2015-11-09T00:08:00.084Z|I-OCEAN7-304-XXXX| 26.73 12.546 39.722 34.218 1498.1742 00:08:07.52M 2015-11-09T00:08:00.289Z|I-OCEAN7-304-XXXX| 26.72 12.546 39.720 34.216 1498.1729 00:08:07.72M 2015-11-09T00:08:00.489Z|I-OCEAN7-304-XXXX| 26.71 12.547 39.719 34.214 1498.1727 00:08:07.92M 2015-11-09T00:08:00.694Z|I-OCEAN7-304-XXXX| 26.69 12.547 39.718 34.213 1498.1724 00:08:08.14M 2015-11-09T00:08:00.894Z|I-OCEAN7-304-XXXX| 26.66 12.548 39.717 34.211 1498.1715 00:08:08.34M 2015-11-09T00:08:01.099Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.716 34.210 1498.1694 00:08:08.53M 2015-11-09T00:08:01.304Z|I-OCEAN7-304-XXXX| 26.59 12.547 39.715 34.210 1498.1680 00:08:08.73M 2015-11-09T00:08:01.504Z|I-OCEAN7-304-XXXX| 26.56 12.547 39.714 34.209 1498.1666 00:08:08.93M 2015-11-09T00:08:01.709Z|I-OCEAN7-304-XXXX| 26.56 12.547 39.713 34.208 1498.1655 00:08:09.15M 2015-11-09T00:08:01.914Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.712 34.207 1498.1644 00:08:09.35M 2015-11-09T00:08:02.114Z|I-OCEAN7-304-XXXX| 26.53 12.548 39.713 34.207 1498.1655 00:08:09.55M 2015-11-09T00:08:02.319Z|I-OCEAN7-304-XXXX| 26.52 12.548 39.713 34.208 1498.1664 00:08:09.75M 2015-11-09T00:08:02.519Z|I-OCEAN7-304-XXXX| 26.48 12.548 39.714 34.208 1498.1661 00:08:09.95M 2015-11-09T00:08:02.724Z|I-OCEAN7-304-XXXX| 26.47 12.548 39.714 34.209 1498.1663 00:08:10.17M 2015-11-09T00:08:02.944Z|I-OCEAN7-304-XXXX| 26.42 12.548 39.714 34.209 1498.1664 00:08:10.37M 2015-11-09T00:08:03.129Z|I-OCEAN7-304-XXXX| 26.42 12.548 39.715 34.210 1498.1672 00:08:10.58M 2015-11-09T00:08:03.334Z|I-OCEAN7-304-XXXX| 26.40 12.548 39.716 34.210 1498.1678 00:08:10.77M 2015-11-09T00:08:03.534Z|I-OCEAN7-304-XXXX| 26.40 12.548 39.717 34.211 1498.1682 00:08:10.96M 2015-11-09T00:08:03.739Z|I-OCEAN7-304-XXXX| 26.40 12.548 39.716 34.211 1498.1675 00:08:11.18M 2015-11-09T00:08:03.944Z|I-OCEAN7-304-XXXX| 26.43 12.548 39.717 34.211 1498.1680 00:08:11.38M 2015-11-09T00:08:04.144Z|I-OCEAN7-304-XXXX| 26.43 12.548 39.717 34.211 1498.1686 00:08:11.58M 2015-11-09T00:08:04.344Z|I-OCEAN7-304-XXXX| 26.43 12.548 39.719 34.213 1498.1718 00:08:11.78M 2015-11-09T00:08:04.554Z|I-OCEAN7-304-XXXX| 26.46 12.548 39.720 34.214 1498.1735 00:08:12.00M 2015-11-09T00:08:04.754Z|I-OCEAN7-304-XXXX| 26.50 12.548 39.719 34.213 1498.1732 00:08:12.20M 2015-11-09T00:08:04.959Z|I-OCEAN7-304-XXXX| 26.47 12.548 39.718 34.212 1498.1719 00:08:12.40M 2015-11-09T00:08:05.164Z|I-OCEAN7-304-XXXX| 26.52 12.548 39.707 34.202 1498.1602 00:08:12.60M 2015-11-09T00:08:05.364Z|I-OCEAN7-304-XXXX| 26.54 12.548 39.708 34.202 1498.1613 00:08:12.79M 2015-11-09T00:08:05.569Z|I-OCEAN7-304-XXXX| 26.52 12.548 39.709 34.203 1498.1622 00:08:13.01M 2015-11-09T00:08:05.769Z|I-OCEAN7-304-XXXX| 26.54 12.548 39.709 34.203 1498.1625 00:08:13.21M 2015-11-09T00:08:05.969Z|I-OCEAN7-304-XXXX| 26.57 12.548 39.708 34.202 1498.1616 00:08:13.41M 2015-11-09T00:08:06.174Z|I-OCEAN7-304-XXXX| 26.57 12.548 39.707 34.202 1498.1608 00:08:13.61M 2015-11-09T00:08:06.379Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.707 34.202 1498.1609 00:08:13.81M 2015-11-09T00:08:06.604Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.707 34.201 1498.1600 00:08:14.03M 2015-11-09T00:08:06.784Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.706 34.201 1498.1593 00:08:14.22M 2015-11-09T00:08:06.989Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.712 34.206 1498.1671 00:08:14.43M 2015-11-09T00:08:07.189Z|I-OCEAN7-304-XXXX| 26.62 12.548 39.713 34.207 1498.1683 00:08:14.63M 2015-11-09T00:08:07.409Z|I-OCEAN7-304-XXXX| 26.62 12.548 39.713 34.207 1498.1682 00:08:14.82M 2015-11-09T00:08:07.599Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.713 34.208 1498.1671 00:08:15.06M 2015-11-09T00:08:07.799Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.714 34.209 1498.1677 00:08:15.24M 2015-11-09T00:08:07.999Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.709 34.204 1498.1624 00:08:15.44M 2015-11-09T00:08:08.204Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.708 34.203 1498.1615 00:08:15.64M 2015-11-09T00:08:08.409Z|I-OCEAN7-304-XXXX| 26.54 12.548 39.708 34.203 1498.1602 00:08:15.84M 2015-11-09T00:08:08.609Z|I-OCEAN7-304-XXXX| 26.55 12.548 39.707 34.202 1498.1588 00:08:16.06M 2015-11-09T00:08:08.814Z|I-OCEAN7-304-XXXX| 26.55 12.548 39.710 34.205 1498.1628 00:08:16.26M 2015-11-09T00:08:09.019Z|I-OCEAN7-304-XXXX| 26.55 12.548 39.712 34.206 1498.1644 00:08:16.45M 2015-11-09T00:08:09.219Z|I-OCEAN7-304-XXXX| 26.49 12.548 39.713 34.207 1498.1655 00:08:16.65M 2015-11-09T00:08:09.424Z|I-OCEAN7-304-XXXX| 26.50 12.548 39.714 34.208 1498.1676 00:08:16.85M 2015-11-09T00:08:09.624Z|I-OCEAN7-304-XXXX| 26.48 12.548 39.715 34.210 1498.1686 00:08:17.07M 2015-11-09T00:08:09.829Z|I-OCEAN7-304-XXXX| 26.48 12.548 39.715 34.210 1498.1683 00:08:17.27M 2015-11-09T00:08:10.034Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.715 34.210 1498.1686 00:08:17.47M 2015-11-09T00:08:10.234Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.715 34.209 1498.1678 00:08:17.67M 2015-11-09T00:08:10.439Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.715 34.209 1498.1670 00:08:17.87M 2015-11-09T00:08:10.639Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.713 34.208 1498.1656 00:08:18.09M 2015-11-09T00:08:10.844Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.712 34.207 1498.1641 00:08:18.28M 2015-11-09T00:08:11.044Z|I-OCEAN7-304-XXXX| 26.55 12.548 39.715 34.210 1498.1677 00:08:18.48M 2015-11-09T00:08:11.249Z|I-OCEAN7-304-XXXX| 26.54 12.547 39.716 34.210 1498.1678 00:08:18.68M 2015-11-09T00:08:11.454Z|I-OCEAN7-304-XXXX| 26.56 12.547 39.715 34.210 1498.1685 00:08:18.88M 2015-11-09T00:08:11.654Z|I-OCEAN7-304-XXXX| 26.59 12.547 39.716 34.210 1498.1689 00:08:19.10M 2015-11-09T00:08:11.879Z|I-OCEAN7-304-XXXX| 26.63 12.547 39.715 34.210 1498.1688 00:08:19.30M 2015-11-09T00:08:12.064Z|I-OCEAN7-304-XXXX| 26.63 12.547 39.715 34.210 1498.1686 00:08:19.52M 2015-11-09T00:08:12.264Z|I-OCEAN7-304-XXXX| 26.60 12.547 39.716 34.211 1498.1682 00:08:19.70M 2015-11-09T00:08:12.469Z|I-OCEAN7-304-XXXX| 26.62 12.547 39.717 34.212 1498.1688 00:08:19.90M 2015-11-09T00:08:12.675Z|I-OCEAN7-304-XXXX| 26.63 12.547 39.710 34.206 1498.1617 00:08:20.12M 2015-11-09T00:08:12.875Z|I-OCEAN7-304-XXXX| 26.67 12.547 39.710 34.205 1498.1616 00:08:20.32M 2015-11-09T00:08:13.079Z|I-OCEAN7-304-XXXX| 26.66 12.547 39.710 34.205 1498.1622 00:08:20.51M 2015-11-09T00:08:13.279Z|I-OCEAN7-304-XXXX| 26.62 12.547 39.709 34.205 1498.1616 00:08:20.72M 2015-11-09T00:08:13.484Z|I-OCEAN7-304-XXXX| 26.62 12.547 39.710 34.205 1498.1626 00:08:20.91M 2015-11-09T00:08:13.689Z|I-OCEAN7-304-XXXX| 26.62 12.548 39.710 34.205 1498.1633 00:08:21.13M 2015-11-09T00:08:13.889Z|I-OCEAN7-304-XXXX| 26.59 12.548 39.709 34.204 1498.1615 00:08:21.33M 2015-11-09T00:08:14.094Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.708 34.203 1498.1599 00:08:21.53M 2015-11-09T00:08:14.294Z|I-OCEAN7-304-XXXX| 26.53 12.548 39.708 34.203 1498.1600 00:08:21.73M 2015-11-09T00:08:14.499Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.709 34.204 1498.1606 00:08:21.93M 2015-11-09T00:08:14.704Z|I-OCEAN7-304-XXXX| 26.53 12.548 39.709 34.204 1498.1609 00:08:22.15M 2015-11-09T00:08:14.904Z|I-OCEAN7-304-XXXX| 26.48 12.548 39.709 34.204 1498.1604 00:08:22.35M 2015-11-09T00:08:15.109Z|I-OCEAN7-304-XXXX| 26.48 12.548 39.710 34.204 1498.1614 00:08:22.54M 2015-11-09T00:08:15.309Z|I-OCEAN7-304-XXXX| 26.47 12.548 39.710 34.204 1498.1624 00:08:22.74M 2015-11-09T00:08:15.514Z|I-OCEAN7-304-XXXX| 26.47 12.548 39.710 34.205 1498.1627 00:08:22.94M 2015-11-09T00:08:15.714Z|I-OCEAN7-304-XXXX| 26.47 12.548 39.710 34.205 1498.1626 00:08:23.16M 2015-11-09T00:08:15.919Z|I-OCEAN7-304-XXXX| 26.49 12.548 39.710 34.204 1498.1621 00:08:23.36M 2015-11-09T00:08:16.119Z|I-OCEAN7-304-XXXX| 26.47 12.548 39.709 34.204 1498.1604 00:08:23.56M 2015-11-09T00:08:16.345Z|I-OCEAN7-304-XXXX| 26.47 12.548 39.709 34.204 1498.1594 00:08:23.76M 2015-11-09T00:08:16.530Z|I-OCEAN7-304-XXXX| 26.47 12.547 39.716 34.211 1498.1669 00:08:23.97M 2015-11-09T00:08:16.735Z|I-OCEAN7-304-XXXX| 26.42 12.547 39.716 34.211 1498.1661 00:08:24.18M 2015-11-09T00:08:16.935Z|I-OCEAN7-304-XXXX| 26.39 12.547 39.716 34.211 1498.1658 00:08:24.38M 2015-11-09T00:08:17.140Z|I-OCEAN7-304-XXXX| 26.39 12.547 39.717 34.212 1498.1660 00:08:24.58M 2015-11-09T00:08:17.340Z|I-OCEAN7-304-XXXX| 26.41 12.547 39.717 34.212 1498.1667 00:08:24.78M 2015-11-09T00:08:17.545Z|I-OCEAN7-304-XXXX| 26.41 12.547 39.717 34.212 1498.1666 00:08:24.97M 2015-11-09T00:08:17.750Z|I-OCEAN7-304-XXXX| 26.41 12.547 39.718 34.213 1498.1676 00:08:25.19M 2015-11-09T00:08:17.950Z|I-OCEAN7-304-XXXX| 26.37 12.547 39.719 34.214 1498.1685 00:08:25.39M 2015-11-09T00:08:18.155Z|I-OCEAN7-304-XXXX| 26.39 12.547 39.719 34.214 1498.1680 00:08:25.59M 2015-11-09T00:08:18.355Z|I-OCEAN7-304-XXXX| 26.42 12.547 39.718 34.214 1498.1675 00:08:25.79M 2015-11-09T00:08:18.560Z|I-OCEAN7-304-XXXX| 26.39 12.547 39.718 34.213 1498.1665 00:08:26.01M 2015-11-09T00:08:18.765Z|I-OCEAN7-304-XXXX| 26.40 12.547 39.718 34.213 1498.1663 00:08:26.21M 2015-11-09T00:08:18.965Z|I-OCEAN7-304-XXXX| 26.38 12.546 39.717 34.213 1498.1653 00:08:26.41M 2015-11-09T00:08:19.170Z|I-OCEAN7-304-XXXX| 26.41 12.546 39.717 34.213 1498.1649 00:08:26.61M 2015-11-09T00:08:19.375Z|I-OCEAN7-304-XXXX| 26.44 12.546 39.717 34.213 1498.1654 00:08:26.80M 2015-11-09T00:08:19.575Z|I-OCEAN7-304-XXXX| 26.41 12.546 39.717 34.212 1498.1647 00:08:27.02M 2015-11-09T00:08:19.775Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.716 34.212 1498.1659 00:08:27.22M 2015-11-09T00:08:19.980Z|I-OCEAN7-304-XXXX| 26.52 12.546 39.716 34.212 1498.1665 00:08:27.42M 2015-11-09T00:08:20.180Z|I-OCEAN7-304-XXXX| 26.56 12.546 39.717 34.212 1498.1674 00:08:27.62M 2015-11-09T00:08:20.390Z|I-OCEAN7-304-XXXX| 26.56 12.547 39.717 34.212 1498.1681 00:08:27.82M 2015-11-09T00:08:20.590Z|I-OCEAN7-304-XXXX| 26.60 12.547 39.717 34.213 1498.1698 00:08:28.04M 2015-11-09T00:08:20.810Z|I-OCEAN7-304-XXXX| 26.62 12.547 39.711 34.207 1498.1627 00:08:28.24M 2015-11-09T00:08:20.995Z|I-OCEAN7-304-XXXX| 26.65 12.546 39.710 34.206 1498.1613 00:08:28.45M 2015-11-09T00:08:21.200Z|I-OCEAN7-304-XXXX| 26.65 12.546 39.709 34.205 1498.1595 00:08:28.63M 2015-11-09T00:08:21.400Z|I-OCEAN7-304-XXXX| 26.69 12.546 39.709 34.205 1498.1591 00:08:28.83M 2015-11-09T00:08:21.605Z|I-OCEAN7-304-XXXX| 26.69 12.546 39.708 34.204 1498.1587 00:08:29.05M 2015-11-09T00:08:21.810Z|I-OCEAN7-304-XXXX| 26.76 12.546 39.707 34.204 1498.1589 00:08:29.25M 2015-11-09T00:08:22.010Z|I-OCEAN7-304-XXXX| 26.76 12.546 39.706 34.203 1498.1580 00:08:29.45M 2015-11-09T00:08:22.215Z|I-OCEAN7-304-XXXX| 26.76 12.546 39.706 34.202 1498.1578 00:08:29.65M 2015-11-09T00:08:22.420Z|I-OCEAN7-304-XXXX| 26.72 12.547 39.713 34.208 1498.1655 00:08:29.85M 2015-11-09T00:08:22.623Z|I-OCEAN7-304-XXXX| 26.72 12.547 39.714 34.209 1498.1671 00:08:30.07M 2015-11-09T00:08:22.825Z|I-OCEAN7-304-XXXX| 26.70 12.547 39.714 34.209 1498.1675 00:08:30.27M 2015-11-09T00:08:23.025Z|I-OCEAN7-304-XXXX| 26.72 12.547 39.714 34.210 1498.1682 00:08:30.47M 2015-11-09T00:08:23.230Z|I-OCEAN7-304-XXXX| 26.72 12.547 39.714 34.210 1498.1680 00:08:30.66M 2015-11-09T00:08:23.430Z|I-OCEAN7-304-XXXX| 26.65 12.547 39.715 34.210 1498.1667 00:08:30.86M 2015-11-09T00:08:23.635Z|I-OCEAN7-304-XXXX| 26.63 12.546 39.715 34.211 1498.1665 00:08:31.08M 2015-11-09T00:08:23.840Z|I-OCEAN7-304-XXXX| 26.61 12.546 39.716 34.212 1498.1661 00:08:31.28M 2015-11-09T00:08:24.040Z|I-OCEAN7-304-XXXX| 26.61 12.546 39.715 34.211 1498.1655 00:08:31.48M 2015-11-09T00:08:24.245Z|I-OCEAN7-304-XXXX| 26.59 12.547 39.714 34.210 1498.1653 00:08:31.68M 2015-11-09T00:08:24.450Z|I-OCEAN7-304-XXXX| 26.56 12.547 39.714 34.210 1498.1648 00:08:31.88M 2015-11-09T00:08:24.650Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.714 34.210 1498.1644 00:08:32.10M 2015-11-09T00:08:24.855Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.709 34.205 1498.1581 00:08:32.30M 2015-11-09T00:08:25.055Z|I-OCEAN7-304-XXXX| 26.47 12.547 39.709 34.204 1498.1575 00:08:32.50M 2015-11-09T00:08:25.275Z|I-OCEAN7-304-XXXX| 26.44 12.547 39.709 34.205 1498.1571 00:08:32.69M 2015-11-09T00:08:25.465Z|I-OCEAN7-304-XXXX| 26.46 12.546 39.708 34.204 1498.1565 00:08:32.91M 2015-11-09T00:08:25.665Z|I-OCEAN7-304-XXXX| 26.44 12.546 39.708 34.205 1498.1553 00:08:33.11M 2015-11-09T00:08:25.871Z|I-OCEAN7-304-XXXX| 26.44 12.546 39.707 34.204 1498.1542 00:08:33.31M 2015-11-09T00:08:26.075Z|I-OCEAN7-304-XXXX| 26.42 12.546 39.706 34.203 1498.1526 00:08:33.51M 2015-11-09T00:08:26.275Z|I-OCEAN7-304-XXXX| 26.39 12.546 39.711 34.208 1498.1577 00:08:33.71M 2015-11-09T00:08:26.475Z|I-OCEAN7-304-XXXX| 26.39 12.546 39.711 34.208 1498.1580 00:08:33.91M 2015-11-09T00:08:26.680Z|I-OCEAN7-304-XXXX| 26.39 12.546 39.712 34.208 1498.1587 00:08:34.12M 2015-11-09T00:08:26.885Z|I-OCEAN7-304-XXXX| 26.39 12.546 39.712 34.208 1498.1592 00:08:34.32M 2015-11-09T00:08:27.085Z|I-OCEAN7-304-XXXX| 26.39 12.546 39.713 34.209 1498.1594 00:08:34.52M 2015-11-09T00:08:27.290Z|I-OCEAN7-304-XXXX| 26.41 12.546 39.713 34.209 1498.1602 00:08:34.72M 2015-11-09T00:08:27.495Z|I-OCEAN7-304-XXXX| 26.41 12.546 39.714 34.210 1498.1615 00:08:34.92M 2015-11-09T00:08:27.695Z|I-OCEAN7-304-XXXX| 26.47 12.546 39.714 34.210 1498.1630 00:08:35.14M 2015-11-09T00:08:27.900Z|I-OCEAN7-304-XXXX| 26.50 12.546 39.714 34.210 1498.1625 00:08:35.34M 2015-11-09T00:08:28.105Z|I-OCEAN7-304-XXXX| 26.50 12.546 39.713 34.209 1498.1616 00:08:35.54M 2015-11-09T00:08:28.300Z|I-OCEAN7-304-XXXX| 26.55 12.546 39.713 34.209 1498.1615 00:08:35.74M 2015-11-09T00:08:28.505Z|I-OCEAN7-304-XXXX| 26.55 12.546 39.712 34.209 1498.1613 00:08:35.93M 2015-11-09T00:08:28.710Z|I-OCEAN7-304-XXXX| 26.57 12.546 39.712 34.208 1498.1614 00:08:36.15M 2015-11-09T00:08:28.915Z|I-OCEAN7-304-XXXX| 26.60 12.546 39.711 34.207 1498.1617 00:08:36.36M 2015-11-09T00:08:29.120Z|I-OCEAN7-304-XXXX| 26.60 12.546 39.711 34.207 1498.1617 00:08:36.55M 2015-11-09T00:08:29.320Z|I-OCEAN7-304-XXXX| 26.64 12.547 39.711 34.207 1498.1626 00:08:36.75M 2015-11-09T00:08:29.527Z|I-OCEAN7-304-XXXX| 26.68 12.544 39.712 34.210 1498.1570 00:08:36.95M 2015-11-09T00:08:29.740Z|I-OCEAN7-304-XXXX| 26.70 12.544 39.711 34.210 1498.1572 00:08:37.17M 2015-11-09T00:08:29.930Z|I-OCEAN7-304-XXXX| 26.70 12.544 39.711 34.209 1498.1566 00:08:37.38M 2015-11-09T00:08:30.130Z|I-OCEAN7-304-XXXX| 26.66 12.544 39.711 34.209 1498.1561 00:08:37.57M 2015-11-09T00:08:30.335Z|I-OCEAN7-304-XXXX| 26.69 12.544 39.710 34.209 1498.1560 00:08:37.77M 2015-11-09T00:08:30.540Z|I-OCEAN7-304-XXXX| 26.68 12.544 39.710 34.209 1498.1553 00:08:37.97M 2015-11-09T00:08:30.740Z|I-OCEAN7-304-XXXX| 26.68 12.544 39.711 34.209 1498.1563 00:08:38.19M 2015-11-09T00:08:30.945Z|I-OCEAN7-304-XXXX| 26.67 12.545 39.711 34.208 1498.1587 00:08:38.38M 2015-11-09T00:08:31.145Z|I-OCEAN7-304-XXXX| 26.67 12.545 39.711 34.208 1498.1593 00:08:38.58M 2015-11-09T00:08:31.350Z|I-OCEAN7-304-XXXX| 26.67 12.545 39.710 34.208 1498.1583 00:08:38.78M 2015-11-09T00:08:31.555Z|I-OCEAN7-304-XXXX| 26.67 12.547 39.710 34.205 1498.1622 00:08:39.00M 2015-11-09T00:08:31.755Z|I-OCEAN7-304-XXXX| 26.68 12.547 39.709 34.204 1498.1622 00:08:39.20M 2015-11-09T00:08:31.960Z|I-OCEAN7-304-XXXX| 26.68 12.547 39.709 34.204 1498.1626 00:08:39.40M 2015-11-09T00:08:32.160Z|I-OCEAN7-304-XXXX| 26.67 12.548 39.709 34.203 1498.1631 00:08:39.60M 2015-11-09T00:08:32.366Z|I-OCEAN7-304-XXXX| 26.63 12.548 39.709 34.203 1498.1630 00:08:39.80M 2015-11-09T00:08:32.604Z|I-OCEAN7-304-XXXX| 26.67 12.548 39.708 34.202 1498.1631 00:08:40.02M 2015-11-09T00:08:32.770Z|I-OCEAN7-304-XXXX| 26.63 12.548 39.708 34.202 1498.1625 00:08:40.22M 2015-11-09T00:08:32.975Z|I-OCEAN7-304-XXXX| 26.64 12.549 39.708 34.202 1498.1631 00:08:40.41M 2015-11-09T00:08:33.176Z|I-OCEAN7-304-XXXX| 26.65 12.548 39.715 34.209 1498.1715 00:08:40.61M 2015-11-09T00:08:33.380Z|I-OCEAN7-304-XXXX| 26.62 12.548 39.715 34.209 1498.1708 00:08:40.81M 2015-11-09T00:08:33.585Z|I-OCEAN7-304-XXXX| 26.62 12.548 39.715 34.209 1498.1700 00:08:41.03M 2015-11-09T00:08:33.785Z|I-OCEAN7-304-XXXX| 26.61 12.548 39.714 34.208 1498.1691 00:08:41.23M 2015-11-09T00:08:33.990Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.713 34.208 1498.1670 00:08:41.43M 2015-11-09T00:08:34.211Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.715 34.209 1498.1682 00:08:41.63M 2015-11-09T00:08:34.395Z|I-OCEAN7-304-XXXX| 26.54 12.547 39.715 34.210 1498.1676 00:08:41.84M 2015-11-09T00:08:34.600Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.716 34.211 1498.1670 00:08:42.05M 2015-11-09T00:08:34.800Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.716 34.211 1498.1670 00:08:42.24M 2015-11-09T00:08:35.006Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.716 34.211 1498.1675 00:08:42.44M 2015-11-09T00:08:35.206Z|I-OCEAN7-304-XXXX| 26.47 12.547 39.716 34.211 1498.1667 00:08:42.64M 2015-11-09T00:08:35.410Z|I-OCEAN7-304-XXXX| 26.47 12.547 39.717 34.212 1498.1672 00:08:42.84M 2015-11-09T00:08:35.615Z|I-OCEAN7-304-XXXX| 26.44 12.547 39.714 34.209 1498.1643 00:08:43.06M 2015-11-09T00:08:35.815Z|I-OCEAN7-304-XXXX| 26.41 12.547 39.714 34.209 1498.1633 00:08:43.26M 2015-11-09T00:08:36.020Z|I-OCEAN7-304-XXXX| 26.38 12.547 39.714 34.209 1498.1630 00:08:43.46M 2015-11-09T00:08:36.225Z|I-OCEAN7-304-XXXX| 26.39 12.547 39.713 34.208 1498.1631 00:08:43.66M 2015-11-09T00:08:36.425Z|I-OCEAN7-304-XXXX| 26.36 12.547 39.713 34.208 1498.1620 00:08:43.86M 2015-11-09T00:08:36.630Z|I-OCEAN7-304-XXXX| 26.36 12.547 39.712 34.208 1498.1606 00:08:44.08M 2015-11-09T00:08:36.830Z|I-OCEAN7-304-XXXX| 26.36 12.547 39.712 34.207 1498.1599 00:08:44.28M 2015-11-09T00:08:37.036Z|I-OCEAN7-304-XXXX| 26.36 12.547 39.711 34.207 1498.1595 00:08:44.47M 2015-11-09T00:08:37.240Z|I-OCEAN7-304-XXXX| 26.33 12.548 39.711 34.206 1498.1603 00:08:44.67M 2015-11-09T00:08:37.440Z|I-OCEAN7-304-XXXX| 26.32 12.548 39.712 34.206 1498.1616 00:08:44.87M 2015-11-09T00:08:37.646Z|I-OCEAN7-304-XXXX| 26.32 12.549 39.712 34.206 1498.1633 00:08:45.09M 2015-11-09T00:08:37.850Z|I-OCEAN7-304-XXXX| 26.37 12.549 39.713 34.206 1498.1650 00:08:45.29M 2015-11-09T00:08:38.051Z|I-OCEAN7-304-XXXX| 26.39 12.549 39.712 34.206 1498.1654 00:08:45.49M 2015-11-09T00:08:38.255Z|I-OCEAN7-304-XXXX| 26.40 12.549 39.712 34.206 1498.1659 00:08:45.69M 2015-11-09T00:08:38.455Z|I-OCEAN7-304-XXXX| 26.46 12.549 39.712 34.206 1498.1669 00:08:45.89M 2015-11-09T00:08:38.676Z|I-OCEAN7-304-XXXX| 26.53 12.549 39.712 34.205 1498.1681 00:08:46.11M 2015-11-09T00:08:38.865Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.712 34.205 1498.1682 00:08:46.32M 2015-11-09T00:08:39.066Z|I-OCEAN7-304-XXXX| 26.61 12.549 39.711 34.204 1498.1677 00:08:46.50M 2015-11-09T00:08:39.265Z|I-OCEAN7-304-XXXX| 26.64 12.549 39.710 34.204 1498.1675 00:08:46.70M 2015-11-09T00:08:39.471Z|I-OCEAN7-304-XXXX| 26.65 12.549 39.710 34.204 1498.1682 00:08:46.90M 2015-11-09T00:08:39.676Z|I-OCEAN7-304-XXXX| 26.71 12.550 39.712 34.205 1498.1725 00:08:47.12M 2015-11-09T00:08:39.876Z|I-OCEAN7-304-XXXX| 26.73 12.550 39.713 34.206 1498.1741 00:08:47.32M 2015-11-09T00:08:40.081Z|I-OCEAN7-304-XXXX| 26.74 12.550 39.714 34.206 1498.1748 00:08:47.52M 2015-11-09T00:08:40.281Z|I-OCEAN7-304-XXXX| 26.80 12.549 39.714 34.207 1498.1753 00:08:47.72M 2015-11-09T00:08:40.486Z|I-OCEAN7-304-XXXX| 26.82 12.549 39.715 34.208 1498.1753 00:08:47.92M 2015-11-09T00:08:40.691Z|I-OCEAN7-304-XXXX| 26.82 12.548 39.716 34.209 1498.1748 00:08:48.14M 2015-11-09T00:08:40.891Z|I-OCEAN7-304-XXXX| 26.83 12.548 39.716 34.210 1498.1747 00:08:48.33M 2015-11-09T00:08:41.096Z|I-OCEAN7-304-XXXX| 26.83 12.548 39.717 34.211 1498.1744 00:08:48.53M 2015-11-09T00:08:41.301Z|I-OCEAN7-304-XXXX| 26.81 12.547 39.717 34.211 1498.1733 00:08:48.73M 2015-11-09T00:08:41.506Z|I-OCEAN7-304-XXXX| 26.83 12.547 39.716 34.211 1498.1727 00:08:48.93M 2015-11-09T00:08:41.706Z|I-OCEAN7-304-XXXX| 26.81 12.547 39.715 34.210 1498.1718 00:08:49.15M 2015-11-09T00:08:41.911Z|I-OCEAN7-304-XXXX| 26.78 12.547 39.707 34.202 1498.1613 00:08:49.35M 2015-11-09T00:08:42.111Z|I-OCEAN7-304-XXXX| 26.75 12.547 39.708 34.203 1498.1626 00:08:49.55M 2015-11-09T00:08:42.316Z|I-OCEAN7-304-XXXX| 26.72 12.547 39.709 34.204 1498.1619 00:08:49.75M 2015-11-09T00:08:42.524Z|I-OCEAN7-304-XXXX| 26.71 12.547 39.716 34.212 1498.1694 00:08:49.95M 2015-11-09T00:08:42.721Z|I-OCEAN7-304-XXXX| 26.71 12.546 39.716 34.212 1498.1676 00:08:50.16M 2015-11-09T00:08:42.927Z|I-OCEAN7-304-XXXX| 26.66 12.546 39.715 34.212 1498.1656 00:08:50.36M 2015-11-09T00:08:43.146Z|I-OCEAN7-304-XXXX| 26.61 12.545 39.715 34.211 1498.1636 00:08:50.56M 2015-11-09T00:08:43.331Z|I-OCEAN7-304-XXXX| 26.55 12.546 39.714 34.210 1498.1620 00:08:50.78M 2015-11-09T00:08:43.531Z|I-OCEAN7-304-XXXX| 26.52 12.546 39.714 34.210 1498.1624 00:08:50.96M 2015-11-09T00:08:43.736Z|I-OCEAN7-304-XXXX| 26.45 12.546 39.714 34.210 1498.1616 00:08:51.18M 2015-11-09T00:08:43.941Z|I-OCEAN7-304-XXXX| 26.40 12.546 39.724 34.220 1498.1732 00:08:51.38M 2015-11-09T00:08:44.141Z|I-OCEAN7-304-XXXX| 26.39 12.547 39.725 34.220 1498.1754 00:08:51.58M 2015-11-09T00:08:44.346Z|I-OCEAN7-304-XXXX| 26.39 12.547 39.726 34.221 1498.1768 00:08:51.78M 2015-11-09T00:08:44.546Z|I-OCEAN7-304-XXXX| 26.34 12.547 39.727 34.222 1498.1771 00:08:52.00M 2015-11-09T00:08:44.751Z|I-OCEAN7-304-XXXX| 26.32 12.547 39.728 34.223 1498.1776 00:08:52.20M 2015-11-09T00:08:44.956Z|I-OCEAN7-304-XXXX| 26.28 12.547 39.729 34.224 1498.1780 00:08:52.40M 2015-11-09T00:08:45.156Z|I-OCEAN7-304-XXXX| 26.30 12.547 39.730 34.225 1498.1786 00:08:52.59M 2015-11-09T00:08:45.356Z|I-OCEAN7-304-XXXX| 26.31 12.547 39.730 34.225 1498.1792 00:08:52.79M 2015-11-09T00:08:45.566Z|I-OCEAN7-304-XXXX| 26.31 12.547 39.729 34.224 1498.1790 00:08:53.01M 2015-11-09T00:08:45.766Z|I-OCEAN7-304-XXXX| 26.29 12.547 39.718 34.213 1498.1667 00:08:53.21M 2015-11-09T00:08:45.971Z|I-OCEAN7-304-XXXX| 26.30 12.548 39.717 34.212 1498.1660 00:08:53.41M 2015-11-09T00:08:46.171Z|I-OCEAN7-304-XXXX| 26.33 12.548 39.716 34.211 1498.1655 00:08:53.61M 2015-11-09T00:08:46.376Z|I-OCEAN7-304-XXXX| 26.33 12.548 39.708 34.203 1498.1569 00:08:53.81M 2015-11-09T00:08:46.581Z|I-OCEAN7-304-XXXX| 26.38 12.547 39.708 34.203 1498.1569 00:08:54.03M 2015-11-09T00:08:46.786Z|I-OCEAN7-304-XXXX| 26.39 12.547 39.701 34.197 1498.1493 00:08:54.23M 2015-11-09T00:08:46.986Z|I-OCEAN7-304-XXXX| 26.43 12.548 39.706 34.201 1498.1550 00:08:54.43M 2015-11-09T00:08:47.191Z|I-OCEAN7-304-XXXX| 26.46 12.547 39.707 34.202 1498.1561 00:08:54.62M 2015-11-09T00:08:47.391Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.707 34.203 1498.1576 00:08:54.82M 2015-11-09T00:08:47.611Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.709 34.204 1498.1591 00:08:55.04M 2015-11-09T00:08:47.796Z|I-OCEAN7-304-XXXX| 26.57 12.547 39.710 34.205 1498.1615 00:08:55.26M 2015-11-09T00:08:48.001Z|I-OCEAN7-304-XXXX| 26.58 12.547 39.711 34.206 1498.1636 00:08:55.44M 2015-11-09T00:08:48.201Z|I-OCEAN7-304-XXXX| 26.64 12.548 39.713 34.208 1498.1671 00:08:55.64M 2015-11-09T00:08:48.407Z|I-OCEAN7-304-XXXX| 26.65 12.548 39.713 34.208 1498.1676 00:08:55.84M 2015-11-09T00:08:48.611Z|I-OCEAN7-304-XXXX| 26.68 12.548 39.713 34.208 1498.1689 00:08:56.05M 2015-11-09T00:08:48.811Z|I-OCEAN7-304-XXXX| 26.74 12.548 39.713 34.208 1498.1700 00:08:56.26M 2015-11-09T00:08:49.016Z|I-OCEAN7-304-XXXX| 26.74 12.548 39.714 34.208 1498.1707 00:08:56.45M 2015-11-09T00:08:49.221Z|I-OCEAN7-304-XXXX| 26.74 12.548 39.714 34.208 1498.1708 00:08:56.65M 2015-11-09T00:08:49.421Z|I-OCEAN7-304-XXXX| 26.79 12.548 39.714 34.208 1498.1715 00:08:56.85M 2015-11-09T00:08:49.626Z|I-OCEAN7-304-XXXX| 26.74 12.548 39.720 34.214 1498.1780 00:08:57.07M 2015-11-09T00:08:49.826Z|I-OCEAN7-304-XXXX| 26.76 12.548 39.721 34.215 1498.1796 00:08:57.27M 2015-11-09T00:08:50.031Z|I-OCEAN7-304-XXXX| 26.75 12.548 39.721 34.215 1498.1798 00:08:57.47M 2015-11-09T00:08:50.231Z|I-OCEAN7-304-XXXX| 26.75 12.548 39.721 34.215 1498.1793 00:08:57.67M 2015-11-09T00:08:50.431Z|I-OCEAN7-304-XXXX| 26.75 12.548 39.721 34.215 1498.1792 00:08:57.87M 2015-11-09T00:08:50.636Z|I-OCEAN7-304-XXXX| 26.75 12.548 39.721 34.215 1498.1790 00:08:58.08M 2015-11-09T00:08:50.841Z|I-OCEAN7-304-XXXX| 26.75 12.548 39.720 34.214 1498.1785 00:08:58.28M 2015-11-09T00:08:51.084Z|I-OCEAN7-304-XXXX| 26.75 12.548 39.720 34.214 1498.1792 00:08:58.48M 2015-11-09T00:08:51.246Z|I-OCEAN7-304-XXXX| 26.70 12.549 39.719 34.212 1498.1770 00:08:58.68M 2015-11-09T00:08:51.485Z|I-OCEAN7-304-XXXX| 26.64 12.548 39.717 34.211 1498.1742 00:08:58.88M 2015-11-09T00:08:51.651Z|I-OCEAN7-304-XXXX| 26.61 12.548 39.716 34.210 1498.1714 00:08:59.10M 2015-11-09T00:08:51.856Z|I-OCEAN7-304-XXXX| 26.58 12.547 39.715 34.210 1498.1686 00:08:59.30M 2015-11-09T00:08:52.071Z|I-OCEAN7-304-XXXX| 26.58 12.547 39.715 34.210 1498.1677 00:08:59.50M 2015-11-09T00:08:52.261Z|I-OCEAN7-304-XXXX| 26.55 12.547 39.714 34.209 1498.1663 00:08:59.71M 2015-11-09T00:08:52.466Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.714 34.209 1498.1654 00:08:59.90M 2015-11-09T00:08:52.666Z|I-OCEAN7-304-XXXX| 26.47 12.547 39.714 34.210 1498.1647 00:09:00.12M 2015-11-09T00:08:52.871Z|I-OCEAN7-304-XXXX| 26.48 12.547 39.714 34.210 1498.1641 00:09:00.31M 2015-11-09T00:08:53.071Z|I-OCEAN7-304-XXXX| 26.48 12.546 39.715 34.210 1498.1636 00:09:00.51M 2015-11-09T00:08:53.276Z|I-OCEAN7-304-XXXX| 26.48 12.546 39.716 34.211 1498.1644 00:09:00.71M 2015-11-09T00:08:53.481Z|I-OCEAN7-304-XXXX| 26.46 12.546 39.716 34.213 1498.1644 00:09:00.91M 2015-11-09T00:08:53.681Z|I-OCEAN7-304-XXXX| 26.45 12.546 39.717 34.213 1498.1647 00:09:01.13M 2015-11-09T00:08:53.886Z|I-OCEAN7-304-XXXX| 26.45 12.546 39.717 34.213 1498.1653 00:09:01.33M 2015-11-09T00:08:54.091Z|I-OCEAN7-304-XXXX| 26.45 12.546 39.718 34.214 1498.1656 00:09:01.53M 2015-11-09T00:08:54.296Z|I-OCEAN7-304-XXXX| 26.45 12.546 39.718 34.214 1498.1655 00:09:01.73M 2015-11-09T00:08:54.496Z|I-OCEAN7-304-XXXX| 26.46 12.546 39.718 34.215 1498.1656 00:09:01.93M 2015-11-09T00:08:54.701Z|I-OCEAN7-304-XXXX| 26.44 12.545 39.719 34.215 1498.1655 00:09:02.14M 2015-11-09T00:08:54.901Z|I-OCEAN7-304-XXXX| 26.47 12.546 39.718 34.214 1498.1663 00:09:02.35M 2015-11-09T00:08:55.106Z|I-OCEAN7-304-XXXX| 26.46 12.546 39.717 34.214 1498.1653 00:09:02.54M 2015-11-09T00:08:55.311Z|I-OCEAN7-304-XXXX| 26.46 12.546 39.717 34.214 1498.1650 00:09:02.74M 2015-11-09T00:08:55.511Z|I-OCEAN7-304-XXXX| 26.48 12.546 39.717 34.213 1498.1644 00:09:02.94M 2015-11-09T00:08:55.716Z|I-OCEAN7-304-XXXX| 26.53 12.546 39.715 34.211 1498.1637 00:09:03.16M 2015-11-09T00:08:55.916Z|I-OCEAN7-304-XXXX| 26.56 12.546 39.714 34.210 1498.1636 00:09:03.36M 2015-11-09T00:08:56.116Z|I-OCEAN7-304-XXXX| 26.56 12.546 39.713 34.209 1498.1636 00:09:03.56M 2015-11-09T00:08:56.321Z|I-OCEAN7-304-XXXX| 26.57 12.546 39.712 34.208 1498.1627 00:09:03.75M 2015-11-09T00:08:56.541Z|I-OCEAN7-304-XXXX| 26.57 12.547 39.712 34.207 1498.1622 00:09:03.96M 2015-11-09T00:08:56.731Z|I-OCEAN7-304-XXXX| 26.57 12.546 39.711 34.207 1498.1609 00:09:04.19M 2015-11-09T00:08:56.931Z|I-OCEAN7-304-XXXX| 26.61 12.546 39.710 34.206 1498.1608 00:09:04.38M 2015-11-09T00:08:57.136Z|I-OCEAN7-304-XXXX| 26.62 12.546 39.710 34.206 1498.1602 00:09:04.57M 2015-11-09T00:08:57.336Z|I-OCEAN7-304-XXXX| 26.62 12.546 39.711 34.206 1498.1615 00:09:04.77M 2015-11-09T00:08:57.536Z|I-OCEAN7-304-XXXX| 26.60 12.547 39.711 34.206 1498.1627 00:09:04.97M 2015-11-09T00:08:57.741Z|I-OCEAN7-304-XXXX| 26.60 12.547 39.711 34.206 1498.1639 00:09:05.19M 2015-11-09T00:08:57.951Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.711 34.206 1498.1644 00:09:05.38M 2015-11-09T00:08:58.146Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.713 34.208 1498.1670 00:09:05.59M 2015-11-09T00:08:58.356Z|I-OCEAN7-304-XXXX| 26.59 12.548 39.714 34.209 1498.1675 00:09:05.78M 2015-11-09T00:08:58.556Z|I-OCEAN7-304-XXXX| 26.59 12.548 39.709 34.204 1498.1621 00:09:06.01M 2015-11-09T00:08:58.761Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.709 34.203 1498.1621 00:09:06.21M 2015-11-09T00:08:58.961Z|I-OCEAN7-304-XXXX| 26.59 12.548 39.709 34.203 1498.1620 00:09:06.40M 2015-11-09T00:08:59.166Z|I-OCEAN7-304-XXXX| 26.59 12.548 39.708 34.202 1498.1611 00:09:06.60M 2015-11-09T00:08:59.366Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.707 34.202 1498.1613 00:09:06.80M 2015-11-09T00:08:59.571Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.707 34.202 1498.1617 00:09:07.02M 2015-11-09T00:08:59.776Z|I-OCEAN7-304-XXXX| 26.57 12.548 39.707 34.201 1498.1613 00:09:07.22M 2015-11-09T00:08:59.976Z|I-OCEAN7-304-XXXX| 26.52 12.549 39.707 34.201 1498.1605 00:09:07.42M