2015-11-09T00:10:00.074Z|I-OCEAN7-304-XXXX| 26.56 12.550 39.717 34.209 1498.1759 00:10:07.52M 2015-11-09T00:10:00.279Z|I-OCEAN7-304-XXXX| 26.58 12.550 39.717 34.209 1498.1769 00:10:07.71M 2015-11-09T00:10:00.479Z|I-OCEAN7-304-XXXX| 26.63 12.550 39.716 34.208 1498.1770 00:10:07.91M 2015-11-09T00:10:00.684Z|I-OCEAN7-304-XXXX| 26.63 12.550 39.715 34.207 1498.1755 00:10:08.13M 2015-11-09T00:10:00.884Z|I-OCEAN7-304-XXXX| 26.59 12.550 39.715 34.208 1498.1747 00:10:08.33M 2015-11-09T00:10:01.089Z|I-OCEAN7-304-XXXX| 26.63 12.550 39.716 34.209 1498.1761 00:10:08.53M 2015-11-09T00:10:01.289Z|I-OCEAN7-304-XXXX| 26.63 12.550 39.713 34.206 1498.1726 00:10:08.73M 2015-11-09T00:10:01.494Z|I-OCEAN7-304-XXXX| 26.64 12.550 39.713 34.205 1498.1714 00:10:08.93M 2015-11-09T00:10:01.699Z|I-OCEAN7-304-XXXX| 26.64 12.549 39.712 34.205 1498.1696 00:10:09.15M 2015-11-09T00:10:01.904Z|I-OCEAN7-304-XXXX| 26.59 12.549 39.711 34.205 1498.1682 00:10:09.35M 2015-11-09T00:10:02.109Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.711 34.204 1498.1675 00:10:09.55M 2015-11-09T00:10:02.309Z|I-OCEAN7-304-XXXX| 26.61 12.549 39.715 34.208 1498.1724 00:10:09.75M 2015-11-09T00:10:02.509Z|I-OCEAN7-304-XXXX| 26.59 12.549 39.715 34.208 1498.1727 00:10:09.94M 2015-11-09T00:10:02.714Z|I-OCEAN7-304-XXXX| 26.58 12.549 39.716 34.209 1498.1735 00:10:10.16M 2015-11-09T00:10:02.919Z|I-OCEAN7-304-XXXX| 26.58 12.549 39.717 34.210 1498.1746 00:10:10.36M 2015-11-09T00:10:03.119Z|I-OCEAN7-304-XXXX| 26.58 12.549 39.717 34.210 1498.1746 00:10:10.56M 2015-11-09T00:10:03.324Z|I-OCEAN7-304-XXXX| 26.58 12.550 39.716 34.209 1498.1746 00:10:10.76M 2015-11-09T00:10:03.546Z|I-OCEAN7-304-XXXX| 26.58 12.550 39.718 34.211 1498.1768 00:10:10.96M 2015-11-09T00:10:03.729Z|I-OCEAN7-304-XXXX| 26.61 12.549 39.719 34.211 1498.1774 00:10:11.20M 2015-11-09T00:10:03.929Z|I-OCEAN7-304-XXXX| 26.54 12.549 39.714 34.207 1498.1699 00:10:11.38M 2015-11-09T00:10:04.134Z|I-OCEAN7-304-XXXX| 26.55 12.549 39.715 34.209 1498.1725 00:10:11.57M 2015-11-09T00:10:04.339Z|I-OCEAN7-304-XXXX| 26.53 12.549 39.717 34.210 1498.1737 00:10:11.77M 2015-11-09T00:10:04.539Z|I-OCEAN7-304-XXXX| 26.53 12.549 39.719 34.212 1498.1754 00:10:11.97M 2015-11-09T00:10:04.744Z|I-OCEAN7-304-XXXX| 26.53 12.549 39.713 34.206 1498.1696 00:10:12.19M 2015-11-09T00:10:04.949Z|I-OCEAN7-304-XXXX| 26.55 12.550 39.712 34.205 1498.1696 00:10:12.39M 2015-11-09T00:10:05.149Z|I-OCEAN7-304-XXXX| 26.56 12.550 39.712 34.205 1498.1700 00:10:12.59M 2015-11-09T00:10:05.354Z|I-OCEAN7-304-XXXX| 26.56 12.550 39.713 34.206 1498.1710 00:10:12.79M 2015-11-09T00:10:05.559Z|I-OCEAN7-304-XXXX| 26.57 12.550 39.713 34.206 1498.1721 00:10:13.01M 2015-11-09T00:10:05.759Z|I-OCEAN7-304-XXXX| 26.61 12.550 39.714 34.206 1498.1733 00:10:13.21M 2015-11-09T00:10:05.964Z|I-OCEAN7-304-XXXX| 26.62 12.550 39.714 34.207 1498.1738 00:10:13.40M 2015-11-09T00:10:06.164Z|I-OCEAN7-304-XXXX| 26.63 12.550 39.714 34.207 1498.1737 00:10:13.61M 2015-11-09T00:10:06.369Z|I-OCEAN7-304-XXXX| 26.64 12.549 39.715 34.208 1498.1737 00:10:13.80M 2015-11-09T00:10:06.574Z|I-OCEAN7-304-XXXX| 26.64 12.549 39.714 34.207 1498.1719 00:10:14.02M 2015-11-09T00:10:06.774Z|I-OCEAN7-304-XXXX| 26.64 12.550 39.714 34.207 1498.1729 00:10:14.22M 2015-11-09T00:10:06.979Z|I-OCEAN7-304-XXXX| 26.64 12.550 39.714 34.207 1498.1736 00:10:14.42M 2015-11-09T00:10:07.179Z|I-OCEAN7-304-XXXX| 26.64 12.550 39.714 34.207 1498.1738 00:10:14.62M 2015-11-09T00:10:07.403Z|I-OCEAN7-304-XXXX| 26.64 12.550 39.714 34.206 1498.1737 00:10:14.82M 2015-11-09T00:10:07.584Z|I-OCEAN7-304-XXXX| 26.62 12.550 39.713 34.206 1498.1727 00:10:15.04M 2015-11-09T00:10:07.789Z|I-OCEAN7-304-XXXX| 26.62 12.550 39.713 34.205 1498.1719 00:10:15.23M 2015-11-09T00:10:08.009Z|I-OCEAN7-304-XXXX| 26.63 12.550 39.711 34.204 1498.1707 00:10:15.44M 2015-11-09T00:10:08.194Z|I-OCEAN7-304-XXXX| 26.63 12.550 39.715 34.208 1498.1746 00:10:15.65M 2015-11-09T00:10:08.399Z|I-OCEAN7-304-XXXX| 26.62 12.550 39.715 34.208 1498.1742 00:10:15.83M 2015-11-09T00:10:08.604Z|I-OCEAN7-304-XXXX| 26.60 12.550 39.715 34.208 1498.1736 00:10:16.05M 2015-11-09T00:10:08.804Z|I-OCEAN7-304-XXXX| 26.58 12.550 39.715 34.208 1498.1735 00:10:16.25M 2015-11-09T00:10:09.010Z|I-OCEAN7-304-XXXX| 26.52 12.550 39.717 34.209 1498.1743 00:10:16.45M 2015-11-09T00:10:09.209Z|I-OCEAN7-304-XXXX| 26.49 12.550 39.718 34.210 1498.1755 00:10:16.65M 2015-11-09T00:10:09.414Z|I-OCEAN7-304-XXXX| 26.49 12.550 39.719 34.211 1498.1780 00:10:16.85M 2015-11-09T00:10:09.614Z|I-OCEAN7-304-XXXX| 26.49 12.550 39.722 34.214 1498.1815 00:10:17.07M 2015-11-09T00:10:09.819Z|I-OCEAN7-304-XXXX| 26.45 12.550 39.723 34.215 1498.1812 00:10:17.27M 2015-11-09T00:10:10.024Z|I-OCEAN7-304-XXXX| 26.39 12.550 39.724 34.216 1498.1808 00:10:17.47M 2015-11-09T00:10:10.229Z|I-OCEAN7-304-XXXX| 26.42 12.550 39.724 34.216 1498.1805 00:10:17.66M 2015-11-09T00:10:10.429Z|I-OCEAN7-304-XXXX| 26.38 12.550 39.724 34.216 1498.1798 00:10:17.86M 2015-11-09T00:10:10.634Z|I-OCEAN7-304-XXXX| 26.38 12.550 39.722 34.215 1498.1788 00:10:18.08M 2015-11-09T00:10:10.834Z|I-OCEAN7-304-XXXX| 26.43 12.550 39.722 34.214 1498.1792 00:10:18.28M 2015-11-09T00:10:11.039Z|I-OCEAN7-304-XXXX| 26.43 12.550 39.720 34.213 1498.1776 00:10:18.48M 2015-11-09T00:10:11.239Z|I-OCEAN7-304-XXXX| 26.43 12.550 39.722 34.214 1498.1799 00:10:18.68M 2015-11-09T00:10:11.440Z|I-OCEAN7-304-XXXX| 26.46 12.551 39.721 34.213 1498.1802 00:10:18.88M 2015-11-09T00:10:11.649Z|I-OCEAN7-304-XXXX| 26.46 12.551 39.720 34.212 1498.1790 00:10:19.09M 2015-11-09T00:10:11.854Z|I-OCEAN7-304-XXXX| 26.45 12.551 39.719 34.211 1498.1780 00:10:19.30M 2015-11-09T00:10:12.055Z|I-OCEAN7-304-XXXX| 26.47 12.551 39.722 34.214 1498.1816 00:10:19.50M 2015-11-09T00:10:12.260Z|I-OCEAN7-304-XXXX| 26.51 12.551 39.720 34.211 1498.1798 00:10:19.70M 2015-11-09T00:10:12.475Z|I-OCEAN7-304-XXXX| 26.54 12.551 39.719 34.210 1498.1793 00:10:19.90M 2015-11-09T00:10:12.665Z|I-OCEAN7-304-XXXX| 26.54 12.551 39.718 34.210 1498.1791 00:10:20.13M 2015-11-09T00:10:12.865Z|I-OCEAN7-304-XXXX| 26.58 12.551 39.718 34.209 1498.1794 00:10:20.31M 2015-11-09T00:10:13.070Z|I-OCEAN7-304-XXXX| 26.58 12.551 39.717 34.208 1498.1794 00:10:20.51M 2015-11-09T00:10:13.270Z|I-OCEAN7-304-XXXX| 26.59 12.552 39.717 34.208 1498.1794 00:10:20.71M 2015-11-09T00:10:13.475Z|I-OCEAN7-304-XXXX| 26.63 12.552 39.716 34.206 1498.1796 00:10:20.91M 2015-11-09T00:10:13.680Z|I-OCEAN7-304-XXXX| 26.69 12.552 39.715 34.206 1498.1801 00:10:21.13M 2015-11-09T00:10:13.880Z|I-OCEAN7-304-XXXX| 26.70 12.552 39.719 34.210 1498.1854 00:10:21.33M 2015-11-09T00:10:14.085Z|I-OCEAN7-304-XXXX| 26.70 12.552 39.720 34.210 1498.1855 00:10:21.53M 2015-11-09T00:10:14.285Z|I-OCEAN7-304-XXXX| 26.70 12.552 39.719 34.210 1498.1847 00:10:21.72M 2015-11-09T00:10:14.524Z|I-OCEAN7-304-XXXX| 26.70 12.552 39.719 34.210 1498.1844 00:10:21.92M 2015-11-09T00:10:14.694Z|I-OCEAN7-304-XXXX| 26.70 12.552 39.724 34.215 1498.1902 00:10:22.14M 2015-11-09T00:10:14.925Z|I-OCEAN7-304-XXXX| 26.71 12.552 39.725 34.215 1498.1908 00:10:22.34M 2015-11-09T00:10:15.100Z|I-OCEAN7-304-XXXX| 26.71 12.552 39.723 34.214 1498.1895 00:10:22.54M 2015-11-09T00:10:15.305Z|I-OCEAN7-304-XXXX| 26.70 12.552 39.722 34.213 1498.1882 00:10:22.74M 2015-11-09T00:10:15.505Z|I-OCEAN7-304-XXXX| 26.70 12.552 39.723 34.214 1498.1893 00:10:22.94M 2015-11-09T00:10:15.724Z|I-OCEAN7-304-XXXX| 26.70 12.551 39.724 34.215 1498.1893 00:10:23.16M 2015-11-09T00:10:15.910Z|I-OCEAN7-304-XXXX| 26.67 12.551 39.724 34.215 1498.1885 00:10:23.36M 2015-11-09T00:10:16.115Z|I-OCEAN7-304-XXXX| 26.66 12.551 39.716 34.207 1498.1792 00:10:23.56M 2015-11-09T00:10:16.320Z|I-OCEAN7-304-XXXX| 26.65 12.552 39.715 34.206 1498.1786 00:10:23.75M 2015-11-09T00:10:16.520Z|I-OCEAN7-304-XXXX| 26.62 12.552 39.714 34.204 1498.1772 00:10:23.95M 2015-11-09T00:10:16.725Z|I-OCEAN7-304-XXXX| 26.61 12.550 39.713 34.205 1498.1732 00:10:24.17M 2015-11-09T00:10:16.945Z|I-OCEAN7-304-XXXX| 26.56 12.550 39.713 34.205 1498.1713 00:10:24.37M 2015-11-09T00:10:17.130Z|I-OCEAN7-304-XXXX| 26.56 12.550 39.712 34.204 1498.1699 00:10:24.59M 2015-11-09T00:10:17.335Z|I-OCEAN7-304-XXXX| 26.53 12.550 39.711 34.203 1498.1687 00:10:24.77M 2015-11-09T00:10:17.535Z|I-OCEAN7-304-XXXX| 26.48 12.550 39.721 34.213 1498.1786 00:10:24.97M 2015-11-09T00:10:17.735Z|I-OCEAN7-304-XXXX| 26.46 12.550 39.722 34.215 1498.1796 00:10:25.18M 2015-11-09T00:10:17.945Z|I-OCEAN7-304-XXXX| 26.46 12.549 39.721 34.214 1498.1775 00:10:25.38M 2015-11-09T00:10:18.145Z|I-OCEAN7-304-XXXX| 26.42 12.549 39.720 34.213 1498.1749 00:10:25.58M 2015-11-09T00:10:18.345Z|I-OCEAN7-304-XXXX| 26.39 12.549 39.719 34.212 1498.1732 00:10:25.78M 2015-11-09T00:10:18.550Z|I-OCEAN7-304-XXXX| 26.39 12.549 39.717 34.210 1498.1718 00:10:26.00M 2015-11-09T00:10:18.755Z|I-OCEAN7-304-XXXX| 26.39 12.550 39.717 34.210 1498.1727 00:10:26.20M 2015-11-09T00:10:18.960Z|I-OCEAN7-304-XXXX| 26.37 12.550 39.718 34.211 1498.1733 00:10:26.40M 2015-11-09T00:10:19.160Z|I-OCEAN7-304-XXXX| 26.37 12.550 39.718 34.211 1498.1742 00:10:26.60M 2015-11-09T00:10:19.365Z|I-OCEAN7-304-XXXX| 26.34 12.550 39.719 34.211 1498.1744 00:10:26.80M 2015-11-09T00:10:19.565Z|I-OCEAN7-304-XXXX| 26.38 12.550 39.719 34.211 1498.1752 00:10:27.02M 2015-11-09T00:10:19.770Z|I-OCEAN7-304-XXXX| 26.38 12.551 39.719 34.211 1498.1766 00:10:27.22M 2015-11-09T00:10:19.975Z|I-OCEAN7-304-XXXX| 26.42 12.550 39.719 34.211 1498.1772 00:10:27.42M 2015-11-09T00:10:20.170Z|I-OCEAN7-304-XXXX| 26.45 12.551 39.718 34.210 1498.1766 00:10:27.62M 2015-11-09T00:10:20.380Z|I-OCEAN7-304-XXXX| 26.45 12.551 39.717 34.209 1498.1755 00:10:27.81M 2015-11-09T00:10:20.580Z|I-OCEAN7-304-XXXX| 26.46 12.551 39.716 34.208 1498.1748 00:10:28.03M 2015-11-09T00:10:20.785Z|I-OCEAN7-304-XXXX| 26.50 12.551 39.715 34.207 1498.1750 00:10:28.23M 2015-11-09T00:10:20.985Z|I-OCEAN7-304-XXXX| 26.52 12.551 39.715 34.206 1498.1753 00:10:28.43M 2015-11-09T00:10:21.190Z|I-OCEAN7-304-XXXX| 26.58 12.551 39.714 34.205 1498.1754 00:10:28.63M 2015-11-09T00:10:21.410Z|I-OCEAN7-304-XXXX| 26.62 12.551 39.713 34.205 1498.1755 00:10:28.83M 2015-11-09T00:10:21.595Z|I-OCEAN7-304-XXXX| 26.65 12.551 39.704 34.196 1498.1652 00:10:29.06M 2015-11-09T00:10:21.800Z|I-OCEAN7-304-XXXX| 26.70 12.551 39.705 34.197 1498.1664 00:10:29.25M 2015-11-09T00:10:22.005Z|I-OCEAN7-304-XXXX| 26.73 12.551 39.706 34.197 1498.1680 00:10:29.45M 2015-11-09T00:10:22.205Z|I-OCEAN7-304-XXXX| 26.75 12.551 39.706 34.198 1498.1697 00:10:29.65M 2015-11-09T00:10:22.410Z|I-OCEAN7-304-XXXX| 26.74 12.551 39.707 34.199 1498.1704 00:10:29.84M 2015-11-09T00:10:22.610Z|I-OCEAN7-304-XXXX| 26.78 12.551 39.708 34.199 1498.1720 00:10:30.06M 2015-11-09T00:10:22.815Z|I-OCEAN7-304-XXXX| 26.79 12.551 39.708 34.200 1498.1730 00:10:30.26M 2015-11-09T00:10:23.015Z|I-OCEAN7-304-XXXX| 26.81 12.551 39.709 34.201 1498.1742 00:10:30.46M 2015-11-09T00:10:23.220Z|I-OCEAN7-304-XXXX| 26.81 12.551 39.711 34.202 1498.1753 00:10:30.66M 2015-11-09T00:10:23.420Z|I-OCEAN7-304-XXXX| 26.77 12.551 39.711 34.203 1498.1754 00:10:30.86M 2015-11-09T00:10:23.625Z|I-OCEAN7-304-XXXX| 26.77 12.551 39.712 34.203 1498.1753 00:10:31.08M 2015-11-09T00:10:23.830Z|I-OCEAN7-304-XXXX| 26.77 12.551 39.712 34.204 1498.1753 00:10:31.27M 2015-11-09T00:10:24.035Z|I-OCEAN7-304-XXXX| 26.73 12.550 39.712 34.205 1498.1744 00:10:31.48M 2015-11-09T00:10:24.235Z|I-OCEAN7-304-XXXX| 26.75 12.550 39.713 34.205 1498.1753 00:10:31.68M 2015-11-09T00:10:24.440Z|I-OCEAN7-304-XXXX| 26.72 12.550 39.714 34.206 1498.1760 00:10:31.87M 2015-11-09T00:10:24.645Z|I-OCEAN7-304-XXXX| 26.68 12.550 39.714 34.206 1498.1757 00:10:32.09M 2015-11-09T00:10:24.845Z|I-OCEAN7-304-XXXX| 26.63 12.550 39.715 34.207 1498.1752 00:10:32.29M 2015-11-09T00:10:25.045Z|I-OCEAN7-304-XXXX| 26.62 12.550 39.715 34.207 1498.1750 00:10:32.49M 2015-11-09T00:10:25.250Z|I-OCEAN7-304-XXXX| 26.56 12.550 39.714 34.206 1498.1725 00:10:32.69M 2015-11-09T00:10:25.455Z|I-OCEAN7-304-XXXX| 26.59 12.550 39.713 34.205 1498.1722 00:10:32.89M 2015-11-09T00:10:25.660Z|I-OCEAN7-304-XXXX| 26.58 12.550 39.717 34.209 1498.1766 00:10:33.11M 2015-11-09T00:10:25.880Z|I-OCEAN7-304-XXXX| 26.52 12.550 39.718 34.210 1498.1774 00:10:33.31M 2015-11-09T00:10:26.060Z|I-OCEAN7-304-XXXX| 26.48 12.550 39.719 34.211 1498.1781 00:10:33.52M 2015-11-09T00:10:26.265Z|I-OCEAN7-304-XXXX| 26.47 12.551 39.719 34.211 1498.1776 00:10:33.70M 2015-11-09T00:10:26.470Z|I-OCEAN7-304-XXXX| 26.47 12.551 39.718 34.210 1498.1774 00:10:33.90M 2015-11-09T00:10:26.670Z|I-OCEAN7-304-XXXX| 26.42 12.551 39.718 34.210 1498.1761 00:10:34.12M 2015-11-09T00:10:26.875Z|I-OCEAN7-304-XXXX| 26.42 12.551 39.717 34.208 1498.1755 00:10:34.32M 2015-11-09T00:10:27.080Z|I-OCEAN7-304-XXXX| 26.45 12.551 39.716 34.207 1498.1748 00:10:34.52M 2015-11-09T00:10:27.280Z|I-OCEAN7-304-XXXX| 26.45 12.551 39.715 34.207 1498.1742 00:10:34.72M 2015-11-09T00:10:27.485Z|I-OCEAN7-304-XXXX| 26.45 12.551 39.714 34.205 1498.1726 00:10:34.92M 2015-11-09T00:10:27.686Z|I-OCEAN7-304-XXXX| 26.38 12.551 39.713 34.205 1498.1710 00:10:35.14M 2015-11-09T00:10:27.890Z|I-OCEAN7-304-XXXX| 26.39 12.551 39.713 34.205 1498.1709 00:10:35.33M 2015-11-09T00:10:28.095Z|I-OCEAN7-304-XXXX| 26.42 12.551 39.713 34.205 1498.1711 00:10:35.53M 2015-11-09T00:10:28.295Z|I-OCEAN7-304-XXXX| 26.40 12.551 39.713 34.205 1498.1711 00:10:35.74M 2015-11-09T00:10:28.500Z|I-OCEAN7-304-XXXX| 26.42 12.551 39.713 34.205 1498.1713 00:10:35.93M 2015-11-09T00:10:28.695Z|I-OCEAN7-304-XXXX| 26.43 12.550 39.713 34.205 1498.1702 00:10:36.15M 2015-11-09T00:10:28.905Z|I-OCEAN7-304-XXXX| 26.43 12.550 39.713 34.205 1498.1688 00:10:36.35M 2015-11-09T00:10:29.110Z|I-OCEAN7-304-XXXX| 26.46 12.550 39.713 34.205 1498.1688 00:10:36.55M 2015-11-09T00:10:29.310Z|I-OCEAN7-304-XXXX| 26.49 12.550 39.713 34.206 1498.1692 00:10:36.75M 2015-11-09T00:10:29.515Z|I-OCEAN7-304-XXXX| 26.51 12.549 39.713 34.206 1498.1694 00:10:36.95M 2015-11-09T00:10:29.715Z|I-OCEAN7-304-XXXX| 26.52 12.550 39.714 34.207 1498.1704 00:10:37.17M 2015-11-09T00:10:29.920Z|I-OCEAN7-304-XXXX| 26.52 12.549 39.714 34.207 1498.1707 00:10:37.36M 2015-11-09T00:10:30.120Z|I-OCEAN7-304-XXXX| 26.54 12.549 39.715 34.208 1498.1715 00:10:37.56M 2015-11-09T00:10:30.345Z|I-OCEAN7-304-XXXX| 26.54 12.549 39.715 34.208 1498.1716 00:10:37.76M 2015-11-09T00:10:30.530Z|I-OCEAN7-304-XXXX| 26.58 12.549 39.716 34.209 1498.1733 00:10:38.00M 2015-11-09T00:10:30.735Z|I-OCEAN7-304-XXXX| 26.60 12.549 39.716 34.209 1498.1740 00:10:38.18M 2015-11-09T00:10:30.935Z|I-OCEAN7-304-XXXX| 26.67 12.549 39.716 34.209 1498.1747 00:10:38.38M 2015-11-09T00:10:31.140Z|I-OCEAN7-304-XXXX| 26.68 12.549 39.715 34.209 1498.1736 00:10:38.58M 2015-11-09T00:10:31.345Z|I-OCEAN7-304-XXXX| 26.68 12.549 39.715 34.208 1498.1725 00:10:38.78M 2015-11-09T00:10:31.545Z|I-OCEAN7-304-XXXX| 26.69 12.548 39.716 34.210 1498.1732 00:10:39.00M 2015-11-09T00:10:31.750Z|I-OCEAN7-304-XXXX| 26.70 12.549 39.716 34.209 1498.1760 00:10:39.20M 2015-11-09T00:10:31.950Z|I-OCEAN7-304-XXXX| 26.74 12.549 39.717 34.210 1498.1769 00:10:39.40M 2015-11-09T00:10:32.155Z|I-OCEAN7-304-XXXX| 26.76 12.549 39.716 34.209 1498.1765 00:10:39.60M 2015-11-09T00:10:32.355Z|I-OCEAN7-304-XXXX| 26.77 12.549 39.716 34.209 1498.1761 00:10:39.79M 2015-11-09T00:10:32.560Z|I-OCEAN7-304-XXXX| 26.76 12.549 39.716 34.209 1498.1765 00:10:40.01M 2015-11-09T00:10:32.760Z|I-OCEAN7-304-XXXX| 26.77 12.549 39.717 34.210 1498.1775 00:10:40.21M 2015-11-09T00:10:32.966Z|I-OCEAN7-304-XXXX| 26.77 12.549 39.717 34.210 1498.1775 00:10:40.41M 2015-11-09T00:10:33.170Z|I-OCEAN7-304-XXXX| 26.78 12.550 39.716 34.209 1498.1774 00:10:40.61M 2015-11-09T00:10:33.370Z|I-OCEAN7-304-XXXX| 26.76 12.549 39.716 34.209 1498.1764 00:10:40.81M 2015-11-09T00:10:33.575Z|I-OCEAN7-304-XXXX| 26.69 12.549 39.715 34.209 1498.1743 00:10:41.03M 2015-11-09T00:10:33.780Z|I-OCEAN7-304-XXXX| 26.66 12.549 39.715 34.208 1498.1735 00:10:41.23M 2015-11-09T00:10:34.005Z|I-OCEAN7-304-XXXX| 26.62 12.549 39.715 34.208 1498.1727 00:10:41.43M 2015-11-09T00:10:34.181Z|I-OCEAN7-304-XXXX| 26.59 12.549 39.715 34.208 1498.1724 00:10:41.63M 2015-11-09T00:10:34.385Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.715 34.208 1498.1720 00:10:41.82M 2015-11-09T00:10:34.590Z|I-OCEAN7-304-XXXX| 26.51 12.549 39.715 34.208 1498.1709 00:10:42.04M 2015-11-09T00:10:34.811Z|I-OCEAN7-304-XXXX| 26.49 12.549 39.715 34.209 1498.1704 00:10:42.24M 2015-11-09T00:10:34.995Z|I-OCEAN7-304-XXXX| 26.44 12.549 39.715 34.209 1498.1700 00:10:42.45M 2015-11-09T00:10:35.201Z|I-OCEAN7-304-XXXX| 26.40 12.549 39.715 34.209 1498.1691 00:10:42.64M 2015-11-09T00:10:35.401Z|I-OCEAN7-304-XXXX| 26.36 12.549 39.721 34.214 1498.1748 00:10:42.84M 2015-11-09T00:10:35.606Z|I-OCEAN7-304-XXXX| 26.34 12.549 39.721 34.215 1498.1754 00:10:43.06M 2015-11-09T00:10:35.811Z|I-OCEAN7-304-XXXX| 26.30 12.549 39.722 34.216 1498.1757 00:10:43.26M 2015-11-09T00:10:36.010Z|I-OCEAN7-304-XXXX| 26.28 12.549 39.720 34.213 1498.1730 00:10:43.46M 2015-11-09T00:10:36.215Z|I-OCEAN7-304-XXXX| 26.28 12.549 39.719 34.213 1498.1722 00:10:43.65M 2015-11-09T00:10:36.415Z|I-OCEAN7-304-XXXX| 26.31 12.549 39.719 34.212 1498.1726 00:10:43.85M 2015-11-09T00:10:36.621Z|I-OCEAN7-304-XXXX| 26.32 12.549 39.719 34.212 1498.1726 00:10:44.07M 2015-11-09T00:10:36.821Z|I-OCEAN7-304-XXXX| 26.32 12.550 39.718 34.211 1498.1722 00:10:44.27M 2015-11-09T00:10:37.045Z|I-OCEAN7-304-XXXX| 26.32 12.550 39.717 34.210 1498.1714 00:10:44.47M 2015-11-09T00:10:37.231Z|I-OCEAN7-304-XXXX| 26.32 12.550 39.717 34.210 1498.1715 00:10:44.67M 2015-11-09T00:10:37.431Z|I-OCEAN7-304-XXXX| 26.42 12.550 39.717 34.210 1498.1732 00:10:44.87M 2015-11-09T00:10:37.636Z|I-OCEAN7-304-XXXX| 26.41 12.550 39.718 34.210 1498.1738 00:10:45.09M 2015-11-09T00:10:37.836Z|I-OCEAN7-304-XXXX| 26.49 12.550 39.718 34.211 1498.1768 00:10:45.29M 2015-11-09T00:10:38.041Z|I-OCEAN7-304-XXXX| 26.49 12.550 39.719 34.211 1498.1781 00:10:45.48M 2015-11-09T00:10:38.246Z|I-OCEAN7-304-XXXX| 26.51 12.551 39.720 34.212 1498.1797 00:10:45.68M 2015-11-09T00:10:38.446Z|I-OCEAN7-304-XXXX| 26.55 12.551 39.720 34.212 1498.1808 00:10:45.88M 2015-11-09T00:10:38.651Z|I-OCEAN7-304-XXXX| 26.55 12.551 39.720 34.212 1498.1813 00:10:46.10M 2015-11-09T00:10:38.884Z|I-OCEAN7-304-XXXX| 26.65 12.551 39.720 34.211 1498.1835 00:10:46.30M 2015-11-09T00:10:39.056Z|I-OCEAN7-304-XXXX| 26.69 12.551 39.724 34.215 1498.1887 00:10:46.50M 2015-11-09T00:10:39.276Z|I-OCEAN7-304-XXXX| 26.70 12.552 39.724 34.214 1498.1892 00:10:46.70M 2015-11-09T00:10:39.461Z|I-OCEAN7-304-XXXX| 26.76 12.552 39.723 34.213 1498.1893 00:10:46.91M 2015-11-09T00:10:39.666Z|I-OCEAN7-304-XXXX| 26.76 12.552 39.723 34.213 1498.1896 00:10:47.11M 2015-11-09T00:10:39.866Z|I-OCEAN7-304-XXXX| 26.77 12.552 39.723 34.213 1498.1893 00:10:47.32M 2015-11-09T00:10:40.071Z|I-OCEAN7-304-XXXX| 26.78 12.551 39.718 34.209 1498.1831 00:10:47.51M 2015-11-09T00:10:40.271Z|I-OCEAN7-304-XXXX| 26.78 12.551 39.720 34.211 1498.1857 00:10:47.71M 2015-11-09T00:10:40.484Z|I-OCEAN7-304-XXXX| 26.78 12.551 39.721 34.212 1498.1863 00:10:47.91M 2015-11-09T00:10:40.681Z|I-OCEAN7-304-XXXX| 26.78 12.551 39.722 34.213 1498.1877 00:10:48.13M 2015-11-09T00:10:40.886Z|I-OCEAN7-304-XXXX| 26.76 12.551 39.722 34.213 1498.1873 00:10:48.33M 2015-11-09T00:10:41.086Z|I-OCEAN7-304-XXXX| 26.76 12.551 39.722 34.214 1498.1866 00:10:48.53M 2015-11-09T00:10:41.291Z|I-OCEAN7-304-XXXX| 26.75 12.550 39.723 34.215 1498.1859 00:10:48.73M 2015-11-09T00:10:41.496Z|I-OCEAN7-304-XXXX| 26.73 12.550 39.723 34.215 1498.1852 00:10:48.93M 2015-11-09T00:10:41.725Z|I-OCEAN7-304-XXXX| 26.70 12.549 39.723 34.216 1498.1838 00:10:49.15M 2015-11-09T00:10:41.901Z|I-OCEAN7-304-XXXX| 26.65 12.549 39.722 34.214 1498.1815 00:10:49.35M 2015-11-09T00:10:42.101Z|I-OCEAN7-304-XXXX| 26.59 12.550 39.719 34.211 1498.1775 00:10:49.55M 2015-11-09T00:10:42.325Z|I-OCEAN7-304-XXXX| 26.58 12.550 39.718 34.210 1498.1766 00:10:49.74M 2015-11-09T00:10:42.506Z|I-OCEAN7-304-XXXX| 26.52 12.550 39.718 34.211 1498.1757 00:10:49.94M 2015-11-09T00:10:42.716Z|I-OCEAN7-304-XXXX| 26.52 12.549 39.718 34.211 1498.1753 00:10:50.16M 2015-11-09T00:10:42.916Z|I-OCEAN7-304-XXXX| 26.49 12.549 39.711 34.204 1498.1670 00:10:50.36M 2015-11-09T00:10:43.116Z|I-OCEAN7-304-XXXX| 26.49 12.549 39.710 34.204 1498.1660 00:10:50.56M 2015-11-09T00:10:43.321Z|I-OCEAN7-304-XXXX| 26.46 12.549 39.710 34.204 1498.1648 00:10:50.76M 2015-11-09T00:10:43.527Z|I-OCEAN7-304-XXXX| 26.45 12.549 39.710 34.203 1498.1636 00:10:50.96M 2015-11-09T00:10:43.746Z|I-OCEAN7-304-XXXX| 26.44 12.549 39.717 34.211 1498.1715 00:10:51.18M 2015-11-09T00:10:43.927Z|I-OCEAN7-304-XXXX| 26.42 12.552 39.718 34.209 1498.1804 00:10:51.39M 2015-11-09T00:10:44.136Z|I-OCEAN7-304-XXXX| 26.42 12.552 39.719 34.209 1498.1816 00:10:51.57M 2015-11-09T00:10:44.336Z|I-OCEAN7-304-XXXX| 26.43 12.553 39.720 34.210 1498.1840 00:10:51.77M 2015-11-09T00:10:44.541Z|I-OCEAN7-304-XXXX| 26.43 12.553 39.722 34.211 1498.1855 00:10:51.97M 2015-11-09T00:10:44.741Z|I-OCEAN7-304-XXXX| 26.44 12.553 39.717 34.207 1498.1808 00:10:52.19M 2015-11-09T00:10:44.946Z|I-OCEAN7-304-XXXX| 26.48 12.553 39.717 34.207 1498.1810 00:10:52.39M 2015-11-09T00:10:45.151Z|I-OCEAN7-304-XXXX| 26.47 12.553 39.716 34.206 1498.1801 00:10:52.59M 2015-11-09T00:10:45.351Z|I-OCEAN7-304-XXXX| 26.51 12.553 39.714 34.204 1498.1791 00:10:52.79M 2015-11-09T00:10:45.551Z|I-OCEAN7-304-XXXX| 26.51 12.553 39.713 34.203 1498.1761 00:10:53.01M 2015-11-09T00:10:45.756Z|I-OCEAN7-304-XXXX| 26.51 12.552 39.712 34.203 1498.1747 00:10:53.20M 2015-11-09T00:10:45.961Z|I-OCEAN7-304-XXXX| 26.55 12.552 39.711 34.202 1498.1737 00:10:53.40M 2015-11-09T00:10:46.161Z|I-OCEAN7-304-XXXX| 26.55 12.552 39.710 34.201 1498.1719 00:10:53.60M 2015-11-09T00:10:46.366Z|I-OCEAN7-304-XXXX| 26.58 12.551 39.710 34.202 1498.1716 00:10:53.80M 2015-11-09T00:10:46.566Z|I-OCEAN7-304-XXXX| 26.59 12.551 39.711 34.202 1498.1714 00:10:54.02M 2015-11-09T00:10:46.771Z|I-OCEAN7-304-XXXX| 26.63 12.551 39.710 34.203 1498.1708 00:10:54.22M 2015-11-09T00:10:46.976Z|I-OCEAN7-304-XXXX| 26.66 12.550 39.711 34.203 1498.1707 00:10:54.42M 2015-11-09T00:10:47.176Z|I-OCEAN7-304-XXXX| 26.65 12.550 39.710 34.203 1498.1689 00:10:54.62M 2015-11-09T00:10:47.381Z|I-OCEAN7-304-XXXX| 26.65 12.550 39.710 34.203 1498.1681 00:10:54.82M 2015-11-09T00:10:47.586Z|I-OCEAN7-304-XXXX| 26.62 12.550 39.716 34.209 1498.1746 00:10:55.04M 2015-11-09T00:10:47.791Z|I-OCEAN7-304-XXXX| 26.62 12.550 39.715 34.208 1498.1736 00:10:55.24M 2015-11-09T00:10:47.991Z|I-OCEAN7-304-XXXX| 26.60 12.550 39.714 34.206 1498.1729 00:10:55.44M 2015-11-09T00:10:48.211Z|I-OCEAN7-304-XXXX| 26.61 12.550 39.714 34.206 1498.1727 00:10:55.63M 2015-11-09T00:10:48.396Z|I-OCEAN7-304-XXXX| 26.64 12.550 39.713 34.206 1498.1731 00:10:55.85M 2015-11-09T00:10:48.596Z|I-OCEAN7-304-XXXX| 26.65 12.550 39.713 34.205 1498.1735 00:10:56.05M 2015-11-09T00:10:48.801Z|I-OCEAN7-304-XXXX| 26.65 12.550 39.713 34.205 1498.1730 00:10:56.25M 2015-11-09T00:10:49.006Z|I-OCEAN7-304-XXXX| 26.65 12.550 39.713 34.205 1498.1726 00:10:56.45M 2015-11-09T00:10:49.207Z|I-OCEAN7-304-XXXX| 26.60 12.550 39.712 34.205 1498.1714 00:10:56.65M 2015-11-09T00:10:49.411Z|I-OCEAN7-304-XXXX| 26.62 12.550 39.713 34.205 1498.1729 00:10:56.85M 2015-11-09T00:10:49.616Z|I-OCEAN7-304-XXXX| 26.62 12.550 39.713 34.206 1498.1730 00:10:57.07M 2015-11-09T00:10:49.816Z|I-OCEAN7-304-XXXX| 26.62 12.550 39.714 34.206 1498.1738 00:10:57.26M 2015-11-09T00:10:50.021Z|I-OCEAN7-304-XXXX| 26.58 12.550 39.715 34.207 1498.1737 00:10:57.46M 2015-11-09T00:10:50.226Z|I-OCEAN7-304-XXXX| 26.58 12.550 39.715 34.208 1498.1749 00:10:57.66M 2015-11-09T00:10:50.426Z|I-OCEAN7-304-XXXX| 26.55 12.550 39.713 34.206 1498.1725 00:10:57.86M 2015-11-09T00:10:50.631Z|I-OCEAN7-304-XXXX| 26.54 12.551 39.713 34.205 1498.1724 00:10:58.08M 2015-11-09T00:10:50.831Z|I-OCEAN7-304-XXXX| 26.54 12.550 39.713 34.205 1498.1718 00:10:58.28M 2015-11-09T00:10:51.036Z|I-OCEAN7-304-XXXX| 26.56 12.550 39.713 34.206 1498.1716 00:10:58.48M 2015-11-09T00:10:51.241Z|I-OCEAN7-304-XXXX| 26.56 12.550 39.714 34.207 1498.1722 00:10:58.68M 2015-11-09T00:10:51.441Z|I-OCEAN7-304-XXXX| 26.56 12.550 39.714 34.207 1498.1720 00:10:58.88M 2015-11-09T00:10:51.647Z|I-OCEAN7-304-XXXX| 26.59 12.549 39.715 34.208 1498.1725 00:10:59.10M 2015-11-09T00:10:51.846Z|I-OCEAN7-304-XXXX| 26.58 12.549 39.714 34.207 1498.1718 00:10:59.30M 2015-11-09T00:10:52.051Z|I-OCEAN7-304-XXXX| 26.58 12.549 39.715 34.208 1498.1725 00:10:59.49M 2015-11-09T00:10:52.256Z|I-OCEAN7-304-XXXX| 26.56 12.549 39.716 34.209 1498.1729 00:10:59.69M 2015-11-09T00:10:52.456Z|I-OCEAN7-304-XXXX| 26.53 12.549 39.716 34.209 1498.1721 00:10:59.89M 2015-11-09T00:10:52.676Z|I-OCEAN7-304-XXXX| 26.53 12.549 39.720 34.213 1498.1779 00:11:00.11M 2015-11-09T00:10:52.861Z|I-OCEAN7-304-XXXX| 26.56 12.550 39.720 34.213 1498.1782 00:11:00.33M 2015-11-09T00:10:53.066Z|I-OCEAN7-304-XXXX| 26.54 12.550 39.719 34.212 1498.1775 00:11:00.51M 2015-11-09T00:10:53.271Z|I-OCEAN7-304-XXXX| 26.57 12.550 39.719 34.212 1498.1775 00:11:00.71M 2015-11-09T00:10:53.471Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.719 34.212 1498.1769 00:11:00.91M 2015-11-09T00:10:53.671Z|I-OCEAN7-304-XXXX| 26.56 12.549 39.719 34.212 1498.1766 00:11:01.13M 2015-11-09T00:10:53.876Z|I-OCEAN7-304-XXXX| 26.56 12.550 39.719 34.211 1498.1772 00:11:01.32M 2015-11-09T00:10:54.076Z|I-OCEAN7-304-XXXX| 26.58 12.550 39.721 34.213 1498.1814 00:11:01.52M 2015-11-09T00:10:54.286Z|I-OCEAN7-304-XXXX| 26.58 12.551 39.721 34.213 1498.1820 00:11:01.72M 2015-11-09T00:10:54.486Z|I-OCEAN7-304-XXXX| 26.61 12.551 39.713 34.205 1498.1743 00:11:01.92M 2015-11-09T00:10:54.691Z|I-OCEAN7-304-XXXX| 26.61 12.551 39.711 34.203 1498.1722 00:11:02.14M 2015-11-09T00:10:54.891Z|I-OCEAN7-304-XXXX| 26.60 12.551 39.711 34.203 1498.1722 00:11:02.34M 2015-11-09T00:10:55.096Z|I-OCEAN7-304-XXXX| 26.59 12.551 39.717 34.209 1498.1794 00:11:02.54M 2015-11-09T00:10:55.301Z|I-OCEAN7-304-XXXX| 26.59 12.551 39.718 34.209 1498.1793 00:11:02.74M 2015-11-09T00:10:55.501Z|I-OCEAN7-304-XXXX| 26.59 12.551 39.717 34.209 1498.1791 00:11:02.94M 2015-11-09T00:10:55.706Z|I-OCEAN7-304-XXXX| 26.64 12.551 39.718 34.209 1498.1801 00:11:03.16M 2015-11-09T00:10:55.906Z|I-OCEAN7-304-XXXX| 26.64 12.551 39.718 34.210 1498.1804 00:11:03.35M 2015-11-09T00:10:56.111Z|I-OCEAN7-304-XXXX| 26.59 12.551 39.719 34.210 1498.1807 00:11:03.55M 2015-11-09T00:10:56.316Z|I-OCEAN7-304-XXXX| 26.61 12.551 39.720 34.212 1498.1819 00:11:03.75M 2015-11-09T00:10:56.516Z|I-OCEAN7-304-XXXX| 26.67 12.551 39.721 34.213 1498.1842 00:11:03.95M 2015-11-09T00:10:56.716Z|I-OCEAN7-304-XXXX| 26.66 12.551 39.722 34.213 1498.1844 00:11:04.17M 2015-11-09T00:10:56.922Z|I-OCEAN7-304-XXXX| 26.65 12.551 39.722 34.213 1498.1840 00:11:04.37M 2015-11-09T00:10:57.147Z|I-OCEAN7-304-XXXX| 26.65 12.550 39.722 34.214 1498.1840 00:11:04.57M 2015-11-09T00:10:57.327Z|I-OCEAN7-304-XXXX| 26.63 12.550 39.722 34.214 1498.1833 00:11:04.78M 2015-11-09T00:10:57.531Z|I-OCEAN7-304-XXXX| 26.63 12.550 39.722 34.214 1498.1832 00:11:04.97M 2015-11-09T00:10:57.736Z|I-OCEAN7-304-XXXX| 26.63 12.551 39.722 34.213 1498.1835 00:11:05.18M 2015-11-09T00:10:57.941Z|I-OCEAN7-304-XXXX| 26.59 12.551 39.722 34.213 1498.1836 00:11:05.38M 2015-11-09T00:10:58.141Z|I-OCEAN7-304-XXXX| 26.58 12.551 39.722 34.213 1498.1842 00:11:05.58M 2015-11-09T00:10:58.341Z|I-OCEAN7-304-XXXX| 26.58 12.551 39.722 34.213 1498.1841 00:11:05.78M 2015-11-09T00:10:58.551Z|I-OCEAN7-304-XXXX| 26.55 12.551 39.721 34.213 1498.1835 00:11:06.00M 2015-11-09T00:10:58.751Z|I-OCEAN7-304-XXXX| 26.52 12.551 39.720 34.212 1498.1816 00:11:06.20M 2015-11-09T00:10:58.951Z|I-OCEAN7-304-XXXX| 26.46 12.551 39.719 34.211 1498.1793 00:11:06.40M 2015-11-09T00:10:59.156Z|I-OCEAN7-304-XXXX| 26.46 12.551 39.715 34.206 1498.1741 00:11:06.60M 2015-11-09T00:10:59.361Z|I-OCEAN7-304-XXXX| 26.51 12.551 39.722 34.213 1498.1837 00:11:06.80M 2015-11-09T00:10:59.561Z|I-OCEAN7-304-XXXX| 26.51 12.551 39.723 34.214 1498.1851 00:11:07.02M 2015-11-09T00:10:59.767Z|I-OCEAN7-304-XXXX| 26.51 12.551 39.724 34.215 1498.1859 00:11:07.22M 2015-11-09T00:10:59.967Z|I-OCEAN7-304-XXXX| 26.46 12.551 39.724 34.215 1498.1852 00:11:07.41M