015-11-09T00:14:38.021Z|I-OCEAN7-304-XXXX| 26.54 12.554 39.727 34.216 1498.1953 00:14:45.48M 2015-11-09T00:14:38.226Z|I-OCEAN7-304-XXXX| 26.54 12.553 39.727 34.216 1498.1945 00:14:45.67M 2015-11-09T00:14:38.431Z|I-OCEAN7-304-XXXX| 26.53 12.553 39.727 34.216 1498.1935 00:14:45.88M 2015-11-09T00:14:38.636Z|I-OCEAN7-304-XXXX| 26.48 12.553 39.727 34.216 1498.1921 00:14:46.10M 2015-11-09T00:14:38.836Z|I-OCEAN7-304-XXXX| 26.51 12.552 39.727 34.217 1498.1926 00:14:46.29M 2015-11-09T00:14:39.036Z|I-OCEAN7-304-XXXX| 26.55 12.552 39.728 34.218 1498.1932 00:14:46.49M 2015-11-09T00:14:39.241Z|I-OCEAN7-304-XXXX| 26.51 12.552 39.728 34.218 1498.1918 00:14:46.69M 2015-11-09T00:14:39.446Z|I-OCEAN7-304-XXXX| 26.50 12.552 39.728 34.219 1498.1919 00:14:46.89M 2015-11-09T00:14:39.646Z|I-OCEAN7-304-XXXX| 26.52 12.551 39.728 34.219 1498.1912 00:14:47.11M 2015-11-09T00:14:39.851Z|I-OCEAN7-304-XXXX| 26.52 12.551 39.728 34.219 1498.1903 00:14:47.31M 2015-11-09T00:14:40.056Z|I-OCEAN7-304-XXXX| 26.53 12.551 39.728 34.219 1498.1902 00:14:47.51M 2015-11-09T00:14:40.256Z|I-OCEAN7-304-XXXX| 26.53 12.551 39.728 34.219 1498.1893 00:14:47.71M 2015-11-09T00:14:40.476Z|I-OCEAN7-304-XXXX| 26.54 12.551 39.728 34.219 1498.1895 00:14:47.90M 2015-11-09T00:14:40.666Z|I-OCEAN7-304-XXXX| 26.55 12.551 39.727 34.219 1498.1891 00:14:48.14M 2015-11-09T00:14:40.866Z|I-OCEAN7-304-XXXX| 26.59 12.551 39.726 34.218 1498.1887 00:14:48.32M 2015-11-09T00:14:41.071Z|I-OCEAN7-304-XXXX| 26.58 12.551 39.726 34.217 1498.1880 00:14:48.52M 2015-11-09T00:14:41.271Z|I-OCEAN7-304-XXXX| 26.52 12.551 39.725 34.217 1498.1870 00:14:48.72M 2015-11-09T00:14:41.476Z|I-OCEAN7-304-XXXX| 26.52 12.551 39.725 34.216 1498.1858 00:14:48.92M 2015-11-09T00:14:41.681Z|I-OCEAN7-304-XXXX| 26.55 12.551 39.724 34.216 1498.1855 00:14:49.14M 2015-11-09T00:14:41.881Z|I-OCEAN7-304-XXXX| 26.57 12.551 39.724 34.215 1498.1855 00:14:49.34M 2015-11-09T00:14:42.081Z|I-OCEAN7-304-XXXX| 26.58 12.551 39.723 34.214 1498.1848 00:14:49.53M 2015-11-09T00:14:42.286Z|I-OCEAN7-304-XXXX| 26.60 12.551 39.722 34.214 1498.1846 00:14:49.73M 2015-11-09T00:14:42.486Z|I-OCEAN7-304-XXXX| 26.63 12.551 39.722 34.213 1498.1840 00:14:49.93M 2015-11-09T00:14:42.696Z|I-OCEAN7-304-XXXX| 26.62 12.551 39.721 34.213 1498.1837 00:14:50.15M 2015-11-09T00:14:42.901Z|I-OCEAN7-304-XXXX| 26.65 12.551 39.721 34.213 1498.1837 00:14:50.35M 2015-11-09T00:14:43.101Z|I-OCEAN7-304-XXXX| 26.67 12.551 39.721 34.212 1498.1830 00:14:50.55M 2015-11-09T00:14:43.301Z|I-OCEAN7-304-XXXX| 26.67 12.550 39.720 34.212 1498.1821 00:14:50.75M 2015-11-09T00:14:43.501Z|I-OCEAN7-304-XXXX| 26.67 12.550 39.719 34.211 1498.1805 00:14:50.95M 2015-11-09T00:14:43.711Z|I-OCEAN7-304-XXXX| 26.67 12.550 39.719 34.211 1498.1803 00:14:51.16M 2015-11-09T00:14:43.911Z|I-OCEAN7-304-XXXX| 26.67 12.550 39.718 34.210 1498.1801 00:14:51.37M 2015-11-09T00:14:44.116Z|I-OCEAN7-304-XXXX| 26.67 12.551 39.720 34.212 1498.1826 00:14:51.56M 2015-11-09T00:14:44.316Z|I-OCEAN7-304-XXXX| 26.67 12.550 39.716 34.208 1498.1776 00:14:51.76M 2015-11-09T00:14:44.521Z|I-OCEAN7-304-XXXX| 26.69 12.551 39.716 34.208 1498.1783 00:14:51.96M 2015-11-09T00:14:44.726Z|I-OCEAN7-304-XXXX| 26.69 12.551 39.715 34.207 1498.1781 00:14:52.18M 2015-11-09T00:14:44.946Z|I-OCEAN7-304-XXXX| 26.72 12.551 39.715 34.206 1498.1777 00:14:52.38M 2015-11-09T00:14:45.131Z|I-OCEAN7-304-XXXX| 26.72 12.554 39.714 34.203 1498.1851 00:14:52.60M 2015-11-09T00:14:45.336Z|I-OCEAN7-304-XXXX| 26.68 12.554 39.714 34.202 1498.1841 00:14:52.78M 2015-11-09T00:14:45.536Z|I-OCEAN7-304-XXXX| 26.69 12.555 39.714 34.202 1498.1846 00:14:53.00M 2015-11-09T00:14:45.741Z|I-OCEAN7-304-XXXX| 26.71 12.554 39.713 34.202 1498.1843 00:14:53.20M 2015-11-09T00:14:45.941Z|I-OCEAN7-304-XXXX| 26.71 12.554 39.713 34.202 1498.1843 00:14:53.40M 2015-11-09T00:14:46.146Z|I-OCEAN7-304-XXXX| 26.71 12.554 39.714 34.202 1498.1840 00:14:53.60M 2015-11-09T00:14:46.351Z|I-OCEAN7-304-XXXX| 26.69 12.554 39.714 34.203 1498.1831 00:14:53.80M 2015-11-09T00:14:46.551Z|I-OCEAN7-304-XXXX| 26.68 12.554 39.714 34.203 1498.1835 00:14:54.01M 2015-11-09T00:14:46.756Z|I-OCEAN7-304-XXXX| 26.68 12.554 39.715 34.204 1498.1832 00:14:54.21M 2015-11-09T00:14:46.956Z|I-OCEAN7-304-XXXX| 26.64 12.553 39.715 34.205 1498.1833 00:14:54.41M 2015-11-09T00:14:47.161Z|I-OCEAN7-304-XXXX| 26.63 12.553 39.716 34.206 1498.1837 00:14:54.61M 2015-11-09T00:14:47.361Z|I-OCEAN7-304-XXXX| 26.63 12.553 39.717 34.206 1498.1841 00:14:54.81M 2015-11-09T00:14:47.561Z|I-OCEAN7-304-XXXX| 26.63 12.553 39.717 34.207 1498.1838 00:14:55.03M 2015-11-09T00:14:47.771Z|I-OCEAN7-304-XXXX| 26.63 12.553 39.717 34.208 1498.1833 00:14:55.22M 2015-11-09T00:14:47.971Z|I-OCEAN7-304-XXXX| 26.59 12.552 39.718 34.208 1498.1827 00:14:55.43M 2015-11-09T00:14:48.176Z|I-OCEAN7-304-XXXX| 26.60 12.552 39.718 34.209 1498.1827 00:14:55.63M 2015-11-09T00:14:48.381Z|I-OCEAN7-304-XXXX| 26.60 12.552 39.719 34.209 1498.1837 00:14:55.82M 2015-11-09T00:14:48.581Z|I-OCEAN7-304-XXXX| 26.57 12.552 39.719 34.209 1498.1829 00:14:56.04M 2015-11-09T00:14:48.791Z|I-OCEAN7-304-XXXX| 26.58 12.552 39.719 34.209 1498.1833 00:14:56.24M 2015-11-09T00:14:48.986Z|I-OCEAN7-304-XXXX| 26.58 12.552 39.719 34.209 1498.1844 00:14:56.44M 2015-11-09T00:14:49.191Z|I-OCEAN7-304-XXXX| 26.58 12.553 39.720 34.210 1498.1849 00:14:56.64M 2015-11-09T00:14:49.456Z|I-OCEAN7-304-XXXX| 26.60 12.553 39.720 34.210 1498.1862 00:14:56.84M 2015-11-09T00:14:49.601Z|I-OCEAN7-304-XXXX| 26.57 12.553 39.721 34.211 1498.1860 00:14:57.12M 2015-11-09T00:14:49.801Z|I-OCEAN7-304-XXXX| 26.59 12.552 39.718 34.208 1498.1826 00:14:57.26M 2015-11-09T00:14:50.001Z|I-OCEAN7-304-XXXX| 26.63 12.552 39.717 34.208 1498.1819 00:14:57.46M 2015-11-09T00:14:50.206Z|I-OCEAN7-304-XXXX| 26.60 12.551 39.717 34.208 1498.1790 00:14:57.66M 2015-11-09T00:14:50.406Z|I-OCEAN7-304-XXXX| 26.60 12.551 39.716 34.208 1498.1765 00:14:57.85M 2015-11-09T00:14:50.612Z|I-OCEAN7-304-XXXX| 26.60 12.550 39.715 34.207 1498.1750 00:14:58.07M 2015-11-09T00:14:50.816Z|I-OCEAN7-304-XXXX| 26.60 12.550 39.715 34.207 1498.1747 00:14:58.27M 2015-11-09T00:14:51.016Z|I-OCEAN7-304-XXXX| 26.54 12.550 39.714 34.206 1498.1725 00:14:58.47M 2015-11-09T00:14:51.223Z|I-OCEAN7-304-XXXX| 26.57 12.550 39.713 34.205 1498.1711 00:14:58.67M 2015-11-09T00:14:51.421Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.713 34.206 1498.1697 00:14:58.87M 2015-11-09T00:14:51.626Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.713 34.207 1498.1688 00:14:59.09M 2015-11-09T00:14:51.831Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.714 34.207 1498.1691 00:14:59.29M 2015-11-09T00:14:52.037Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.715 34.209 1498.1698 00:14:59.49M 2015-11-09T00:14:52.237Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.715 34.210 1498.1702 00:14:59.69M 2015-11-09T00:14:52.442Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.716 34.210 1498.1707 00:14:59.88M 2015-11-09T00:14:52.642Z|I-OCEAN7-304-XXXX| 26.55 12.548 39.717 34.211 1498.1709 00:15:00.10M 2015-11-09T00:14:52.847Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.718 34.212 1498.1724 00:15:00.30M 2015-11-09T00:14:53.052Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.719 34.213 1498.1743 00:15:00.50M 2015-11-09T00:14:53.252Z|I-OCEAN7-304-XXXX| 26.58 12.549 39.720 34.214 1498.1770 00:15:00.70M 2015-11-09T00:14:53.452Z|I-OCEAN7-304-XXXX| 26.59 12.549 39.722 34.215 1498.1794 00:15:00.90M 2015-11-09T00:14:53.656Z|I-OCEAN7-304-XXXX| 26.62 12.549 39.722 34.215 1498.1813 00:15:01.12M 2015-11-09T00:14:53.877Z|I-OCEAN7-304-XXXX| 26.61 12.549 39.723 34.216 1498.1816 00:15:01.32M 2015-11-09T00:14:54.062Z|I-OCEAN7-304-XXXX| 26.60 12.549 39.723 34.216 1498.1825 00:15:01.53M 2015-11-09T00:14:54.267Z|I-OCEAN7-304-XXXX| 26.64 12.549 39.724 34.217 1498.1840 00:15:01.72M 2015-11-09T00:14:54.472Z|I-OCEAN7-304-XXXX| 26.65 12.550 39.725 34.217 1498.1852 00:15:01.91M 2015-11-09T00:14:54.672Z|I-OCEAN7-304-XXXX| 26.70 12.549 39.725 34.218 1498.1864 00:15:02.13M 2015-11-09T00:14:54.877Z|I-OCEAN7-304-XXXX| 26.70 12.549 39.726 34.219 1498.1866 00:15:02.33M 2015-11-09T00:14:55.077Z|I-OCEAN7-304-XXXX| 26.71 12.549 39.726 34.218 1498.1873 00:15:02.53M 2015-11-09T00:14:55.284Z|I-OCEAN7-304-XXXX| 26.75 12.549 39.720 34.212 1498.1810 00:15:02.73M 2015-11-09T00:14:55.487Z|I-OCEAN7-304-XXXX| 26.75 12.550 39.722 34.214 1498.1833 00:15:02.93M 2015-11-09T00:14:55.687Z|I-OCEAN7-304-XXXX| 26.73 12.550 39.723 34.215 1498.1852 00:15:03.15M 2015-11-09T00:14:55.892Z|I-OCEAN7-304-XXXX| 26.72 12.550 39.723 34.215 1498.1864 00:15:03.35M 2015-11-09T00:14:56.092Z|I-OCEAN7-304-XXXX| 26.77 12.550 39.723 34.215 1498.1873 00:15:03.55M 2015-11-09T00:14:56.297Z|I-OCEAN7-304-XXXX| 26.77 12.550 39.724 34.216 1498.1882 00:15:03.74M 2015-11-09T00:14:56.502Z|I-OCEAN7-304-XXXX| 26.78 12.551 39.725 34.216 1498.1892 00:15:03.95M 2015-11-09T00:14:56.702Z|I-OCEAN7-304-XXXX| 26.78 12.551 39.717 34.209 1498.1813 00:15:04.16M 2015-11-09T00:14:56.907Z|I-OCEAN7-304-XXXX| 26.74 12.551 39.716 34.207 1498.1797 00:15:04.36M 2015-11-09T00:14:57.112Z|I-OCEAN7-304-XXXX| 26.74 12.551 39.716 34.207 1498.1802 00:15:04.56M 2015-11-09T00:14:57.312Z|I-OCEAN7-304-XXXX| 26.74 12.550 39.717 34.209 1498.1799 00:15:04.76M 2015-11-09T00:14:57.517Z|I-OCEAN7-304-XXXX| 26.71 12.550 39.718 34.210 1498.1798 00:15:04.96M 2015-11-09T00:14:57.734Z|I-OCEAN7-304-XXXX| 26.71 12.550 39.720 34.212 1498.1829 00:15:05.18M 2015-11-09T00:14:57.922Z|I-OCEAN7-304-XXXX| 26.68 12.550 39.721 34.212 1498.1827 00:15:05.38M 2015-11-09T00:14:58.127Z|I-OCEAN7-304-XXXX| 26.64 12.551 39.721 34.213 1498.1832 00:15:05.58M 2015-11-09T00:14:58.347Z|I-OCEAN7-304-XXXX| 26.60 12.550 39.722 34.214 1498.1833 00:15:05.78M 2015-11-09T00:14:58.527Z|I-OCEAN7-304-XXXX| 26.60 12.550 39.722 34.214 1498.1831 00:15:06.01M 2015-11-09T00:14:58.737Z|I-OCEAN7-304-XXXX| 26.58 12.550 39.723 34.214 1498.1836 00:15:06.19M 2015-11-09T00:14:58.937Z|I-OCEAN7-304-XXXX| 26.54 12.551 39.723 34.215 1498.1842 00:15:06.39M 2015-11-09T00:14:59.142Z|I-OCEAN7-304-XXXX| 26.49 12.551 39.729 34.220 1498.1904 00:15:06.59M 2015-11-09T00:14:59.342Z|I-OCEAN7-304-XXXX| 26.46 12.551 39.729 34.220 1498.1913 00:15:06.79M 2015-11-09T00:14:59.592Z|I-OCEAN7-304-XXXX| 26.42 12.551 39.729 34.220 1498.1892 00:15:07.01M 2015-11-09T00:14:59.747Z|I-OCEAN7-304-XXXX| 26.41 12.551 39.728 34.219 1498.1886 00:15:07.25M 2015-11-09T00:14:59.952Z|I-OCEAN7-304-XXXX| 26.37 12.551 39.727 34.218 1498.1876 00:15:07.41M