2015-11-09T00:09:00.181Z|I-OCEAN7-304-XXXX| 26.53 12.549 39.707 34.201 1498.1613 00:09:07.62M 2015-11-09T00:09:00.404Z|I-OCEAN7-304-XXXX| 26.53 12.549 39.707 34.201 1498.1615 00:09:07.81M 2015-11-09T00:09:00.604Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.708 34.202 1498.1620 00:09:08.04M 2015-11-09T00:09:00.786Z|I-OCEAN7-304-XXXX| 26.59 12.549 39.708 34.202 1498.1625 00:09:08.23M 2015-11-09T00:09:01.011Z|I-OCEAN7-304-XXXX| 26.59 12.548 39.709 34.203 1498.1631 00:09:08.43M 2015-11-09T00:09:01.196Z|I-OCEAN7-304-XXXX| 26.64 12.549 39.710 34.204 1498.1658 00:09:08.65M 2015-11-09T00:09:01.397Z|I-OCEAN7-304-XXXX| 26.64 12.549 39.710 34.204 1498.1663 00:09:08.83M 2015-11-09T00:09:01.601Z|I-OCEAN7-304-XXXX| 26.66 12.548 39.711 34.205 1498.1672 00:09:09.05M 2015-11-09T00:09:01.801Z|I-OCEAN7-304-XXXX| 26.65 12.548 39.711 34.205 1498.1666 00:09:09.25M 2015-11-09T00:09:02.006Z|I-OCEAN7-304-XXXX| 26.65 12.548 39.710 34.204 1498.1656 00:09:09.45M 2015-11-09T00:09:02.212Z|I-OCEAN7-304-XXXX| 26.62 12.548 39.710 34.204 1498.1658 00:09:09.65M 2015-11-09T00:09:02.417Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.710 34.204 1498.1644 00:09:09.85M 2015-11-09T00:09:02.617Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.712 34.207 1498.1669 00:09:10.07M 2015-11-09T00:09:02.822Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.712 34.206 1498.1666 00:09:10.26M 2015-11-09T00:09:03.022Z|I-OCEAN7-304-XXXX| 26.63 12.548 39.712 34.206 1498.1680 00:09:10.46M 2015-11-09T00:09:03.227Z|I-OCEAN7-304-XXXX| 26.59 12.549 39.712 34.206 1498.1670 00:09:10.66M 2015-11-09T00:09:03.432Z|I-OCEAN7-304-XXXX| 26.52 12.549 39.712 34.206 1498.1660 00:09:10.86M 2015-11-09T00:09:03.632Z|I-OCEAN7-304-XXXX| 26.52 12.549 39.714 34.208 1498.1692 00:09:11.08M 2015-11-09T00:09:03.837Z|I-OCEAN7-304-XXXX| 26.52 12.549 39.714 34.208 1498.1683 00:09:11.28M 2015-11-09T00:09:04.042Z|I-OCEAN7-304-XXXX| 26.48 12.549 39.713 34.207 1498.1665 00:09:11.48M 2015-11-09T00:09:04.242Z|I-OCEAN7-304-XXXX| 26.43 12.548 39.712 34.206 1498.1644 00:09:11.68M 2015-11-09T00:09:04.447Z|I-OCEAN7-304-XXXX| 26.45 12.548 39.712 34.206 1498.1644 00:09:11.88M 2015-11-09T00:09:04.647Z|I-OCEAN7-304-XXXX| 26.42 12.548 39.712 34.206 1498.1646 00:09:12.10M 2015-11-09T00:09:04.852Z|I-OCEAN7-304-XXXX| 26.39 12.548 39.713 34.207 1498.1639 00:09:12.30M 2015-11-09T00:09:05.057Z|I-OCEAN7-304-XXXX| 26.42 12.548 39.713 34.208 1498.1644 00:09:12.49M 2015-11-09T00:09:05.257Z|I-OCEAN7-304-XXXX| 26.40 12.548 39.713 34.207 1498.1632 00:09:12.69M 2015-11-09T00:09:05.477Z|I-OCEAN7-304-XXXX| 26.40 12.548 39.713 34.208 1498.1635 00:09:12.89M 2015-11-09T00:09:05.662Z|I-OCEAN7-304-XXXX| 26.40 12.548 39.713 34.207 1498.1643 00:09:13.13M 2015-11-09T00:09:05.867Z|I-OCEAN7-304-XXXX| 26.41 12.548 39.713 34.207 1498.1647 00:09:13.31M 2015-11-09T00:09:06.083Z|I-OCEAN7-304-XXXX| 26.48 12.548 39.713 34.207 1498.1654 00:09:13.51M 2015-11-09T00:09:06.272Z|I-OCEAN7-304-XXXX| 26.46 12.548 39.713 34.208 1498.1647 00:09:13.71M 2015-11-09T00:09:06.477Z|I-OCEAN7-304-XXXX| 26.52 12.548 39.713 34.208 1498.1654 00:09:13.91M 2015-11-09T00:09:06.677Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.713 34.208 1498.1643 00:09:14.12M 2015-11-09T00:09:06.882Z|I-OCEAN7-304-XXXX| 26.54 12.548 39.713 34.208 1498.1655 00:09:14.32M 2015-11-09T00:09:07.082Z|I-OCEAN7-304-XXXX| 26.57 12.548 39.714 34.208 1498.1670 00:09:14.52M 2015-11-09T00:09:07.287Z|I-OCEAN7-304-XXXX| 26.61 12.548 39.714 34.209 1498.1680 00:09:14.72M 2015-11-09T00:09:07.492Z|I-OCEAN7-304-XXXX| 26.64 12.547 39.714 34.209 1498.1682 00:09:14.92M 2015-11-09T00:09:07.692Z|I-OCEAN7-304-XXXX| 26.68 12.548 39.714 34.209 1498.1687 00:09:15.14M 2015-11-09T00:09:07.897Z|I-OCEAN7-304-XXXX| 26.70 12.548 39.714 34.208 1498.1698 00:09:15.34M 2015-11-09T00:09:08.097Z|I-OCEAN7-304-XXXX| 26.70 12.549 39.715 34.208 1498.1722 00:09:15.54M 2015-11-09T00:09:08.324Z|I-OCEAN7-304-XXXX| 26.71 12.549 39.715 34.209 1498.1732 00:09:15.74M 2015-11-09T00:09:08.502Z|I-OCEAN7-304-XXXX| 26.69 12.549 39.714 34.208 1498.1715 00:09:15.94M 2015-11-09T00:09:08.707Z|I-OCEAN7-304-XXXX| 26.70 12.548 39.714 34.208 1498.1709 00:09:16.15M 2015-11-09T00:09:08.912Z|I-OCEAN7-304-XXXX| 26.73 12.549 39.714 34.208 1498.1721 00:09:16.35M 2015-11-09T00:09:09.112Z|I-OCEAN7-304-XXXX| 26.76 12.549 39.714 34.208 1498.1732 00:09:16.55M 2015-11-09T00:09:09.324Z|I-OCEAN7-304-XXXX| 26.76 12.549 39.714 34.208 1498.1736 00:09:16.75M 2015-11-09T00:09:09.522Z|I-OCEAN7-304-XXXX| 26.75 12.549 39.707 34.200 1498.1656 00:09:16.95M 2015-11-09T00:09:09.722Z|I-OCEAN7-304-XXXX| 26.71 12.549 39.706 34.199 1498.1643 00:09:17.17M 2015-11-09T00:09:09.942Z|I-OCEAN7-304-XXXX| 26.69 12.549 39.707 34.200 1498.1644 00:09:17.37M 2015-11-09T00:09:10.132Z|I-OCEAN7-304-XXXX| 26.69 12.549 39.707 34.201 1498.1650 00:09:17.58M 2015-11-09T00:09:10.332Z|I-OCEAN7-304-XXXX| 26.65 12.549 39.708 34.202 1498.1656 00:09:17.77M 2015-11-09T00:09:10.537Z|I-OCEAN7-304-XXXX| 26.65 12.549 39.709 34.202 1498.1667 00:09:17.97M 2015-11-09T00:09:10.737Z|I-OCEAN7-304-XXXX| 26.65 12.549 39.710 34.203 1498.1680 00:09:18.18M 2015-11-09T00:09:10.942Z|I-OCEAN7-304-XXXX| 26.65 12.549 39.711 34.204 1498.1692 00:09:18.38M 2015-11-09T00:09:11.147Z|I-OCEAN7-304-XXXX| 26.59 12.549 39.712 34.205 1498.1682 00:09:18.58M 2015-11-09T00:09:11.347Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.711 34.205 1498.1672 00:09:18.78M 2015-11-09T00:09:11.552Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.714 34.207 1498.1705 00:09:19.00M 2015-11-09T00:09:11.757Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.715 34.208 1498.1715 00:09:19.20M 2015-11-09T00:09:11.957Z|I-OCEAN7-304-XXXX| 26.55 12.549 39.716 34.209 1498.1720 00:09:19.40M 2015-11-09T00:09:12.162Z|I-OCEAN7-304-XXXX| 26.54 12.549 39.717 34.210 1498.1731 00:09:19.60M 2015-11-09T00:09:12.362Z|I-OCEAN7-304-XXXX| 26.51 12.549 39.717 34.210 1498.1722 00:09:19.80M 2015-11-09T00:09:12.567Z|I-OCEAN7-304-XXXX| 26.51 12.549 39.716 34.210 1498.1715 00:09:20.01M 2015-11-09T00:09:12.767Z|I-OCEAN7-304-XXXX| 26.51 12.549 39.716 34.210 1498.1710 00:09:20.21M 2015-11-09T00:09:12.972Z|I-OCEAN7-304-XXXX| 26.51 12.549 39.716 34.210 1498.1714 00:09:20.41M 2015-11-09T00:09:13.172Z|I-OCEAN7-304-XXXX| 26.50 12.549 39.720 34.214 1498.1759 00:09:20.61M 2015-11-09T00:09:13.377Z|I-OCEAN7-304-XXXX| 26.47 12.549 39.717 34.211 1498.1721 00:09:20.81M 2015-11-09T00:09:13.582Z|I-OCEAN7-304-XXXX| 26.45 12.549 39.716 34.209 1498.1707 00:09:21.03M 2015-11-09T00:09:13.787Z|I-OCEAN7-304-XXXX| 26.44 12.549 39.715 34.208 1498.1691 00:09:21.23M 2015-11-09T00:09:13.987Z|I-OCEAN7-304-XXXX| 26.43 12.549 39.713 34.207 1498.1678 00:09:21.43M 2015-11-09T00:09:14.192Z|I-OCEAN7-304-XXXX| 26.46 12.549 39.712 34.206 1498.1674 00:09:21.63M 2015-11-09T00:09:14.407Z|I-OCEAN7-304-XXXX| 26.46 12.549 39.701 34.195 1498.1539 00:09:21.83M 2015-11-09T00:09:14.597Z|I-OCEAN7-304-XXXX| 26.46 12.549 39.700 34.194 1498.1533 00:09:22.06M 2015-11-09T00:09:14.797Z|I-OCEAN7-304-XXXX| 26.46 12.549 39.699 34.193 1498.1523 00:09:22.24M 2015-11-09T00:09:15.002Z|I-OCEAN7-304-XXXX| 26.46 12.549 39.698 34.192 1498.1509 00:09:22.44M 2015-11-09T00:09:15.207Z|I-OCEAN7-304-XXXX| 26.46 12.549 39.704 34.198 1498.1560 00:09:22.64M 2015-11-09T00:09:15.407Z|I-OCEAN7-304-XXXX| 26.50 12.549 39.705 34.199 1498.1577 00:09:22.84M 2015-11-09T00:09:15.645Z|I-OCEAN7-304-XXXX| 26.50 12.549 39.706 34.200 1498.1587 00:09:23.06M 2015-11-09T00:09:15.812Z|I-OCEAN7-304-XXXX| 26.48 12.549 39.707 34.201 1498.1598 00:09:23.26M 2015-11-09T00:09:16.017Z|I-OCEAN7-304-XXXX| 26.47 12.548 39.709 34.203 1498.1614 00:09:23.45M 2015-11-09T00:09:16.217Z|I-OCEAN7-304-XXXX| 26.42 12.548 39.710 34.204 1498.1616 00:09:23.66M 2015-11-09T00:09:16.422Z|I-OCEAN7-304-XXXX| 26.42 12.548 39.710 34.204 1498.1611 00:09:23.85M 2015-11-09T00:09:16.627Z|I-OCEAN7-304-XXXX| 26.48 12.548 39.710 34.205 1498.1619 00:09:24.08M 2015-11-09T00:09:16.832Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.709 34.204 1498.1609 00:09:24.27M 2015-11-09T00:09:17.045Z|I-OCEAN7-304-XXXX| 26.54 12.547 39.709 34.204 1498.1602 00:09:24.47M 2015-11-09T00:09:17.237Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.709 34.204 1498.1592 00:09:24.67M 2015-11-09T00:09:17.437Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.709 34.205 1498.1589 00:09:24.87M 2015-11-09T00:09:17.642Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.709 34.205 1498.1589 00:09:25.09M 2015-11-09T00:09:17.847Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.710 34.206 1498.1597 00:09:25.29M 2015-11-09T00:09:18.047Z|I-OCEAN7-304-XXXX| 26.57 12.547 39.710 34.206 1498.1608 00:09:25.49M 2015-11-09T00:09:18.252Z|I-OCEAN7-304-XXXX| 26.60 12.547 39.711 34.206 1498.1627 00:09:25.69M 2015-11-09T00:09:18.452Z|I-OCEAN7-304-XXXX| 26.63 12.547 39.712 34.207 1498.1650 00:09:25.89M 2015-11-09T00:09:18.657Z|I-OCEAN7-304-XXXX| 26.66 12.547 39.706 34.201 1498.1580 00:09:26.10M 2015-11-09T00:09:18.877Z|I-OCEAN7-304-XXXX| 26.68 12.547 39.706 34.201 1498.1583 00:09:26.31M 2015-11-09T00:09:19.062Z|I-OCEAN7-304-XXXX| 26.72 12.547 39.705 34.200 1498.1589 00:09:26.52M 2015-11-09T00:09:19.267Z|I-OCEAN7-304-XXXX| 26.76 12.547 39.705 34.200 1498.1588 00:09:26.70M 2015-11-09T00:09:19.467Z|I-OCEAN7-304-XXXX| 26.76 12.547 39.705 34.200 1498.1597 00:09:26.90M 2015-11-09T00:09:19.672Z|I-OCEAN7-304-XXXX| 26.75 12.548 39.706 34.201 1498.1609 00:09:27.12M 2015-11-09T00:09:19.877Z|I-OCEAN7-304-XXXX| 26.76 12.548 39.706 34.201 1498.1621 00:09:27.32M 2015-11-09T00:09:20.077Z|I-OCEAN7-304-XXXX| 26.75 12.548 39.707 34.202 1498.1628 00:09:27.52M 2015-11-09T00:09:20.282Z|I-OCEAN7-304-XXXX| 26.72 12.548 39.708 34.203 1498.1641 00:09:27.72M 2015-11-09T00:09:20.482Z|I-OCEAN7-304-XXXX| 26.71 12.548 39.709 34.203 1498.1652 00:09:27.92M 2015-11-09T00:09:20.687Z|I-OCEAN7-304-XXXX| 26.71 12.548 39.709 34.203 1498.1655 00:09:28.13M 2015-11-09T00:09:20.892Z|I-OCEAN7-304-XXXX| 26.68 12.548 39.709 34.203 1498.1655 00:09:28.33M 2015-11-09T00:09:21.092Z|I-OCEAN7-304-XXXX| 26.68 12.548 39.715 34.209 1498.1724 00:09:28.53M 2015-11-09T00:09:21.297Z|I-OCEAN7-304-XXXX| 26.67 12.548 39.716 34.210 1498.1722 00:09:28.73M 2015-11-09T00:09:21.502Z|I-OCEAN7-304-XXXX| 26.63 12.548 39.716 34.210 1498.1708 00:09:28.93M 2015-11-09T00:09:21.702Z|I-OCEAN7-304-XXXX| 26.59 12.548 39.715 34.210 1498.1691 00:09:29.15M 2015-11-09T00:09:21.907Z|I-OCEAN7-304-XXXX| 26.59 12.547 39.715 34.209 1498.1680 00:09:29.35M 2015-11-09T00:09:22.107Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.715 34.209 1498.1670 00:09:29.55M 2015-11-09T00:09:22.312Z|I-OCEAN7-304-XXXX| 26.53 12.548 39.715 34.210 1498.1678 00:09:29.74M 2015-11-09T00:09:22.512Z|I-OCEAN7-304-XXXX| 26.50 12.548 39.716 34.210 1498.1686 00:09:29.95M 2015-11-09T00:09:22.718Z|I-OCEAN7-304-XXXX| 26.47 12.548 39.716 34.210 1498.1682 00:09:30.16M 2015-11-09T00:09:22.922Z|I-OCEAN7-304-XXXX| 26.45 12.548 39.715 34.210 1498.1682 00:09:30.36M 2015-11-09T00:09:23.122Z|I-OCEAN7-304-XXXX| 26.41 12.548 39.715 34.209 1498.1676 00:09:30.56M 2015-11-09T00:09:23.342Z|I-OCEAN7-304-XXXX| 26.41 12.548 39.715 34.209 1498.1672 00:09:30.76M 2015-11-09T00:09:23.528Z|I-OCEAN7-304-XXXX| 26.37 12.549 39.716 34.210 1498.1689 00:09:31.00M 2015-11-09T00:09:23.732Z|I-OCEAN7-304-XXXX| 26.44 12.549 39.718 34.211 1498.1718 00:09:31.18M 2015-11-09T00:09:23.937Z|I-OCEAN7-304-XXXX| 26.45 12.549 39.718 34.212 1498.1726 00:09:31.38M 2015-11-09T00:09:24.142Z|I-OCEAN7-304-XXXX| 26.40 12.549 39.712 34.205 1498.1648 00:09:31.58M 2015-11-09T00:09:24.342Z|I-OCEAN7-304-XXXX| 26.47 12.549 39.710 34.203 1498.1639 00:09:31.78M 2015-11-09T00:09:24.542Z|I-OCEAN7-304-XXXX| 26.47 12.549 39.711 34.204 1498.1658 00:09:31.97M 2015-11-09T00:09:24.747Z|I-OCEAN7-304-XXXX| 26.47 12.550 39.711 34.204 1498.1672 00:09:32.19M 2015-11-09T00:09:24.952Z|I-OCEAN7-304-XXXX| 26.50 12.550 39.711 34.204 1498.1688 00:09:32.39M 2015-11-09T00:09:25.152Z|I-OCEAN7-304-XXXX| 26.47 12.550 39.711 34.203 1498.1686 00:09:32.59M 2015-11-09T00:09:25.357Z|I-OCEAN7-304-XXXX| 26.48 12.550 39.712 34.204 1498.1691 00:09:32.79M 2015-11-09T00:09:25.562Z|I-OCEAN7-304-XXXX| 26.52 12.550 39.712 34.204 1498.1697 00:09:33.01M 2015-11-09T00:09:25.763Z|I-OCEAN7-304-XXXX| 26.54 12.550 39.714 34.206 1498.1725 00:09:33.21M 2015-11-09T00:09:25.963Z|I-OCEAN7-304-XXXX| 26.51 12.550 39.714 34.207 1498.1710 00:09:33.41M 2015-11-09T00:09:26.168Z|I-OCEAN7-304-XXXX| 26.48 12.550 39.713 34.206 1498.1687 00:09:33.61M 2015-11-09T00:09:26.372Z|I-OCEAN7-304-XXXX| 26.51 12.550 39.712 34.205 1498.1689 00:09:33.80M 2015-11-09T00:09:26.572Z|I-OCEAN7-304-XXXX| 26.52 12.549 39.712 34.205 1498.1680 00:09:34.02M 2015-11-09T00:09:26.778Z|I-OCEAN7-304-XXXX| 26.52 12.549 39.711 34.204 1498.1665 00:09:34.22M 2015-11-09T00:09:26.978Z|I-OCEAN7-304-XXXX| 26.52 12.549 39.710 34.204 1498.1643 00:09:34.42M 2015-11-09T00:09:27.183Z|I-OCEAN7-304-XXXX| 26.52 12.548 39.709 34.203 1498.1619 00:09:34.62M 2015-11-09T00:09:27.383Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.708 34.203 1498.1611 00:09:34.82M 2015-11-09T00:09:27.588Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.708 34.203 1498.1611 00:09:35.04M 2015-11-09T00:09:27.813Z|I-OCEAN7-304-XXXX| 26.59 12.548 39.709 34.204 1498.1631 00:09:35.24M 2015-11-09T00:09:27.998Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.710 34.204 1498.1631 00:09:35.45M 2015-11-09T00:09:28.198Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.710 34.205 1498.1638 00:09:35.64M 2015-11-09T00:09:28.403Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.712 34.206 1498.1661 00:09:35.83M 2015-11-09T00:09:28.603Z|I-OCEAN7-304-XXXX| 26.57 12.548 39.713 34.207 1498.1670 00:09:36.05M 2015-11-09T00:09:28.808Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.712 34.207 1498.1670 00:09:36.25M 2015-11-09T00:09:29.013Z|I-OCEAN7-304-XXXX| 26.61 12.548 39.712 34.207 1498.1669 00:09:36.45M 2015-11-09T00:09:29.213Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.712 34.207 1498.1672 00:09:36.65M 2015-11-09T00:09:29.418Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.712 34.206 1498.1670 00:09:36.85M 2015-11-09T00:09:29.623Z|I-OCEAN7-304-XXXX| 26.61 12.548 39.712 34.206 1498.1671 00:09:37.07M 2015-11-09T00:09:29.823Z|I-OCEAN7-304-XXXX| 26.63 12.549 39.712 34.206 1498.1682 00:09:37.27M 2015-11-09T00:09:30.023Z|I-OCEAN7-304-XXXX| 26.63 12.549 39.712 34.206 1498.1689 00:09:37.47M 2015-11-09T00:09:30.228Z|I-OCEAN7-304-XXXX| 26.63 12.549 39.713 34.206 1498.1696 00:09:37.66M 2015-11-09T00:09:30.433Z|I-OCEAN7-304-XXXX| 26.63 12.549 39.713 34.207 1498.1709 00:09:37.86M 2015-11-09T00:09:30.633Z|I-OCEAN7-304-XXXX| 26.63 12.549 39.714 34.207 1498.1707 00:09:38.08M 2015-11-09T00:09:30.838Z|I-OCEAN7-304-XXXX| 26.62 12.549 39.713 34.207 1498.1696 00:09:38.28M 2015-11-09T00:09:31.043Z|I-OCEAN7-304-XXXX| 26.62 12.548 39.714 34.208 1498.1691 00:09:38.48M 2015-11-09T00:09:31.243Z|I-OCEAN7-304-XXXX| 26.59 12.548 39.715 34.209 1498.1689 00:09:38.68M 2015-11-09T00:09:31.448Z|I-OCEAN7-304-XXXX| 26.57 12.548 39.715 34.209 1498.1683 00:09:38.88M 2015-11-09T00:09:31.653Z|I-OCEAN7-304-XXXX| 26.53 12.548 39.715 34.210 1498.1676 00:09:39.10M 2015-11-09T00:09:31.853Z|I-OCEAN7-304-XXXX| 26.56 12.547 39.715 34.210 1498.1682 00:09:39.30M 2015-11-09T00:09:32.053Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.716 34.210 1498.1691 00:09:39.50M 2015-11-09T00:09:32.278Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.716 34.210 1498.1692 00:09:39.69M 2015-11-09T00:09:32.463Z|I-OCEAN7-304-XXXX| 26.53 12.548 39.716 34.210 1498.1692 00:09:39.91M 2015-11-09T00:09:32.668Z|I-OCEAN7-304-XXXX| 26.54 12.548 39.716 34.210 1498.1696 00:09:40.11M 2015-11-09T00:09:32.868Z|I-OCEAN7-304-XXXX| 26.52 12.548 39.715 34.210 1498.1689 00:09:40.31M 2015-11-09T00:09:33.073Z|I-OCEAN7-304-XXXX| 26.52 12.548 39.715 34.209 1498.1689 00:09:40.51M 2015-11-09T00:09:33.273Z|I-OCEAN7-304-XXXX| 26.52 12.548 39.715 34.209 1498.1682 00:09:40.71M 2015-11-09T00:09:33.478Z|I-OCEAN7-304-XXXX| 26.52 12.548 39.714 34.209 1498.1674 00:09:40.91M 2015-11-09T00:09:33.683Z|I-OCEAN7-304-XXXX| 26.54 12.548 39.714 34.208 1498.1681 00:09:41.13M 2015-11-09T00:09:33.888Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.714 34.207 1498.1696 00:09:41.33M 2015-11-09T00:09:34.088Z|I-OCEAN7-304-XXXX| 26.54 12.549 39.713 34.206 1498.1699 00:09:41.53M 2015-11-09T00:09:34.288Z|I-OCEAN7-304-XXXX| 26.58 12.550 39.713 34.206 1498.1710 00:09:41.73M 2015-11-09T00:09:34.493Z|I-OCEAN7-304-XXXX| 26.58 12.550 39.713 34.206 1498.1714 00:09:41.92M 2015-11-09T00:09:34.698Z|I-OCEAN7-304-XXXX| 26.56 12.550 39.713 34.206 1498.1716 00:09:42.14M 2015-11-09T00:09:34.898Z|I-OCEAN7-304-XXXX| 26.57 12.550 39.713 34.205 1498.1720 00:09:42.34M 2015-11-09T00:09:35.098Z|I-OCEAN7-304-XXXX| 26.59 12.550 39.713 34.205 1498.1719 00:09:42.54M 2015-11-09T00:09:35.303Z|I-OCEAN7-304-XXXX| 26.59 12.550 39.713 34.205 1498.1709 00:09:42.74M 2015-11-09T00:09:35.508Z|I-OCEAN7-304-XXXX| 26.59 12.550 39.713 34.206 1498.1714 00:09:42.94M 2015-11-09T00:09:35.713Z|I-OCEAN7-304-XXXX| 26.59 12.550 39.713 34.206 1498.1719 00:09:43.16M 2015-11-09T00:09:35.913Z|I-OCEAN7-304-XXXX| 26.59 12.550 39.713 34.206 1498.1710 00:09:43.36M 2015-11-09T00:09:36.118Z|I-OCEAN7-304-XXXX| 26.60 12.550 39.713 34.206 1498.1711 00:09:43.55M 2015-11-09T00:09:36.318Z|I-OCEAN7-304-XXXX| 26.60 12.550 39.714 34.207 1498.1725 00:09:43.75M 2015-11-09T00:09:36.523Z|I-OCEAN7-304-XXXX| 26.61 12.550 39.711 34.204 1498.1697 00:09:43.95M 2015-11-09T00:09:36.743Z|I-OCEAN7-304-XXXX| 26.61 12.550 39.711 34.203 1498.1691 00:09:44.17M 2015-11-09T00:09:36.928Z|I-OCEAN7-304-XXXX| 26.61 12.550 39.714 34.207 1498.1731 00:09:44.39M 2015-11-09T00:09:37.133Z|I-OCEAN7-304-XXXX| 26.62 12.549 39.715 34.209 1498.1714 00:09:44.57M 2015-11-09T00:09:37.338Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.716 34.210 1498.1708 00:09:44.77M 2015-11-09T00:09:37.538Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.716 34.210 1498.1707 00:09:44.97M 2015-11-09T00:09:37.743Z|I-OCEAN7-304-XXXX| 26.61 12.548 39.716 34.210 1498.1708 00:09:45.19M 2015-11-09T00:09:37.943Z|I-OCEAN7-304-XXXX| 26.61 12.548 39.716 34.211 1498.1711 00:09:45.39M 2015-11-09T00:09:38.148Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.716 34.210 1498.1710 00:09:45.59M 2015-11-09T00:09:38.353Z|I-OCEAN7-304-XXXX| 26.57 12.548 39.716 34.211 1498.1704 00:09:45.79M 2015-11-09T00:09:38.553Z|I-OCEAN7-304-XXXX| 26.57 12.547 39.716 34.211 1498.1686 00:09:46.01M 2015-11-09T00:09:38.753Z|I-OCEAN7-304-XXXX| 26.56 12.547 39.716 34.211 1498.1683 00:09:46.20M 2015-11-09T00:09:38.958Z|I-OCEAN7-304-XXXX| 26.55 12.547 39.716 34.211 1498.1675 00:09:46.40M 2015-11-09T00:09:39.163Z|I-OCEAN7-304-XXXX| 26.55 12.547 39.716 34.211 1498.1675 00:09:46.60M 2015-11-09T00:09:39.363Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.715 34.211 1498.1664 00:09:46.80M 2015-11-09T00:09:39.568Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.715 34.210 1498.1656 00:09:47.02M 2015-11-09T00:09:39.768Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.720 34.215 1498.1713 00:09:47.22M 2015-11-09T00:09:39.973Z|I-OCEAN7-304-XXXX| 26.57 12.547 39.720 34.215 1498.1733 00:09:47.41M 2015-11-09T00:09:40.178Z|I-OCEAN7-304-XXXX| 26.57 12.547 39.721 34.216 1498.1741 00:09:47.62M 2015-11-09T00:09:40.378Z|I-OCEAN7-304-XXXX| 26.57 12.547 39.721 34.216 1498.1741 00:09:47.81M 2015-11-09T00:09:40.583Z|I-OCEAN7-304-XXXX| 26.57 12.547 39.721 34.215 1498.1742 00:09:48.03M 2015-11-09T00:09:40.783Z|I-OCEAN7-304-XXXX| 26.57 12.547 39.721 34.215 1498.1747 00:09:48.23M 2015-11-09T00:09:40.993Z|I-OCEAN7-304-XXXX| 26.57 12.548 39.721 34.215 1498.1749 00:09:48.43M 2015-11-09T00:09:41.208Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.721 34.215 1498.1755 00:09:48.63M 2015-11-09T00:09:41.393Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.721 34.215 1498.1758 00:09:48.84M 2015-11-09T00:09:41.598Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.713 34.207 1498.1682 00:09:49.05M 2015-11-09T00:09:41.803Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.711 34.205 1498.1666 00:09:49.24M 2015-11-09T00:09:42.003Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.712 34.206 1498.1692 00:09:49.45M 2015-11-09T00:09:42.208Z|I-OCEAN7-304-XXXX| 26.57 12.550 39.714 34.207 1498.1718 00:09:49.64M 2015-11-09T00:09:42.413Z|I-OCEAN7-304-XXXX| 26.57 12.550 39.717 34.210 1498.1764 00:09:49.84M 2015-11-09T00:09:42.613Z|I-OCEAN7-304-XXXX| 26.55 12.550 39.717 34.209 1498.1760 00:09:50.07M 2015-11-09T00:09:42.818Z|I-OCEAN7-304-XXXX| 26.55 12.550 39.717 34.209 1498.1761 00:09:50.26M 2015-11-09T00:09:43.018Z|I-OCEAN7-304-XXXX| 26.55 12.550 39.717 34.210 1498.1765 00:09:50.46M 2015-11-09T00:09:43.223Z|I-OCEAN7-304-XXXX| 26.54 12.550 39.718 34.210 1498.1774 00:09:50.66M 2015-11-09T00:09:43.428Z|I-OCEAN7-304-XXXX| 26.53 12.551 39.718 34.210 1498.1780 00:09:50.86M 2015-11-09T00:09:43.635Z|I-OCEAN7-304-XXXX| 26.47 12.551 39.718 34.210 1498.1772 00:09:51.08M 2015-11-09T00:09:43.833Z|I-OCEAN7-304-XXXX| 26.47 12.551 39.718 34.210 1498.1772 00:09:51.28M 2015-11-09T00:09:44.033Z|I-OCEAN7-304-XXXX| 26.47 12.551 39.717 34.209 1498.1761 00:09:51.48M 2015-11-09T00:09:44.238Z|I-OCEAN7-304-XXXX| 26.47 12.551 39.718 34.210 1498.1765 00:09:51.67M 2015-11-09T00:09:44.438Z|I-OCEAN7-304-XXXX| 26.47 12.550 39.718 34.210 1498.1769 00:09:51.87M 2015-11-09T00:09:44.643Z|I-OCEAN7-304-XXXX| 26.47 12.550 39.719 34.211 1498.1771 00:09:52.09M 2015-11-09T00:09:44.848Z|I-OCEAN7-304-XXXX| 26.47 12.550 39.718 34.210 1498.1763 00:09:52.29M 2015-11-09T00:09:45.048Z|I-OCEAN7-304-XXXX| 26.51 12.550 39.718 34.210 1498.1757 00:09:52.49M 2015-11-09T00:09:45.253Z|I-OCEAN7-304-XXXX| 26.48 12.550 39.717 34.209 1498.1746 00:09:52.69M 2015-11-09T00:09:45.458Z|I-OCEAN7-304-XXXX| 26.53 12.550 39.719 34.212 1498.1774 00:09:52.89M 2015-11-09T00:09:45.673Z|I-OCEAN7-304-XXXX| 26.57 12.550 39.720 34.212 1498.1787 00:09:53.11M 2015-11-09T00:09:45.863Z|I-OCEAN7-304-XXXX| 26.57 12.550 39.720 34.213 1498.1792 00:09:53.32M 2015-11-09T00:09:46.068Z|I-OCEAN7-304-XXXX| 26.57 12.550 39.719 34.212 1498.1785 00:09:53.51M 2015-11-09T00:09:46.268Z|I-OCEAN7-304-XXXX| 26.58 12.550 39.718 34.211 1498.1772 00:09:53.71M 2015-11-09T00:09:46.473Z|I-OCEAN7-304-XXXX| 26.58 12.550 39.717 34.209 1498.1760 00:09:53.90M 2015-11-09T00:09:46.668Z|I-OCEAN7-304-XXXX| 26.61 12.550 39.716 34.209 1498.1758 00:09:54.12M 2015-11-09T00:09:46.878Z|I-OCEAN7-304-XXXX| 26.62 12.550 39.716 34.209 1498.1748 00:09:54.32M 2015-11-09T00:09:47.079Z|I-OCEAN7-304-XXXX| 26.65 12.550 39.720 34.213 1498.1799 00:09:54.52M 2015-11-09T00:09:47.283Z|I-OCEAN7-304-XXXX| 26.65 12.550 39.721 34.213 1498.1810 00:09:54.72M 2015-11-09T00:09:47.489Z|I-OCEAN7-304-XXXX| 26.69 12.550 39.717 34.210 1498.1777 00:09:54.92M 2015-11-09T00:09:47.689Z|I-OCEAN7-304-XXXX| 26.72 12.550 39.717 34.209 1498.1776 00:09:55.14M 2015-11-09T00:09:47.893Z|I-OCEAN7-304-XXXX| 26.72 12.550 39.717 34.210 1498.1777 00:09:55.34M 2015-11-09T00:09:48.093Z|I-OCEAN7-304-XXXX| 26.68 12.550 39.717 34.209 1498.1768 00:09:55.54M 2015-11-09T00:09:48.298Z|I-OCEAN7-304-XXXX| 26.67 12.549 39.716 34.209 1498.1753 00:09:55.73M 2015-11-09T00:09:48.504Z|I-OCEAN7-304-XXXX| 26.69 12.550 39.715 34.208 1498.1744 00:09:55.94M 2015-11-09T00:09:48.703Z|I-OCEAN7-304-XXXX| 26.63 12.550 39.714 34.207 1498.1722 00:09:56.16M 2015-11-09T00:09:48.908Z|I-OCEAN7-304-XXXX| 26.60 12.550 39.712 34.205 1498.1699 00:09:56.35M 2015-11-09T00:09:49.113Z|I-OCEAN7-304-XXXX| 26.60 12.549 39.711 34.204 1498.1689 00:09:56.55M 2015-11-09T00:09:49.313Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.711 34.204 1498.1674 00:09:56.75M 2015-11-09T00:09:49.519Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.710 34.203 1498.1669 00:09:56.95M 2015-11-09T00:09:49.723Z|I-OCEAN7-304-XXXX| 26.58 12.549 39.711 34.204 1498.1680 00:09:57.17M 2015-11-09T00:09:49.923Z|I-OCEAN7-304-XXXX| 26.53 12.550 39.711 34.204 1498.1678 00:09:57.37M 2015-11-09T00:09:50.144Z|I-OCEAN7-304-XXXX| 26.52 12.550 39.711 34.203 1498.1683 00:09:57.57M 2015-11-09T00:09:50.329Z|I-OCEAN7-304-XXXX| 26.50 12.550 39.711 34.203 1498.1687 00:09:57.78M 2015-11-09T00:09:50.533Z|I-OCEAN7-304-XXXX| 26.51 12.550 39.717 34.209 1498.1761 00:09:57.96M 2015-11-09T00:09:50.734Z|I-OCEAN7-304-XXXX| 26.49 12.550 39.718 34.210 1498.1765 00:09:58.18M 2015-11-09T00:09:50.939Z|I-OCEAN7-304-XXXX| 26.49 12.551 39.718 34.210 1498.1779 00:09:58.38M 2015-11-09T00:09:51.144Z|I-OCEAN7-304-XXXX| 26.49 12.551 39.718 34.210 1498.1775 00:09:58.58M 2015-11-09T00:09:51.344Z|I-OCEAN7-304-XXXX| 26.46 12.551 39.709 34.201 1498.1667 00:09:58.78M 2015-11-09T00:09:51.549Z|I-OCEAN7-304-XXXX| 26.45 12.551 39.711 34.204 1498.1689 00:09:59.00M 2015-11-09T00:09:51.749Z|I-OCEAN7-304-XXXX| 26.46 12.551 39.712 34.204 1498.1697 00:09:59.20M 2015-11-09T00:09:51.954Z|I-OCEAN7-304-XXXX| 26.46 12.551 39.712 34.204 1498.1698 00:09:59.40M 2015-11-09T00:09:52.154Z|I-OCEAN7-304-XXXX| 26.46 12.550 39.712 34.204 1498.1691 00:09:59.60M 2015-11-09T00:09:52.359Z|I-OCEAN7-304-XXXX| 26.46 12.551 39.714 34.206 1498.1729 00:09:59.79M 2015-11-09T00:09:52.564Z|I-OCEAN7-304-XXXX| 26.46 12.551 39.714 34.206 1498.1720 00:10:00.01M 2015-11-09T00:09:52.769Z|I-OCEAN7-304-XXXX| 26.48 12.551 39.713 34.205 1498.1710 00:10:00.21M 2015-11-09T00:09:52.969Z|I-OCEAN7-304-XXXX| 26.52 12.550 39.712 34.204 1498.1697 00:10:00.41M 2015-11-09T00:09:53.169Z|I-OCEAN7-304-XXXX| 26.55 12.550 39.711 34.204 1498.1688 00:10:00.61M 2015-11-09T00:09:53.374Z|I-OCEAN7-304-XXXX| 26.55 12.549 39.711 34.205 1498.1676 00:10:00.81M 2015-11-09T00:09:53.579Z|I-OCEAN7-304-XXXX| 26.56 12.549 39.716 34.210 1498.1732 00:10:01.03M 2015-11-09T00:09:53.779Z|I-OCEAN7-304-XXXX| 26.59 12.549 39.717 34.210 1498.1732 00:10:01.23M 2015-11-09T00:09:53.984Z|I-OCEAN7-304-XXXX| 26.59 12.548 39.716 34.210 1498.1715 00:10:01.43M 2015-11-09T00:09:54.189Z|I-OCEAN7-304-XXXX| 26.59 12.548 39.715 34.209 1498.1702 00:10:01.62M 2015-11-09T00:09:54.384Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.714 34.209 1498.1687 00:10:01.83M 2015-11-09T00:09:54.609Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.714 34.209 1498.1682 00:10:02.04M 2015-11-09T00:09:54.794Z|I-OCEAN7-304-XXXX| 26.61 12.548 39.722 34.217 1498.1776 00:10:02.26M 2015-11-09T00:09:54.999Z|I-OCEAN7-304-XXXX| 26.61 12.548 39.723 34.218 1498.1790 00:10:02.44M 2015-11-09T00:09:55.204Z|I-OCEAN7-304-XXXX| 26.62 12.548 39.724 34.218 1498.1792 00:10:02.64M 2015-11-09T00:09:55.404Z|I-OCEAN7-304-XXXX| 26.65 12.547 39.724 34.218 1498.1796 00:10:02.84M 2015-11-09T00:09:55.609Z|I-OCEAN7-304-XXXX| 26.69 12.548 39.724 34.218 1498.1809 00:10:03.06M 2015-11-09T00:09:55.814Z|I-OCEAN7-304-XXXX| 26.68 12.548 39.725 34.219 1498.1818 00:10:03.26M 2015-11-09T00:09:56.014Z|I-OCEAN7-304-XXXX| 26.69 12.548 39.725 34.219 1498.1810 00:10:03.46M 2015-11-09T00:09:56.219Z|I-OCEAN7-304-XXXX| 26.69 12.548 39.724 34.218 1498.1805 00:10:03.65M 2015-11-09T00:09:56.419Z|I-OCEAN7-304-XXXX| 26.65 12.548 39.723 34.217 1498.1783 00:10:03.85M 2015-11-09T00:09:56.624Z|I-OCEAN7-304-XXXX| 26.62 12.548 39.722 34.216 1498.1765 00:10:04.07M 2015-11-09T00:09:56.829Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.720 34.215 1498.1749 00:10:04.27M 2015-11-09T00:09:57.029Z|I-OCEAN7-304-XXXX| 26.59 12.548 39.718 34.213 1498.1727 00:10:04.47M 2015-11-09T00:09:57.234Z|I-OCEAN7-304-XXXX| 26.55 12.547 39.717 34.212 1498.1694 00:10:04.67M 2015-11-09T00:09:57.434Z|I-OCEAN7-304-XXXX| 26.58 12.547 39.715 34.210 1498.1672 00:10:04.87M 2015-11-09T00:09:57.639Z|I-OCEAN7-304-XXXX| 26.53 12.548 39.715 34.209 1498.1671 00:10:05.09M 2015-11-09T00:09:57.839Z|I-OCEAN7-304-XXXX| 26.48 12.548 39.715 34.209 1498.1680 00:10:05.29M 2015-11-09T00:09:58.044Z|I-OCEAN7-304-XXXX| 26.48 12.548 39.716 34.210 1498.1694 00:10:05.49M 2015-11-09T00:09:58.249Z|I-OCEAN7-304-XXXX| 26.51 12.549 39.716 34.210 1498.1710 00:10:05.68M 2015-11-09T00:09:58.449Z|I-OCEAN7-304-XXXX| 26.50 12.549 39.717 34.210 1498.1724 00:10:05.88M 2015-11-09T00:09:58.654Z|I-OCEAN7-304-XXXX| 26.50 12.549 39.718 34.211 1498.1744 00:10:06.10M 2015-11-09T00:09:58.859Z|I-OCEAN7-304-XXXX| 26.50 12.549 39.720 34.213 1498.1763 00:10:06.30M 2015-11-09T00:09:59.074Z|I-OCEAN7-304-XXXX| 26.48 12.550 39.720 34.213 1498.1769 00:10:06.50M 2015-11-09T00:09:59.264Z|I-OCEAN7-304-XXXX| 26.48 12.550 39.719 34.212 1498.1765 00:10:06.72M 2015-11-09T00:09:59.469Z|I-OCEAN7-304-XXXX| 26.49 12.550 39.719 34.211 1498.1764 00:10:06.90M 2015-11-09T00:09:59.669Z|I-OCEAN7-304-XXXX| 26.54 12.550 39.718 34.211 1498.1768 00:10:07.12M 2015-11-09T00:09:59.874Z|I-OCEAN7-304-XXXX| 26.55 12.550 39.717 34.210 1498.1761 00:10:07.32M