2015-11-09T00:12:00.069Z|I-OCEAN7-304-XXXX| 26.72 12.551 39.715 34.206 1498.1792 00:12:07.51M 2015-11-09T00:12:00.269Z|I-OCEAN7-304-XXXX| 26.75 12.551 39.716 34.207 1498.1804 00:12:07.71M 2015-11-09T00:12:00.485Z|I-OCEAN7-304-XXXX| 26.76 12.551 39.716 34.207 1498.1814 00:12:07.91M 2015-11-09T00:12:00.674Z|I-OCEAN7-304-XXXX| 26.79 12.552 39.716 34.207 1498.1824 00:12:08.13M 2015-11-09T00:12:00.879Z|I-OCEAN7-304-XXXX| 26.79 12.552 39.717 34.207 1498.1827 00:12:08.33M 2015-11-09T00:12:01.079Z|I-OCEAN7-304-XXXX| 26.81 12.551 39.716 34.207 1498.1823 00:12:08.53M 2015-11-09T00:12:01.284Z|I-OCEAN7-304-XXXX| 26.81 12.552 39.716 34.207 1498.1824 00:12:08.73M 2015-11-09T00:12:01.489Z|I-OCEAN7-304-XXXX| 26.79 12.551 39.715 34.206 1498.1807 00:12:08.93M 2015-11-09T00:12:01.689Z|I-OCEAN7-304-XXXX| 26.76 12.551 39.715 34.206 1498.1797 00:12:09.14M 2015-11-09T00:12:01.894Z|I-OCEAN7-304-XXXX| 26.77 12.551 39.715 34.206 1498.1796 00:12:09.34M 2015-11-09T00:12:02.099Z|I-OCEAN7-304-XXXX| 26.75 12.551 39.715 34.207 1498.1791 00:12:09.54M 2015-11-09T00:12:02.299Z|I-OCEAN7-304-XXXX| 26.73 12.551 39.715 34.206 1498.1780 00:12:09.74M 2015-11-09T00:12:02.499Z|I-OCEAN7-304-XXXX| 26.68 12.551 39.718 34.210 1498.1810 00:12:09.94M 2015-11-09T00:12:02.704Z|I-OCEAN7-304-XXXX| 26.68 12.551 39.718 34.210 1498.1804 00:12:10.16M 2015-11-09T00:12:02.909Z|I-OCEAN7-304-XXXX| 26.64 12.551 39.719 34.210 1498.1803 00:12:10.36M 2015-11-09T00:12:03.114Z|I-OCEAN7-304-XXXX| 26.61 12.551 39.720 34.212 1498.1813 00:12:10.56M 2015-11-09T00:12:03.314Z|I-OCEAN7-304-XXXX| 26.54 12.551 39.717 34.209 1498.1771 00:12:10.76M 2015-11-09T00:12:03.519Z|I-OCEAN7-304-XXXX| 26.47 12.550 39.717 34.209 1498.1750 00:12:10.96M 2015-11-09T00:12:03.719Z|I-OCEAN7-304-XXXX| 26.43 12.550 39.717 34.209 1498.1740 00:12:11.17M 2015-11-09T00:12:03.924Z|I-OCEAN7-304-XXXX| 26.43 12.550 39.716 34.209 1498.1730 00:12:11.37M 2015-11-09T00:12:04.144Z|I-OCEAN7-304-XXXX| 26.39 12.550 39.716 34.209 1498.1727 00:12:11.57M 2015-11-09T00:12:04.329Z|I-OCEAN7-304-XXXX| 26.32 12.550 39.716 34.208 1498.1716 00:12:11.79M 2015-11-09T00:12:04.534Z|I-OCEAN7-304-XXXX| 26.30 12.550 39.716 34.208 1498.1711 00:12:11.97M 2015-11-09T00:12:04.764Z|I-OCEAN7-304-XXXX| 26.30 12.550 39.715 34.208 1498.1708 00:12:12.19M 2015-11-09T00:12:04.939Z|I-OCEAN7-304-XXXX| 26.29 12.550 39.716 34.208 1498.1708 00:12:12.39M 2015-11-09T00:12:05.139Z|I-OCEAN7-304-XXXX| 26.28 12.550 39.716 34.208 1498.1710 00:12:12.59M 2015-11-09T00:12:05.344Z|I-OCEAN7-304-XXXX| 26.29 12.550 39.716 34.208 1498.1708 00:12:12.78M 2015-11-09T00:12:05.549Z|I-OCEAN7-304-XXXX| 26.27 12.550 39.716 34.209 1498.1703 00:12:13.01M 2015-11-09T00:12:05.765Z|I-OCEAN7-304-XXXX| 26.27 12.550 39.717 34.209 1498.1713 00:12:13.20M 2015-11-09T00:12:05.954Z|I-OCEAN7-304-XXXX| 26.32 12.550 39.717 34.209 1498.1727 00:12:13.40M 2015-11-09T00:12:06.159Z|I-OCEAN7-304-XXXX| 26.35 12.550 39.718 34.210 1498.1743 00:12:13.60M 2015-11-09T00:12:06.359Z|I-OCEAN7-304-XXXX| 26.37 12.550 39.719 34.211 1498.1755 00:12:13.80M 2015-11-09T00:12:06.564Z|I-OCEAN7-304-XXXX| 26.41 12.550 39.719 34.211 1498.1768 00:12:14.02M 2015-11-09T00:12:06.769Z|I-OCEAN7-304-XXXX| 26.41 12.550 39.720 34.212 1498.1775 00:12:14.22M 2015-11-09T00:12:06.969Z|I-OCEAN7-304-XXXX| 26.45 12.550 39.721 34.213 1498.1794 00:12:14.42M 2015-11-09T00:12:07.169Z|I-OCEAN7-304-XXXX| 26.56 12.550 39.721 34.213 1498.1815 00:12:14.62M 2015-11-09T00:12:07.374Z|I-OCEAN7-304-XXXX| 26.56 12.551 39.722 34.214 1498.1827 00:12:14.81M 2015-11-09T00:12:07.605Z|I-OCEAN7-304-XXXX| 26.62 12.551 39.723 34.215 1498.1851 00:12:15.04M 2015-11-09T00:12:07.785Z|I-OCEAN7-304-XXXX| 26.67 12.551 39.723 34.215 1498.1863 00:12:15.23M 2015-11-09T00:12:07.980Z|I-OCEAN7-304-XXXX| 26.76 12.551 39.723 34.215 1498.1876 00:12:15.43M 2015-11-09T00:12:08.185Z|I-OCEAN7-304-XXXX| 26.78 12.550 39.724 34.216 1498.1885 00:12:15.63M 2015-11-09T00:12:08.390Z|I-OCEAN7-304-XXXX| 26.78 12.551 39.724 34.215 1498.1886 00:12:15.83M 2015-11-09T00:12:08.610Z|I-OCEAN7-304-XXXX| 26.78 12.550 39.724 34.216 1498.1884 00:12:16.05M 2015-11-09T00:12:08.794Z|I-OCEAN7-304-XXXX| 26.84 12.550 39.724 34.216 1498.1886 00:12:16.26M 2015-11-09T00:12:08.999Z|I-OCEAN7-304-XXXX| 26.90 12.550 39.723 34.216 1498.1879 00:12:16.45M 2015-11-09T00:12:09.199Z|I-OCEAN7-304-XXXX| 26.91 12.550 39.723 34.215 1498.1869 00:12:16.65M 2015-11-09T00:12:09.405Z|I-OCEAN7-304-XXXX| 26.91 12.549 39.722 34.215 1498.1859 00:12:16.84M 2015-11-09T00:12:09.629Z|I-OCEAN7-304-XXXX| 26.89 12.550 39.721 34.214 1498.1849 00:12:17.06M 2015-11-09T00:12:09.815Z|I-OCEAN7-304-XXXX| 26.87 12.550 39.720 34.213 1498.1835 00:12:17.26M 2015-11-09T00:12:10.015Z|I-OCEAN7-304-XXXX| 26.90 12.550 39.719 34.211 1498.1826 00:12:17.46M 2015-11-09T00:12:10.220Z|I-OCEAN7-304-XXXX| 26.87 12.550 39.718 34.211 1498.1815 00:12:17.66M 2015-11-09T00:12:10.419Z|I-OCEAN7-304-XXXX| 26.85 12.549 39.718 34.211 1498.1799 00:12:17.86M 2015-11-09T00:12:10.625Z|I-OCEAN7-304-XXXX| 26.79 12.549 39.717 34.210 1498.1781 00:12:18.08M 2015-11-09T00:12:10.830Z|I-OCEAN7-304-XXXX| 26.73 12.549 39.717 34.210 1498.1769 00:12:18.28M 2015-11-09T00:12:11.029Z|I-OCEAN7-304-XXXX| 26.67 12.549 39.717 34.210 1498.1764 00:12:18.48M 2015-11-09T00:12:11.235Z|I-OCEAN7-304-XXXX| 26.61 12.550 39.717 34.210 1498.1759 00:12:18.67M 2015-11-09T00:12:11.435Z|I-OCEAN7-304-XXXX| 26.58 12.550 39.717 34.210 1498.1765 00:12:18.88M 2015-11-09T00:12:11.640Z|I-OCEAN7-304-XXXX| 26.54 12.550 39.718 34.210 1498.1780 00:12:19.09M 2015-11-09T00:12:11.845Z|I-OCEAN7-304-XXXX| 26.49 12.551 39.719 34.210 1498.1786 00:12:19.29M 2015-11-09T00:12:12.045Z|I-OCEAN7-304-XXXX| 26.49 12.551 39.719 34.211 1498.1799 00:12:19.49M 2015-11-09T00:12:12.250Z|I-OCEAN7-304-XXXX| 26.43 12.551 39.720 34.211 1498.1805 00:12:19.69M 2015-11-09T00:12:12.450Z|I-OCEAN7-304-XXXX| 26.40 12.552 39.721 34.211 1498.1813 00:12:19.89M 2015-11-09T00:12:12.655Z|I-OCEAN7-304-XXXX| 26.36 12.552 39.721 34.211 1498.1805 00:12:20.11M 2015-11-09T00:12:12.855Z|I-OCEAN7-304-XXXX| 26.31 12.552 39.721 34.211 1498.1802 00:12:20.31M 2015-11-09T00:12:13.080Z|I-OCEAN7-304-XXXX| 26.31 12.552 39.721 34.212 1498.1805 00:12:20.51M 2015-11-09T00:12:13.260Z|I-OCEAN7-304-XXXX| 26.31 12.552 39.721 34.212 1498.1805 00:12:20.72M 2015-11-09T00:12:13.465Z|I-OCEAN7-304-XXXX| 26.30 12.552 39.721 34.211 1498.1802 00:12:20.90M 2015-11-09T00:12:13.665Z|I-OCEAN7-304-XXXX| 26.34 12.552 39.720 34.211 1498.1808 00:12:21.12M 2015-11-09T00:12:13.875Z|I-OCEAN7-304-XXXX| 26.41 12.552 39.720 34.211 1498.1812 00:12:21.32M 2015-11-09T00:12:14.075Z|I-OCEAN7-304-XXXX| 26.39 12.552 39.720 34.211 1498.1807 00:12:21.52M 2015-11-09T00:12:14.280Z|I-OCEAN7-304-XXXX| 26.39 12.552 39.720 34.211 1498.1804 00:12:21.72M 2015-11-09T00:12:14.485Z|I-OCEAN7-304-XXXX| 26.49 12.551 39.720 34.211 1498.1814 00:12:21.92M 2015-11-09T00:12:14.685Z|I-OCEAN7-304-XXXX| 26.57 12.551 39.720 34.211 1498.1816 00:12:22.14M 2015-11-09T00:12:14.890Z|I-OCEAN7-304-XXXX| 26.56 12.551 39.719 34.211 1498.1799 00:12:22.34M 2015-11-09T00:12:15.090Z|I-OCEAN7-304-XXXX| 26.58 12.551 39.720 34.211 1498.1804 00:12:22.54M 2015-11-09T00:12:15.295Z|I-OCEAN7-304-XXXX| 26.64 12.550 39.719 34.211 1498.1808 00:12:22.73M 2015-11-09T00:12:15.500Z|I-OCEAN7-304-XXXX| 26.73 12.550 39.720 34.212 1498.1825 00:12:22.93M 2015-11-09T00:12:15.725Z|I-OCEAN7-304-XXXX| 26.76 12.550 39.721 34.213 1498.1841 00:12:23.15M 2015-11-09T00:12:15.900Z|I-OCEAN7-304-XXXX| 26.76 12.550 39.722 34.214 1498.1847 00:12:23.35M 2015-11-09T00:12:16.113Z|I-OCEAN7-304-XXXX| 26.84 12.550 39.722 34.214 1498.1862 00:12:23.55M 2015-11-09T00:12:16.310Z|I-OCEAN7-304-XXXX| 26.83 12.550 39.722 34.214 1498.1870 00:12:23.75M 2015-11-09T00:12:16.510Z|I-OCEAN7-304-XXXX| 26.83 12.550 39.722 34.214 1498.1871 00:12:23.95M 2015-11-09T00:12:16.715Z|I-OCEAN7-304-XXXX| 26.83 12.551 39.722 34.214 1498.1875 00:12:24.17M 2015-11-09T00:12:16.920Z|I-OCEAN7-304-XXXX| 26.78 12.551 39.723 34.214 1498.1875 00:12:24.37M 2015-11-09T00:12:17.120Z|I-OCEAN7-304-XXXX| 26.73 12.551 39.723 34.215 1498.1868 00:12:24.57M 2015-11-09T00:12:17.320Z|I-OCEAN7-304-XXXX| 26.73 12.551 39.723 34.215 1498.1868 00:12:24.76M 2015-11-09T00:12:17.545Z|I-OCEAN7-304-XXXX| 26.73 12.551 39.723 34.214 1498.1868 00:12:24.96M 2015-11-09T00:12:17.730Z|I-OCEAN7-304-XXXX| 26.70 12.551 39.722 34.214 1498.1860 00:12:25.20M 2015-11-09T00:12:17.935Z|I-OCEAN7-304-XXXX| 26.69 12.551 39.723 34.214 1498.1865 00:12:25.38M 2015-11-09T00:12:18.135Z|I-OCEAN7-304-XXXX| 26.62 12.551 39.722 34.214 1498.1852 00:12:25.58M 2015-11-09T00:12:18.340Z|I-OCEAN7-304-XXXX| 26.59 12.551 39.722 34.214 1498.1848 00:12:25.78M 2015-11-09T00:12:18.565Z|I-OCEAN7-304-XXXX| 26.52 12.551 39.722 34.214 1498.1838 00:12:26.00M 2015-11-09T00:12:18.745Z|I-OCEAN7-304-XXXX| 26.46 12.551 39.722 34.213 1498.1826 00:12:26.20M 2015-11-09T00:12:18.950Z|I-OCEAN7-304-XXXX| 26.44 12.551 39.722 34.213 1498.1821 00:12:26.40M 2015-11-09T00:12:19.150Z|I-OCEAN7-304-XXXX| 26.41 12.551 39.721 34.213 1498.1810 00:12:26.60M 2015-11-09T00:12:19.364Z|I-OCEAN7-304-XXXX| 26.41 12.551 39.722 34.213 1498.1810 00:12:26.79M 2015-11-09T00:12:19.555Z|I-OCEAN7-304-XXXX| 26.41 12.551 39.722 34.213 1498.1810 00:12:27.01M 2015-11-09T00:12:19.760Z|I-OCEAN7-304-XXXX| 26.42 12.551 39.722 34.213 1498.1815 00:12:27.21M 2015-11-09T00:12:19.960Z|I-OCEAN7-304-XXXX| 26.45 12.551 39.721 34.213 1498.1816 00:12:27.41M 2015-11-09T00:12:20.165Z|I-OCEAN7-304-XXXX| 26.45 12.551 39.721 34.213 1498.1818 00:12:27.61M 2015-11-09T00:12:20.370Z|I-OCEAN7-304-XXXX| 26.46 12.551 39.721 34.212 1498.1819 00:12:27.81M 2015-11-09T00:12:20.575Z|I-OCEAN7-304-XXXX| 26.49 12.551 39.722 34.213 1498.1832 00:12:28.03M 2015-11-09T00:12:20.775Z|I-OCEAN7-304-XXXX| 26.51 12.551 39.722 34.213 1498.1837 00:12:28.23M 2015-11-09T00:12:20.980Z|I-OCEAN7-304-XXXX| 26.51 12.551 39.722 34.213 1498.1840 00:12:28.43M 2015-11-09T00:12:21.180Z|I-OCEAN7-304-XXXX| 26.60 12.551 39.723 34.214 1498.1859 00:12:28.63M 2015-11-09T00:12:21.385Z|I-OCEAN7-304-XXXX| 26.65 12.551 39.722 34.213 1498.1863 00:12:28.83M 2015-11-09T00:12:21.590Z|I-OCEAN7-304-XXXX| 26.65 12.551 39.722 34.213 1498.1859 00:12:29.04M 2015-11-09T00:12:21.790Z|I-OCEAN7-304-XXXX| 26.70 12.551 39.721 34.212 1498.1859 00:12:29.24M 2015-11-09T00:12:22.010Z|I-OCEAN7-304-XXXX| 26.72 12.551 39.721 34.212 1498.1862 00:12:29.44M 2015-11-09T00:12:22.195Z|I-OCEAN7-304-XXXX| 26.73 12.552 39.721 34.212 1498.1873 00:12:29.66M 2015-11-09T00:12:22.400Z|I-OCEAN7-304-XXXX| 26.79 12.552 39.721 34.212 1498.1876 00:12:29.84M 2015-11-09T00:12:22.605Z|I-OCEAN7-304-XXXX| 26.79 12.552 39.721 34.211 1498.1874 00:12:30.06M 2015-11-09T00:12:22.805Z|I-OCEAN7-304-XXXX| 26.80 12.551 39.720 34.211 1498.1870 00:12:30.26M 2015-11-09T00:12:23.010Z|I-OCEAN7-304-XXXX| 26.80 12.551 39.721 34.212 1498.1869 00:12:30.45M 2015-11-09T00:12:23.210Z|I-OCEAN7-304-XXXX| 26.78 12.551 39.721 34.212 1498.1863 00:12:30.66M 2015-11-09T00:12:23.415Z|I-OCEAN7-304-XXXX| 26.74 12.551 39.722 34.213 1498.1855 00:12:30.85M 2015-11-09T00:12:23.620Z|I-OCEAN7-304-XXXX| 26.74 12.551 39.718 34.210 1498.1813 00:12:31.07M 2015-11-09T00:12:23.820Z|I-OCEAN7-304-XXXX| 26.72 12.551 39.717 34.209 1498.1802 00:12:31.27M 2015-11-09T00:12:24.025Z|I-OCEAN7-304-XXXX| 26.66 12.551 39.717 34.209 1498.1798 00:12:31.47M 2015-11-09T00:12:24.225Z|I-OCEAN7-304-XXXX| 26.61 12.551 39.718 34.209 1498.1796 00:12:31.67M 2015-11-09T00:12:24.430Z|I-OCEAN7-304-XXXX| 26.59 12.551 39.718 34.210 1498.1804 00:12:31.87M 2015-11-09T00:12:24.635Z|I-OCEAN7-304-XXXX| 26.51 12.551 39.719 34.210 1498.1793 00:12:32.09M 2015-11-09T00:12:24.835Z|I-OCEAN7-304-XXXX| 26.45 12.551 39.718 34.210 1498.1781 00:12:32.29M 2015-11-09T00:12:25.040Z|I-OCEAN7-304-XXXX| 26.42 12.551 39.718 34.210 1498.1765 00:12:32.49M 2015-11-09T00:12:25.240Z|I-OCEAN7-304-XXXX| 26.42 12.550 39.718 34.210 1498.1754 00:12:32.68M 2015-11-09T00:12:25.446Z|I-OCEAN7-304-XXXX| 26.36 12.550 39.719 34.211 1498.1748 00:12:32.88M 2015-11-09T00:12:25.650Z|I-OCEAN7-304-XXXX| 26.33 12.550 39.719 34.212 1498.1744 00:12:33.10M 2015-11-09T00:12:25.850Z|I-OCEAN7-304-XXXX| 26.34 12.550 39.719 34.211 1498.1738 00:12:33.30M 2015-11-09T00:12:26.055Z|I-OCEAN7-304-XXXX| 26.34 12.550 39.718 34.210 1498.1726 00:12:33.50M 2015-11-09T00:12:26.255Z|I-OCEAN7-304-XXXX| 26.34 12.550 39.717 34.210 1498.1725 00:12:33.70M 2015-11-09T00:12:26.475Z|I-OCEAN7-304-XXXX| 26.33 12.550 39.717 34.210 1498.1729 00:12:33.90M 2015-11-09T00:12:26.665Z|I-OCEAN7-304-XXXX| 26.33 12.550 39.717 34.210 1498.1725 00:12:34.13M 2015-11-09T00:12:26.865Z|I-OCEAN7-304-XXXX| 26.35 12.550 39.715 34.208 1498.1698 00:12:34.32M 2015-11-09T00:12:27.070Z|I-OCEAN7-304-XXXX| 26.37 12.549 39.714 34.207 1498.1685 00:12:34.52M 2015-11-09T00:12:27.270Z|I-OCEAN7-304-XXXX| 26.43 12.549 39.707 34.201 1498.1608 00:12:34.72M 2015-11-09T00:12:27.475Z|I-OCEAN7-304-XXXX| 26.43 12.549 39.707 34.201 1498.1608 00:12:34.91M 2015-11-09T00:12:27.680Z|I-OCEAN7-304-XXXX| 26.49 12.549 39.708 34.201 1498.1631 00:12:35.13M 2015-11-09T00:12:27.880Z|I-OCEAN7-304-XXXX| 26.56 12.550 39.708 34.201 1498.1652 00:12:35.33M 2015-11-09T00:12:28.087Z|I-OCEAN7-304-XXXX| 26.56 12.550 39.708 34.201 1498.1659 00:12:35.53M 2015-11-09T00:12:28.287Z|I-OCEAN7-304-XXXX| 26.59 12.550 39.708 34.201 1498.1674 00:12:35.73M 2015-11-09T00:12:28.490Z|I-OCEAN7-304-XXXX| 26.60 12.551 39.708 34.201 1498.1681 00:12:35.93M 2015-11-09T00:12:28.695Z|I-OCEAN7-304-XXXX| 26.66 12.551 39.708 34.200 1498.1687 00:12:36.15M 2015-11-09T00:12:28.895Z|I-OCEAN7-304-XXXX| 26.69 12.550 39.709 34.201 1498.1698 00:12:36.35M 2015-11-09T00:12:29.100Z|I-OCEAN7-304-XXXX| 26.71 12.551 39.710 34.202 1498.1716 00:12:36.55M 2015-11-09T00:12:29.300Z|I-OCEAN7-304-XXXX| 26.72 12.551 39.724 34.215 1498.1874 00:12:36.74M 2015-11-09T00:12:29.505Z|I-OCEAN7-304-XXXX| 26.72 12.550 39.725 34.217 1498.1885 00:12:36.94M 2015-11-09T00:12:29.710Z|I-OCEAN7-304-XXXX| 26.75 12.552 39.727 34.217 1498.1937 00:12:37.16M 2015-11-09T00:12:29.910Z|I-OCEAN7-304-XXXX| 26.75 12.552 39.726 34.216 1498.1927 00:12:37.36M 2015-11-09T00:12:30.115Z|I-OCEAN7-304-XXXX| 26.75 12.551 39.724 34.215 1498.1907 00:12:37.56M 2015-11-09T00:12:30.315Z|I-OCEAN7-304-XXXX| 26.75 12.551 39.723 34.214 1498.1892 00:12:37.76M 2015-11-09T00:12:30.520Z|I-OCEAN7-304-XXXX| 26.78 12.551 39.723 34.214 1498.1896 00:12:37.96M 2015-11-09T00:12:30.727Z|I-OCEAN7-304-XXXX| 26.78 12.551 39.718 34.209 1498.1831 00:12:38.18M 2015-11-09T00:12:30.945Z|I-OCEAN7-304-XXXX| 26.76 12.552 39.717 34.208 1498.1832 00:12:38.38M 2015-11-09T00:12:31.164Z|I-OCEAN7-304-XXXX| 26.75 12.552 39.717 34.207 1498.1832 00:12:38.59M 2015-11-09T00:12:31.330Z|I-OCEAN7-304-XXXX| 26.75 12.552 39.721 34.211 1498.1877 00:12:38.78M 2015-11-09T00:12:31.540Z|I-OCEAN7-304-XXXX| 26.71 12.552 39.721 34.212 1498.1873 00:12:38.97M 2015-11-09T00:12:31.740Z|I-OCEAN7-304-XXXX| 26.69 12.552 39.721 34.212 1498.1874 00:12:39.19M 2015-11-09T00:12:31.940Z|I-OCEAN7-304-XXXX| 26.67 12.552 39.722 34.212 1498.1868 00:12:39.39M 2015-11-09T00:12:32.146Z|I-OCEAN7-304-XXXX| 26.68 12.552 39.722 34.213 1498.1875 00:12:39.59M 2015-11-09T00:12:32.345Z|I-OCEAN7-304-XXXX| 26.67 12.552 39.722 34.213 1498.1875 00:12:39.79M 2015-11-09T00:12:32.551Z|I-OCEAN7-304-XXXX| 26.64 12.551 39.722 34.213 1498.1864 00:12:40.01M 2015-11-09T00:12:32.751Z|I-OCEAN7-304-XXXX| 26.61 12.551 39.723 34.214 1498.1859 00:12:40.21M 2015-11-09T00:12:32.956Z|I-OCEAN7-304-XXXX| 26.56 12.551 39.722 34.214 1498.1843 00:12:40.40M 2015-11-09T00:12:33.161Z|I-OCEAN7-304-XXXX| 26.56 12.551 39.722 34.214 1498.1842 00:12:40.60M 2015-11-09T00:12:33.366Z|I-OCEAN7-304-XXXX| 26.53 12.551 39.722 34.213 1498.1835 00:12:40.80M 2015-11-09T00:12:33.566Z|I-OCEAN7-304-XXXX| 26.52 12.552 39.721 34.212 1498.1833 00:12:41.02M 2015-11-09T00:12:33.771Z|I-OCEAN7-304-XXXX| 26.52 12.552 39.721 34.211 1498.1833 00:12:41.22M 2015-11-09T00:12:33.976Z|I-OCEAN7-304-XXXX| 26.47 12.552 39.720 34.211 1498.1815 00:12:41.42M 2015-11-09T00:12:34.176Z|I-OCEAN7-304-XXXX| 26.45 12.551 39.720 34.211 1498.1803 00:12:41.62M 2015-11-09T00:12:34.381Z|I-OCEAN7-304-XXXX| 26.40 12.551 39.719 34.210 1498.1791 00:12:41.82M 2015-11-09T00:12:34.581Z|I-OCEAN7-304-XXXX| 26.38 12.552 39.719 34.210 1498.1786 00:12:42.04M 2015-11-09T00:12:34.786Z|I-OCEAN7-304-XXXX| 26.40 12.551 39.719 34.210 1498.1788 00:12:42.24M 2015-11-09T00:12:34.986Z|I-OCEAN7-304-XXXX| 26.40 12.551 39.719 34.210 1498.1791 00:12:42.44M 2015-11-09T00:12:35.191Z|I-OCEAN7-304-XXXX| 26.40 12.551 39.719 34.210 1498.1782 00:12:42.64M 2015-11-09T00:12:35.411Z|I-OCEAN7-304-XXXX| 26.40 12.551 39.719 34.210 1498.1774 00:12:42.83M 2015-11-09T00:12:35.596Z|I-OCEAN7-304-XXXX| 26.41 12.551 39.719 34.210 1498.1775 00:12:43.07M 2015-11-09T00:12:35.801Z|I-OCEAN7-304-XXXX| 26.41 12.551 39.718 34.210 1498.1769 00:12:43.25M 2015-11-09T00:12:36.001Z|I-OCEAN7-304-XXXX| 26.42 12.551 39.719 34.210 1498.1766 00:12:43.45M 2015-11-09T00:12:36.207Z|I-OCEAN7-304-XXXX| 26.43 12.551 39.718 34.210 1498.1761 00:12:43.65M 2015-11-09T00:12:36.407Z|I-OCEAN7-304-XXXX| 26.44 12.551 39.718 34.210 1498.1763 00:12:43.85M 2015-11-09T00:12:36.611Z|I-OCEAN7-304-XXXX| 26.44 12.550 39.718 34.210 1498.1759 00:12:44.07M 2015-11-09T00:12:36.816Z|I-OCEAN7-304-XXXX| 26.48 12.550 39.718 34.211 1498.1765 00:12:44.27M 2015-11-09T00:12:37.021Z|I-OCEAN7-304-XXXX| 26.52 12.550 39.719 34.211 1498.1779 00:12:44.47M 2015-11-09T00:12:37.221Z|I-OCEAN7-304-XXXX| 26.60 12.550 39.719 34.211 1498.1797 00:12:44.67M 2015-11-09T00:12:37.421Z|I-OCEAN7-304-XXXX| 26.64 12.550 39.720 34.212 1498.1799 00:12:44.86M 2015-11-09T00:12:37.626Z|I-OCEAN7-304-XXXX| 26.67 12.550 39.720 34.212 1498.1805 00:12:45.08M 2015-11-09T00:12:37.844Z|I-OCEAN7-304-XXXX| 26.71 12.549 39.720 34.213 1498.1804 00:12:45.28M 2015-11-09T00:12:38.036Z|I-OCEAN7-304-XXXX| 26.71 12.549 39.720 34.213 1498.1807 00:12:45.48M 2015-11-09T00:12:38.236Z|I-OCEAN7-304-XXXX| 26.72 12.549 39.720 34.213 1498.1813 00:12:45.68M 2015-11-09T00:12:38.436Z|I-OCEAN7-304-XXXX| 26.76 12.550 39.721 34.213 1498.1823 00:12:45.88M 2015-11-09T00:12:38.641Z|I-OCEAN7-304-XXXX| 26.74 12.550 39.721 34.214 1498.1821 00:12:46.10M 2015-11-09T00:12:38.847Z|I-OCEAN7-304-XXXX| 26.77 12.550 39.721 34.213 1498.1827 00:12:46.30M 2015-11-09T00:12:39.046Z|I-OCEAN7-304-XXXX| 26.79 12.550 39.721 34.213 1498.1831 00:12:46.50M 2015-11-09T00:12:39.251Z|I-OCEAN7-304-XXXX| 26.77 12.550 39.721 34.213 1498.1829 00:12:46.69M 2015-11-09T00:12:39.456Z|I-OCEAN7-304-XXXX| 26.80 12.550 39.721 34.213 1498.1841 00:12:46.89M 2015-11-09T00:12:39.656Z|I-OCEAN7-304-XXXX| 26.78 12.550 39.721 34.213 1498.1844 00:12:47.11M 2015-11-09T00:12:39.876Z|I-OCEAN7-304-XXXX| 26.77 12.550 39.721 34.213 1498.1842 00:12:47.31M 2015-11-09T00:12:40.066Z|I-OCEAN7-304-XXXX| 26.73 12.550 39.721 34.213 1498.1838 00:12:47.53M 2015-11-09T00:12:40.266Z|I-OCEAN7-304-XXXX| 26.73 12.550 39.721 34.213 1498.1830 00:12:47.71M 2015-11-09T00:12:40.466Z|I-OCEAN7-304-XXXX| 26.72 12.550 39.721 34.213 1498.1837 00:12:47.91M 2015-11-09T00:12:40.671Z|I-OCEAN7-304-XXXX| 26.66 12.550 39.721 34.213 1498.1827 00:12:48.13M 2015-11-09T00:12:40.876Z|I-OCEAN7-304-XXXX| 26.61 12.550 39.722 34.213 1498.1830 00:12:48.32M 2015-11-09T00:12:41.081Z|I-OCEAN7-304-XXXX| 26.58 12.550 39.722 34.213 1498.1827 00:12:48.53M 2015-11-09T00:12:41.281Z|I-OCEAN7-304-XXXX| 26.56 12.550 39.722 34.213 1498.1824 00:12:48.73M 2015-11-09T00:12:41.487Z|I-OCEAN7-304-XXXX| 26.54 12.551 39.722 34.213 1498.1820 00:12:48.92M 2015-11-09T00:12:41.687Z|I-OCEAN7-304-XXXX| 26.46 12.551 39.722 34.213 1498.1816 00:12:49.14M 2015-11-09T00:12:41.891Z|I-OCEAN7-304-XXXX| 26.41 12.551 39.722 34.213 1498.1814 00:12:49.34M 2015-11-09T00:12:42.107Z|I-OCEAN7-304-XXXX| 26.41 12.551 39.722 34.214 1498.1819 00:12:49.54M 2015-11-09T00:12:42.296Z|I-OCEAN7-304-XXXX| 26.38 12.551 39.722 34.214 1498.1812 00:12:49.74M 2015-11-09T00:12:42.496Z|I-OCEAN7-304-XXXX| 26.41 12.551 39.721 34.213 1498.1812 00:12:49.94M 2015-11-09T00:12:42.701Z|I-OCEAN7-304-XXXX| 26.40 12.551 39.721 34.212 1498.1801 00:12:50.15M 2015-11-09T00:12:42.906Z|I-OCEAN7-304-XXXX| 26.36 12.551 39.720 34.211 1498.1785 00:12:50.36M 2015-11-09T00:12:43.106Z|I-OCEAN7-304-XXXX| 26.36 12.551 39.719 34.211 1498.1779 00:12:50.55M 2015-11-09T00:12:43.311Z|I-OCEAN7-304-XXXX| 26.36 12.551 39.719 34.210 1498.1776 00:12:50.75M 2015-11-09T00:12:43.516Z|I-OCEAN7-304-XXXX| 26.36 12.551 39.718 34.209 1498.1763 00:12:50.95M 2015-11-09T00:12:43.716Z|I-OCEAN7-304-XXXX| 26.36 12.551 39.717 34.208 1498.1749 00:12:51.17M 2015-11-09T00:12:43.921Z|I-OCEAN7-304-XXXX| 26.42 12.551 39.716 34.207 1498.1744 00:12:51.37M 2015-11-09T00:12:44.128Z|I-OCEAN7-304-XXXX| 26.48 12.551 39.717 34.209 1498.1772 00:12:51.57M 2015-11-09T00:12:44.346Z|I-OCEAN7-304-XXXX| 26.54 12.551 39.729 34.220 1498.1908 00:12:51.77M 2015-11-09T00:12:44.531Z|I-OCEAN7-304-XXXX| 26.58 12.551 39.729 34.221 1498.1917 00:12:52.01M 2015-11-09T00:12:44.731Z|I-OCEAN7-304-XXXX| 26.57 12.550 39.730 34.222 1498.1923 00:12:52.19M 2015-11-09T00:12:44.936Z|I-OCEAN7-304-XXXX| 26.62 12.550 39.729 34.221 1498.1913 00:12:52.39M 2015-11-09T00:12:45.141Z|I-OCEAN7-304-XXXX| 26.65 12.550 39.728 34.220 1498.1913 00:12:52.59M 2015-11-09T00:12:45.341Z|I-OCEAN7-304-XXXX| 26.66 12.550 39.727 34.219 1498.1901 00:12:52.79M 2015-11-09T00:12:45.546Z|I-OCEAN7-304-XXXX| 26.71 12.550 39.726 34.219 1498.1888 00:12:53.00M 2015-11-09T00:12:45.751Z|I-OCEAN7-304-XXXX| 26.71 12.550 39.725 34.217 1498.1873 00:12:53.20M 2015-11-09T00:12:45.951Z|I-OCEAN7-304-XXXX| 26.77 12.550 39.724 34.216 1498.1862 00:12:53.40M 2015-11-09T00:12:46.156Z|I-OCEAN7-304-XXXX| 26.79 12.550 39.722 34.214 1498.1849 00:12:53.60M 2015-11-09T00:12:46.356Z|I-OCEAN7-304-XXXX| 26.79 12.550 39.722 34.214 1498.1844 00:12:53.80M 2015-11-09T00:12:46.561Z|I-OCEAN7-304-XXXX| 26.79 12.550 39.729 34.221 1498.1924 00:12:54.02M 2015-11-09T00:12:46.766Z|I-OCEAN7-304-XXXX| 26.79 12.550 39.727 34.219 1498.1895 00:12:54.22M 2015-11-09T00:12:46.966Z|I-OCEAN7-304-XXXX| 26.80 12.549 39.726 34.219 1498.1888 00:12:54.42M 2015-11-09T00:12:47.171Z|I-OCEAN7-304-XXXX| 26.77 12.549 39.718 34.211 1498.1793 00:12:54.61M 2015-11-09T00:12:47.371Z|I-OCEAN7-304-XXXX| 26.72 12.549 39.718 34.211 1498.1785 00:12:54.81M 2015-11-09T00:12:47.576Z|I-OCEAN7-304-XXXX| 26.68 12.550 39.718 34.210 1498.1779 00:12:55.03M 2015-11-09T00:12:47.776Z|I-OCEAN7-304-XXXX| 26.67 12.550 39.717 34.210 1498.1774 00:12:55.23M 2015-11-09T00:12:47.981Z|I-OCEAN7-304-XXXX| 26.63 12.550 39.717 34.210 1498.1772 00:12:55.43M 2015-11-09T00:12:48.181Z|I-OCEAN7-304-XXXX| 26.60 12.550 39.718 34.210 1498.1776 00:12:55.63M 2015-11-09T00:12:48.386Z|I-OCEAN7-304-XXXX| 26.60 12.550 39.718 34.210 1498.1779 00:12:55.83M 2015-11-09T00:12:48.591Z|I-OCEAN7-304-XXXX| 26.57 12.551 39.718 34.209 1498.1779 00:12:56.05M 2015-11-09T00:12:48.811Z|I-OCEAN7-304-XXXX| 26.57 12.551 39.718 34.210 1498.1788 00:12:56.25M 2015-11-09T00:12:48.996Z|I-OCEAN7-304-XXXX| 26.53 12.551 39.719 34.211 1498.1791 00:12:56.46M 2015-11-09T00:12:49.196Z|I-OCEAN7-304-XXXX| 26.47 12.550 39.720 34.212 1498.1788 00:12:56.64M 2015-11-09T00:12:49.401Z|I-OCEAN7-304-XXXX| 26.46 12.550 39.720 34.212 1498.1786 00:12:56.84M 2015-11-09T00:12:49.606Z|I-OCEAN7-304-XXXX| 26.46 12.550 39.720 34.212 1498.1786 00:12:57.06M 2015-11-09T00:12:49.807Z|I-OCEAN7-304-XXXX| 26.46 12.550 39.720 34.212 1498.1788 00:12:57.26M 2015-11-09T00:12:50.011Z|I-OCEAN7-304-XXXX| 26.46 12.550 39.720 34.212 1498.1786 00:12:57.46M 2015-11-09T00:12:50.216Z|I-OCEAN7-304-XXXX| 26.46 12.550 39.720 34.212 1498.1785 00:12:57.66M 2015-11-09T00:12:50.421Z|I-OCEAN7-304-XXXX| 26.47 12.550 39.719 34.211 1498.1776 00:12:57.86M 2015-11-09T00:12:50.621Z|I-OCEAN7-304-XXXX| 26.46 12.550 39.719 34.211 1498.1776 00:12:58.08M 2015-11-09T00:12:50.821Z|I-OCEAN7-304-XXXX| 26.52 12.550 39.718 34.211 1498.1777 00:12:58.28M 2015-11-09T00:12:51.031Z|I-OCEAN7-304-XXXX| 26.49 12.550 39.718 34.211 1498.1771 00:12:58.47M 2015-11-09T00:12:51.231Z|I-OCEAN7-304-XXXX| 26.52 12.550 39.719 34.211 1498.1777 00:12:58.68M 2015-11-09T00:12:51.431Z|I-OCEAN7-304-XXXX| 26.53 12.550 39.720 34.212 1498.1792 00:12:58.87M 2015-11-09T00:12:51.636Z|I-OCEAN7-304-XXXX| 26.53 12.550 39.721 34.214 1498.1804 00:12:59.09M 2015-11-09T00:12:51.841Z|I-OCEAN7-304-XXXX| 26.55 12.550 39.722 34.214 1498.1812 00:12:59.29M 2015-11-09T00:12:52.041Z|I-OCEAN7-304-XXXX| 26.61 12.550 39.723 34.215 1498.1823 00:12:59.49M 2015-11-09T00:12:52.246Z|I-OCEAN7-304-XXXX| 26.61 12.549 39.722 34.215 1498.1815 00:12:59.69M 2015-11-09T00:12:52.449Z|I-OCEAN7-304-XXXX| 26.61 12.549 39.722 34.215 1498.1814 00:12:59.89M 2015-11-09T00:12:52.651Z|I-OCEAN7-304-XXXX| 26.66 12.549 39.723 34.215 1498.1829 00:13:00.11M 2015-11-09T00:12:52.856Z|I-OCEAN7-304-XXXX| 26.67 12.549 39.722 34.215 1498.1825 00:13:00.31M 2015-11-09T00:12:53.056Z|I-OCEAN7-304-XXXX| 26.67 12.549 39.722 34.215 1498.1819 00:13:00.51M 2015-11-09T00:12:53.276Z|I-OCEAN7-304-XXXX| 26.69 12.549 39.722 34.215 1498.1818 00:13:00.70M 2015-11-09T00:12:53.461Z|I-OCEAN7-304-XXXX| 26.70 12.549 39.722 34.215 1498.1819 00:13:00.92M 2015-11-09T00:12:53.666Z|I-OCEAN7-304-XXXX| 26.71 12.549 39.722 34.215 1498.1823 00:13:01.12M 2015-11-09T00:12:53.871Z|I-OCEAN7-304-XXXX| 26.73 12.549 39.722 34.216 1498.1821 00:13:01.32M 2015-11-09T00:12:54.066Z|I-OCEAN7-304-XXXX| 26.71 12.549 39.723 34.216 1498.1816 00:13:01.52M 2015-11-09T00:12:54.276Z|I-OCEAN7-304-XXXX| 26.69 12.549 39.723 34.216 1498.1810 00:13:01.72M 2015-11-09T00:12:54.476Z|I-OCEAN7-304-XXXX| 26.71 12.549 39.723 34.216 1498.1820 00:13:01.92M 2015-11-09T00:12:54.681Z|I-OCEAN7-304-XXXX| 26.71 12.549 39.723 34.216 1498.1825 00:13:02.14M 2015-11-09T00:12:54.881Z|I-OCEAN7-304-XXXX| 26.72 12.549 39.723 34.217 1498.1825 00:13:02.34M 2015-11-09T00:12:55.087Z|I-OCEAN7-304-XXXX| 26.69 12.549 39.723 34.216 1498.1823 00:13:02.53M 2015-11-09T00:12:55.291Z|I-OCEAN7-304-XXXX| 26.66 12.549 39.723 34.216 1498.1821 00:13:02.73M 2015-11-09T00:12:55.496Z|I-OCEAN7-304-XXXX| 26.69 12.549 39.724 34.217 1498.1833 00:13:02.93M 2015-11-09T00:12:55.696Z|I-OCEAN7-304-XXXX| 26.65 12.549 39.724 34.217 1498.1825 00:13:03.15M 2015-11-09T00:12:55.896Z|I-OCEAN7-304-XXXX| 26.66 12.549 39.724 34.217 1498.1825 00:13:03.35M 2015-11-09T00:12:56.101Z|I-OCEAN7-304-XXXX| 26.66 12.549 39.723 34.216 1498.1824 00:13:03.55M 2015-11-09T00:12:56.307Z|I-OCEAN7-304-XXXX| 26.62 12.549 39.722 34.215 1498.1815 00:13:03.75M 2015-11-09T00:12:56.512Z|I-OCEAN7-304-XXXX| 26.63 12.550 39.722 34.214 1498.1815 00:13:03.95M 2015-11-09T00:12:56.712Z|I-OCEAN7-304-XXXX| 26.61 12.550 39.722 34.214 1498.1814 00:13:04.17M 2015-11-09T00:12:56.912Z|I-OCEAN7-304-XXXX| 26.58 12.550 39.722 34.215 1498.1815 00:13:04.36M 2015-11-09T00:12:57.117Z|I-OCEAN7-304-XXXX| 26.54 12.550 39.722 34.214 1498.1816 00:13:04.56M 2015-11-09T00:12:57.322Z|I-OCEAN7-304-XXXX| 26.54 12.550 39.722 34.214 1498.1826 00:13:04.76M 2015-11-09T00:12:57.522Z|I-OCEAN7-304-XXXX| 26.50 12.550 39.723 34.215 1498.1824 00:13:04.96M 2015-11-09T00:12:57.742Z|I-OCEAN7-304-XXXX| 26.49 12.550 39.723 34.215 1498.1820 00:13:05.18M 2015-11-09T00:12:57.932Z|I-OCEAN7-304-XXXX| 26.48 12.551 39.722 34.214 1498.1819 00:13:05.40M 2015-11-09T00:12:58.132Z|I-OCEAN7-304-XXXX| 26.46 12.551 39.721 34.213 1498.1809 00:13:05.58M 2015-11-09T00:12:58.337Z|I-OCEAN7-304-XXXX| 26.43 12.551 39.722 34.214 1498.1818 00:13:05.78M 2015-11-09T00:12:58.537Z|I-OCEAN7-304-XXXX| 26.46 12.551 39.722 34.213 1498.1816 00:13:06.00M 2015-11-09T00:12:58.742Z|I-OCEAN7-304-XXXX| 26.42 12.551 39.721 34.213 1498.1805 00:13:06.19M 2015-11-09T00:12:58.942Z|I-OCEAN7-304-XXXX| 26.45 12.551 39.721 34.212 1498.1808 00:13:06.39M 2015-11-09T00:12:59.147Z|I-OCEAN7-304-XXXX| 26.45 12.551 39.720 34.212 1498.1798 00:13:06.59M 2015-11-09T00:12:59.352Z|I-OCEAN7-304-XXXX| 26.45 12.551 39.719 34.211 1498.1788 00:13:06.79M 2015-11-09T00:12:59.557Z|I-OCEAN7-304-XXXX| 26.45 12.551 39.719 34.211 1498.1779 00:13:07.01M 2015-11-09T00:12:59.757Z|I-OCEAN7-304-XXXX| 26.46 12.551 39.719 34.211 1498.1780 00:13:07.21M 2015-11-09T00:12:59.962Z|I-OCEAN7-304-XXXX| 26.47 12.551 39.719 34.211 1498.1782 00:13:07.41M