2015-11-09T00:06:00.084Z|I-OCEAN7-304-XXXX| 26.42 12.549 39.715 34.208 1498.1686 00:06:07.51M 2015-11-09T00:06:00.289Z|I-OCEAN7-304-XXXX| 26.42 12.549 39.714 34.208 1498.1674 00:06:07.71M 2015-11-09T00:06:00.489Z|I-OCEAN7-304-XXXX| 26.46 12.548 39.714 34.208 1498.1674 00:06:07.91M 2015-11-09T00:06:00.694Z|I-OCEAN7-304-XXXX| 26.43 12.551 39.713 34.205 1498.1715 00:06:08.13M 2015-11-09T00:06:00.894Z|I-OCEAN7-304-XXXX| 26.48 12.551 39.714 34.205 1498.1733 00:06:08.33M 2015-11-09T00:06:01.099Z|I-OCEAN7-304-XXXX| 26.52 12.551 39.713 34.205 1498.1743 00:06:08.53M 2015-11-09T00:06:01.324Z|I-OCEAN7-304-XXXX| 26.51 12.551 39.713 34.205 1498.1736 00:06:08.73M 2015-11-09T00:06:01.504Z|I-OCEAN7-304-XXXX| 26.54 12.551 39.713 34.204 1498.1732 00:06:08.93M 2015-11-09T00:06:01.709Z|I-OCEAN7-304-XXXX| 26.54 12.551 39.712 34.204 1498.1729 00:06:09.14M 2015-11-09T00:06:01.909Z|I-OCEAN7-304-XXXX| 26.53 12.551 39.713 34.204 1498.1729 00:06:09.35M 2015-11-09T00:06:02.109Z|I-OCEAN7-304-XXXX| 26.59 12.550 39.713 34.205 1498.1711 00:06:09.54M 2015-11-09T00:06:02.329Z|I-OCEAN7-304-XXXX| 26.59 12.550 39.713 34.206 1498.1711 00:06:09.74M 2015-11-09T00:06:02.524Z|I-OCEAN7-304-XXXX| 26.62 12.549 39.713 34.206 1498.1707 00:06:09.96M 2015-11-09T00:06:02.719Z|I-OCEAN7-304-XXXX| 26.65 12.549 39.712 34.206 1498.1700 00:06:10.16M 2015-11-09T00:06:02.924Z|I-OCEAN7-304-XXXX| 26.65 12.549 39.712 34.206 1498.1705 00:06:10.36M 2015-11-09T00:06:03.161Z|I-OCEAN7-304-XXXX| 26.61 12.549 39.712 34.205 1498.1696 00:06:10.56M 2015-11-09T00:06:03.334Z|I-OCEAN7-304-XXXX| 26.61 12.549 39.712 34.205 1498.1692 00:06:10.76M 2015-11-09T00:06:03.534Z|I-OCEAN7-304-XXXX| 26.61 12.550 39.711 34.204 1498.1694 00:06:10.96M 2015-11-09T00:06:03.739Z|I-OCEAN7-304-XXXX| 26.61 12.549 39.711 34.204 1498.1685 00:06:11.17M 2015-11-09T00:06:03.939Z|I-OCEAN7-304-XXXX| 26.61 12.549 39.711 34.204 1498.1685 00:06:11.37M 2015-11-09T00:06:04.144Z|I-OCEAN7-304-XXXX| 26.61 12.549 39.711 34.204 1498.1686 00:06:11.57M 2015-11-09T00:06:04.349Z|I-OCEAN7-304-XXXX| 26.61 12.549 39.711 34.204 1498.1682 00:06:11.77M 2015-11-09T00:06:04.549Z|I-OCEAN7-304-XXXX| 26.60 12.550 39.711 34.204 1498.1683 00:06:11.97M 2015-11-09T00:06:04.754Z|I-OCEAN7-304-XXXX| 26.60 12.550 39.711 34.204 1498.1686 00:06:12.19M 2015-11-09T00:06:04.954Z|I-OCEAN7-304-XXXX| 26.60 12.549 39.711 34.204 1498.1677 00:06:12.39M 2015-11-09T00:06:05.159Z|I-OCEAN7-304-XXXX| 26.60 12.549 39.711 34.204 1498.1675 00:06:12.59M 2015-11-09T00:06:05.364Z|I-OCEAN7-304-XXXX| 26.59 12.549 39.710 34.203 1498.1674 00:06:12.79M 2015-11-09T00:06:05.564Z|I-OCEAN7-304-XXXX| 26.60 12.550 39.710 34.203 1498.1675 00:06:13.01M 2015-11-09T00:06:05.769Z|I-OCEAN7-304-XXXX| 26.59 12.550 39.710 34.203 1498.1685 00:06:13.20M 2015-11-09T00:06:05.969Z|I-OCEAN7-304-XXXX| 26.58 12.550 39.711 34.203 1498.1687 00:06:13.40M 2015-11-09T00:06:06.174Z|I-OCEAN7-304-XXXX| 26.58 12.550 39.712 34.205 1498.1700 00:06:13.60M 2015-11-09T00:06:06.379Z|I-OCEAN7-304-XXXX| 26.58 12.550 39.712 34.205 1498.1703 00:06:13.80M 2015-11-09T00:06:06.579Z|I-OCEAN7-304-XXXX| 26.60 12.550 39.712 34.204 1498.1704 00:06:14.02M 2015-11-09T00:06:06.799Z|I-OCEAN7-304-XXXX| 26.58 12.550 39.711 34.204 1498.1694 00:06:14.22M 2015-11-09T00:06:06.984Z|I-OCEAN7-304-XXXX| 26.53 12.550 39.711 34.204 1498.1680 00:06:14.44M 2015-11-09T00:06:07.189Z|I-OCEAN7-304-XXXX| 26.50 12.549 39.711 34.205 1498.1669 00:06:14.62M 2015-11-09T00:06:07.394Z|I-OCEAN7-304-XXXX| 26.53 12.549 39.702 34.196 1498.1564 00:06:14.82M 2015-11-09T00:06:07.594Z|I-OCEAN7-304-XXXX| 26.47 12.549 39.702 34.196 1498.1534 00:06:15.04M 2015-11-09T00:06:07.799Z|I-OCEAN7-304-XXXX| 26.46 12.548 39.701 34.196 1498.1519 00:06:15.23M 2015-11-09T00:06:08.004Z|I-OCEAN7-304-XXXX| 26.46 12.548 39.709 34.203 1498.1603 00:06:15.43M 2015-11-09T00:06:08.204Z|I-OCEAN7-304-XXXX| 26.49 12.548 39.711 34.205 1498.1628 00:06:15.63M 2015-11-09T00:06:08.409Z|I-OCEAN7-304-XXXX| 26.46 12.548 39.712 34.207 1498.1637 00:06:15.83M 2015-11-09T00:06:08.609Z|I-OCEAN7-304-XXXX| 26.46 12.548 39.713 34.208 1498.1649 00:06:16.05M 2015-11-09T00:06:08.814Z|I-OCEAN7-304-XXXX| 26.46 12.548 39.713 34.207 1498.1642 00:06:16.25M 2015-11-09T00:06:09.019Z|I-OCEAN7-304-XXXX| 26.47 12.548 39.713 34.207 1498.1637 00:06:16.45M 2015-11-09T00:06:09.219Z|I-OCEAN7-304-XXXX| 26.48 12.548 39.712 34.207 1498.1635 00:06:16.65M 2015-11-09T00:06:09.444Z|I-OCEAN7-304-XXXX| 26.45 12.548 39.712 34.207 1498.1630 00:06:16.85M 2015-11-09T00:06:09.624Z|I-OCEAN7-304-XXXX| 26.45 12.547 39.712 34.207 1498.1625 00:06:17.07M 2015-11-09T00:06:09.829Z|I-OCEAN7-304-XXXX| 26.45 12.548 39.711 34.206 1498.1615 00:06:17.26M 2015-11-09T00:06:10.034Z|I-OCEAN7-304-XXXX| 26.45 12.548 39.711 34.206 1498.1617 00:06:17.46M 2015-11-09T00:06:10.234Z|I-OCEAN7-304-XXXX| 26.47 12.548 39.711 34.206 1498.1625 00:06:17.66M 2015-11-09T00:06:10.439Z|I-OCEAN7-304-XXXX| 26.44 12.548 39.711 34.206 1498.1624 00:06:17.86M 2015-11-09T00:06:10.639Z|I-OCEAN7-304-XXXX| 26.48 12.548 39.711 34.205 1498.1632 00:06:18.08M 2015-11-09T00:06:10.844Z|I-OCEAN7-304-XXXX| 26.45 12.548 39.711 34.206 1498.1637 00:06:18.28M 2015-11-09T00:06:11.044Z|I-OCEAN7-304-XXXX| 26.46 12.549 39.711 34.205 1498.1644 00:06:18.48M 2015-11-09T00:06:11.269Z|I-OCEAN7-304-XXXX| 26.46 12.549 39.711 34.205 1498.1643 00:06:18.68M 2015-11-09T00:06:11.454Z|I-OCEAN7-304-XXXX| 26.45 12.548 39.711 34.205 1498.1642 00:06:18.89M 2015-11-09T00:06:11.654Z|I-OCEAN7-304-XXXX| 26.48 12.548 39.711 34.206 1498.1642 00:06:19.10M 2015-11-09T00:06:11.859Z|I-OCEAN7-304-XXXX| 26.48 12.548 39.711 34.206 1498.1639 00:06:19.30M 2015-11-09T00:06:12.059Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.711 34.205 1498.1636 00:06:19.50M 2015-11-09T00:06:12.264Z|I-OCEAN7-304-XXXX| 26.52 12.548 39.711 34.205 1498.1628 00:06:19.69M 2015-11-09T00:06:12.469Z|I-OCEAN7-304-XXXX| 26.57 12.548 39.710 34.205 1498.1628 00:06:19.89M 2015-11-09T00:06:12.674Z|I-OCEAN7-304-XXXX| 26.61 12.548 39.709 34.204 1498.1628 00:06:20.11M 2015-11-09T00:06:12.874Z|I-OCEAN7-304-XXXX| 26.62 12.548 39.709 34.204 1498.1630 00:06:20.31M 2015-11-09T00:06:13.074Z|I-OCEAN7-304-XXXX| 26.64 12.548 39.709 34.203 1498.1630 00:06:20.51M 2015-11-09T00:06:13.279Z|I-OCEAN7-304-XXXX| 26.64 12.548 39.709 34.203 1498.1627 00:06:20.71M 2015-11-09T00:06:13.484Z|I-OCEAN7-304-XXXX| 26.64 12.548 39.709 34.203 1498.1630 00:06:20.91M 2015-11-09T00:06:13.684Z|I-OCEAN7-304-XXXX| 26.64 12.548 39.709 34.203 1498.1637 00:06:21.13M 2015-11-09T00:06:13.924Z|I-OCEAN7-304-XXXX| 26.64 12.548 39.708 34.203 1498.1631 00:06:21.33M 2015-11-09T00:06:14.094Z|I-OCEAN7-304-XXXX| 26.64 12.548 39.708 34.202 1498.1626 00:06:21.52M 2015-11-09T00:06:14.294Z|I-OCEAN7-304-XXXX| 26.62 12.548 39.708 34.202 1498.1624 00:06:21.73M 2015-11-09T00:06:14.499Z|I-OCEAN7-304-XXXX| 26.62 12.548 39.707 34.202 1498.1621 00:06:21.92M 2015-11-09T00:06:14.699Z|I-OCEAN7-304-XXXX| 26.62 12.548 39.707 34.202 1498.1622 00:06:22.14M 2015-11-09T00:06:14.904Z|I-OCEAN7-304-XXXX| 26.62 12.548 39.707 34.202 1498.1625 00:06:22.34M 2015-11-09T00:06:15.104Z|I-OCEAN7-304-XXXX| 26.59 12.549 39.707 34.201 1498.1620 00:06:22.54M 2015-11-09T00:06:15.309Z|I-OCEAN7-304-XXXX| 26.60 12.549 39.707 34.201 1498.1625 00:06:22.74M 2015-11-09T00:06:15.514Z|I-OCEAN7-304-XXXX| 26.62 12.549 39.713 34.206 1498.1698 00:06:22.94M 2015-11-09T00:06:15.734Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.714 34.207 1498.1704 00:06:23.16M 2015-11-09T00:06:15.919Z|I-OCEAN7-304-XXXX| 26.49 12.549 39.714 34.207 1498.1692 00:06:23.37M 2015-11-09T00:06:16.124Z|I-OCEAN7-304-XXXX| 26.49 12.549 39.713 34.207 1498.1685 00:06:23.55M 2015-11-09T00:06:16.324Z|I-OCEAN7-304-XXXX| 26.46 12.549 39.713 34.206 1498.1672 00:06:23.75M 2015-11-09T00:06:16.529Z|I-OCEAN7-304-XXXX| 26.46 12.549 39.712 34.206 1498.1670 00:06:23.95M 2015-11-09T00:06:16.729Z|I-OCEAN7-304-XXXX| 26.43 12.549 39.712 34.205 1498.1664 00:06:24.17M 2015-11-09T00:06:16.934Z|I-OCEAN7-304-XXXX| 26.43 12.550 39.711 34.205 1498.1666 00:06:24.37M 2015-11-09T00:06:17.140Z|I-OCEAN7-304-XXXX| 26.39 12.550 39.711 34.204 1498.1656 00:06:24.57M 2015-11-09T00:06:17.340Z|I-OCEAN7-304-XXXX| 26.36 12.550 39.710 34.203 1498.1646 00:06:24.77M 2015-11-09T00:06:17.544Z|I-OCEAN7-304-XXXX| 26.36 12.550 39.710 34.203 1498.1650 00:06:24.96M 2015-11-09T00:06:17.744Z|I-OCEAN7-304-XXXX| 26.35 12.550 39.711 34.204 1498.1658 00:06:25.19M 2015-11-09T00:06:17.950Z|I-OCEAN7-304-XXXX| 26.35 12.550 39.711 34.204 1498.1659 00:06:25.38M 2015-11-09T00:06:18.150Z|I-OCEAN7-304-XXXX| 26.35 12.550 39.711 34.204 1498.1667 00:06:25.58M 2015-11-09T00:06:18.359Z|I-OCEAN7-304-XXXX| 26.35 12.550 39.711 34.204 1498.1663 00:06:25.78M 2015-11-09T00:06:18.559Z|I-OCEAN7-304-XXXX| 26.38 12.550 39.711 34.203 1498.1665 00:06:26.00M 2015-11-09T00:06:18.764Z|I-OCEAN7-304-XXXX| 26.35 12.550 39.711 34.203 1498.1661 00:06:26.20M 2015-11-09T00:06:18.964Z|I-OCEAN7-304-XXXX| 26.39 12.551 39.711 34.203 1498.1674 00:06:26.40M 2015-11-09T00:06:19.170Z|I-OCEAN7-304-XXXX| 26.39 12.551 39.711 34.203 1498.1671 00:06:26.60M 2015-11-09T00:06:19.370Z|I-OCEAN7-304-XXXX| 26.40 12.551 39.710 34.202 1498.1674 00:06:26.80M 2015-11-09T00:06:19.574Z|I-OCEAN7-304-XXXX| 26.46 12.551 39.710 34.202 1498.1678 00:06:27.02M 2015-11-09T00:06:19.780Z|I-OCEAN7-304-XXXX| 26.46 12.551 39.710 34.202 1498.1675 00:06:27.21M 2015-11-09T00:06:19.979Z|I-OCEAN7-304-XXXX| 26.53 12.550 39.710 34.202 1498.1683 00:06:27.41M 2015-11-09T00:06:20.200Z|I-OCEAN7-304-XXXX| 26.59 12.550 39.710 34.202 1498.1689 00:06:27.61M 2015-11-09T00:06:20.385Z|I-OCEAN7-304-XXXX| 26.61 12.550 39.710 34.202 1498.1691 00:06:27.83M 2015-11-09T00:06:20.590Z|I-OCEAN7-304-XXXX| 26.62 12.550 39.709 34.202 1498.1688 00:06:28.03M 2015-11-09T00:06:20.795Z|I-OCEAN7-304-XXXX| 26.65 12.550 39.709 34.201 1498.1686 00:06:28.23M 2015-11-09T00:06:20.994Z|I-OCEAN7-304-XXXX| 26.72 12.550 39.709 34.201 1498.1694 00:06:28.43M 2015-11-09T00:06:21.204Z|I-OCEAN7-304-XXXX| 26.72 12.550 39.708 34.201 1498.1692 00:06:28.63M 2015-11-09T00:06:21.400Z|I-OCEAN7-304-XXXX| 26.71 12.550 39.709 34.201 1498.1693 00:06:28.83M 2015-11-09T00:06:21.605Z|I-OCEAN7-304-XXXX| 26.71 12.550 39.709 34.201 1498.1700 00:06:29.05M 2015-11-09T00:06:21.805Z|I-OCEAN7-304-XXXX| 26.75 12.550 39.709 34.201 1498.1709 00:06:29.25M 2015-11-09T00:06:22.010Z|I-OCEAN7-304-XXXX| 26.78 12.551 39.709 34.201 1498.1714 00:06:29.44M 2015-11-09T00:06:22.215Z|I-OCEAN7-304-XXXX| 26.75 12.551 39.709 34.201 1498.1709 00:06:29.64M 2015-11-09T00:06:22.415Z|I-OCEAN7-304-XXXX| 26.71 12.551 39.715 34.207 1498.1772 00:06:29.84M 2015-11-09T00:06:22.620Z|I-OCEAN7-304-XXXX| 26.72 12.550 39.713 34.205 1498.1743 00:06:30.06M 2015-11-09T00:06:22.825Z|I-OCEAN7-304-XXXX| 26.69 12.550 39.712 34.204 1498.1726 00:06:30.26M 2015-11-09T00:06:23.025Z|I-OCEAN7-304-XXXX| 26.68 12.550 39.712 34.204 1498.1724 00:06:30.46M 2015-11-09T00:06:23.230Z|I-OCEAN7-304-XXXX| 26.62 12.550 39.712 34.204 1498.1710 00:06:30.66M 2015-11-09T00:06:23.430Z|I-OCEAN7-304-XXXX| 26.55 12.550 39.711 34.204 1498.1698 00:06:30.86M 2015-11-09T00:06:23.635Z|I-OCEAN7-304-XXXX| 26.54 12.550 39.711 34.203 1498.1681 00:06:31.08M 2015-11-09T00:06:23.844Z|I-OCEAN7-304-XXXX| 26.51 12.550 39.716 34.208 1498.1731 00:06:31.28M 2015-11-09T00:06:24.040Z|I-OCEAN7-304-XXXX| 26.47 12.550 39.717 34.209 1498.1735 00:06:31.47M 2015-11-09T00:06:24.245Z|I-OCEAN7-304-XXXX| 26.44 12.550 39.718 34.211 1498.1740 00:06:31.67M 2015-11-09T00:06:24.450Z|I-OCEAN7-304-XXXX| 26.43 12.549 39.719 34.212 1498.1744 00:06:31.87M 2015-11-09T00:06:24.665Z|I-OCEAN7-304-XXXX| 26.38 12.549 39.718 34.212 1498.1730 00:06:32.09M 2015-11-09T00:06:24.850Z|I-OCEAN7-304-XXXX| 26.35 12.549 39.718 34.211 1498.1708 00:06:32.30M 2015-11-09T00:06:25.055Z|I-OCEAN7-304-XXXX| 26.29 12.548 39.717 34.211 1498.1681 00:06:32.49M 2015-11-09T00:06:25.260Z|I-OCEAN7-304-XXXX| 26.25 12.548 39.718 34.212 1498.1675 00:06:32.69M 2015-11-09T00:06:25.465Z|I-OCEAN7-304-XXXX| 26.25 12.548 39.709 34.203 1498.1572 00:06:32.89M 2015-11-09T00:06:25.665Z|I-OCEAN7-304-XXXX| 26.24 12.548 39.707 34.202 1498.1558 00:06:33.11M 2015-11-09T00:06:25.870Z|I-OCEAN7-304-XXXX| 26.29 12.548 39.706 34.200 1498.1548 00:06:33.31M 2015-11-09T00:06:26.070Z|I-OCEAN7-304-XXXX| 26.28 12.548 39.705 34.200 1498.1533 00:06:33.50M 2015-11-09T00:06:26.275Z|I-OCEAN7-304-XXXX| 26.30 12.548 39.705 34.199 1498.1531 00:06:33.70M 2015-11-09T00:06:26.475Z|I-OCEAN7-304-XXXX| 26.32 12.548 39.705 34.200 1498.1537 00:06:33.90M 2015-11-09T00:06:26.680Z|I-OCEAN7-304-XXXX| 26.33 12.548 39.706 34.201 1498.1543 00:06:34.12M 2015-11-09T00:06:26.885Z|I-OCEAN7-304-XXXX| 26.34 12.548 39.706 34.201 1498.1541 00:06:34.32M 2015-11-09T00:06:27.085Z|I-OCEAN7-304-XXXX| 26.39 12.548 39.706 34.202 1498.1553 00:06:34.52M 2015-11-09T00:06:27.290Z|I-OCEAN7-304-XXXX| 26.40 12.547 39.707 34.202 1498.1559 00:06:34.72M 2015-11-09T00:06:27.495Z|I-OCEAN7-304-XXXX| 26.44 12.547 39.708 34.203 1498.1575 00:06:34.92M 2015-11-09T00:06:27.695Z|I-OCEAN7-304-XXXX| 26.47 12.548 39.708 34.203 1498.1593 00:06:35.14M 2015-11-09T00:06:27.900Z|I-OCEAN7-304-XXXX| 26.53 12.548 39.709 34.204 1498.1611 00:06:35.33M 2015-11-09T00:06:28.100Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.710 34.204 1498.1628 00:06:35.54M 2015-11-09T00:06:28.305Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.711 34.205 1498.1646 00:06:35.73M 2015-11-09T00:06:28.524Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.711 34.206 1498.1650 00:06:35.93M 2015-11-09T00:06:28.710Z|I-OCEAN7-304-XXXX| 26.64 12.548 39.713 34.207 1498.1669 00:06:36.15M 2015-11-09T00:06:28.915Z|I-OCEAN7-304-XXXX| 26.67 12.548 39.713 34.207 1498.1678 00:06:36.35M 2015-11-09T00:06:29.130Z|I-OCEAN7-304-XXXX| 26.66 12.548 39.713 34.208 1498.1680 00:06:36.55M 2015-11-09T00:06:29.315Z|I-OCEAN7-304-XXXX| 26.68 12.548 39.713 34.207 1498.1683 00:06:36.76M 2015-11-09T00:06:29.520Z|I-OCEAN7-304-XXXX| 26.68 12.548 39.713 34.208 1498.1685 00:06:36.94M 2015-11-09T00:06:29.725Z|I-OCEAN7-304-XXXX| 26.69 12.548 39.713 34.207 1498.1693 00:06:37.17M 2015-11-09T00:06:29.930Z|I-OCEAN7-304-XXXX| 26.73 12.548 39.713 34.207 1498.1707 00:06:37.36M 2015-11-09T00:06:30.130Z|I-OCEAN7-304-XXXX| 26.70 12.549 39.713 34.207 1498.1705 00:06:37.56M 2015-11-09T00:06:30.335Z|I-OCEAN7-304-XXXX| 26.70 12.549 39.713 34.207 1498.1707 00:06:37.76M 2015-11-09T00:06:30.540Z|I-OCEAN7-304-XXXX| 26.65 12.549 39.713 34.206 1498.1692 00:06:37.96M 2015-11-09T00:06:30.740Z|I-OCEAN7-304-XXXX| 26.62 12.549 39.712 34.206 1498.1680 00:06:38.18M 2015-11-09T00:06:30.945Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.712 34.206 1498.1671 00:06:38.38M 2015-11-09T00:06:31.145Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.712 34.206 1498.1660 00:06:38.58M 2015-11-09T00:06:31.345Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.711 34.205 1498.1656 00:06:38.78M 2015-11-09T00:06:31.555Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.711 34.205 1498.1655 00:06:38.97M 2015-11-09T00:06:31.755Z|I-OCEAN7-304-XXXX| 26.54 12.548 39.711 34.205 1498.1639 00:06:39.20M 2015-11-09T00:06:31.960Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.711 34.205 1498.1632 00:06:39.39M 2015-11-09T00:06:32.166Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.711 34.205 1498.1631 00:06:39.59M 2015-11-09T00:06:32.365Z|I-OCEAN7-304-XXXX| 26.47 12.548 39.711 34.206 1498.1635 00:06:39.79M 2015-11-09T00:06:32.565Z|I-OCEAN7-304-XXXX| 26.47 12.548 39.711 34.205 1498.1637 00:06:40.01M 2015-11-09T00:06:32.775Z|I-OCEAN7-304-XXXX| 26.48 12.548 39.711 34.206 1498.1639 00:06:40.21M 2015-11-09T00:06:32.970Z|I-OCEAN7-304-XXXX| 26.46 12.548 39.711 34.205 1498.1630 00:06:40.41M 2015-11-09T00:06:33.180Z|I-OCEAN7-304-XXXX| 26.46 12.548 39.719 34.213 1498.1711 00:06:40.61M 2015-11-09T00:06:33.380Z|I-OCEAN7-304-XXXX| 26.49 12.548 39.719 34.213 1498.1724 00:06:40.81M 2015-11-09T00:06:33.600Z|I-OCEAN7-304-XXXX| 26.49 12.548 39.716 34.210 1498.1686 00:06:41.03M 2015-11-09T00:06:33.785Z|I-OCEAN7-304-XXXX| 26.46 12.548 39.714 34.209 1498.1671 00:06:41.24M 2015-11-09T00:06:33.990Z|I-OCEAN7-304-XXXX| 26.49 12.548 39.714 34.208 1498.1671 00:06:41.42M 2015-11-09T00:06:34.190Z|I-OCEAN7-304-XXXX| 26.50 12.548 39.712 34.207 1498.1660 00:06:41.62M 2015-11-09T00:06:34.395Z|I-OCEAN7-304-XXXX| 26.53 12.548 39.711 34.206 1498.1649 00:06:41.82M 2015-11-09T00:06:34.595Z|I-OCEAN7-304-XXXX| 26.50 12.548 39.711 34.205 1498.1636 00:06:42.04M 2015-11-09T00:06:34.800Z|I-OCEAN7-304-XXXX| 26.52 12.548 39.710 34.204 1498.1636 00:06:42.24M 2015-11-09T00:06:35.006Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.709 34.203 1498.1639 00:06:42.44M 2015-11-09T00:06:35.206Z|I-OCEAN7-304-XXXX| 26.60 12.549 39.710 34.204 1498.1653 00:06:42.64M 2015-11-09T00:06:35.410Z|I-OCEAN7-304-XXXX| 26.60 12.549 39.711 34.205 1498.1660 00:06:42.84M 2015-11-09T00:06:35.615Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.711 34.205 1498.1661 00:06:43.05M 2015-11-09T00:06:35.815Z|I-OCEAN7-304-XXXX| 26.63 12.548 39.711 34.205 1498.1658 00:06:43.26M 2015-11-09T00:06:36.020Z|I-OCEAN7-304-XXXX| 26.63 12.548 39.711 34.205 1498.1654 00:06:43.45M 2015-11-09T00:06:36.220Z|I-OCEAN7-304-XXXX| 26.61 12.548 39.710 34.204 1498.1647 00:06:43.65M 2015-11-09T00:06:36.425Z|I-OCEAN7-304-XXXX| 26.61 12.548 39.710 34.204 1498.1642 00:06:43.85M 2015-11-09T00:06:36.625Z|I-OCEAN7-304-XXXX| 26.62 12.548 39.710 34.204 1498.1638 00:06:44.07M 2015-11-09T00:06:36.830Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.710 34.205 1498.1637 00:06:44.27M 2015-11-09T00:06:37.035Z|I-OCEAN7-304-XXXX| 26.57 12.548 39.710 34.205 1498.1631 00:06:44.47M 2015-11-09T00:06:37.240Z|I-OCEAN7-304-XXXX| 26.55 12.548 39.711 34.206 1498.1637 00:06:44.67M 2015-11-09T00:06:37.440Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.711 34.206 1498.1649 00:06:44.87M 2015-11-09T00:06:37.646Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.712 34.206 1498.1655 00:06:45.08M 2015-11-09T00:06:37.850Z|I-OCEAN7-304-XXXX| 26.55 12.547 39.711 34.207 1498.1619 00:06:45.28M 2015-11-09T00:06:38.065Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.711 34.207 1498.1614 00:06:45.49M 2015-11-09T00:06:38.255Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.710 34.206 1498.1608 00:06:45.70M 2015-11-09T00:06:38.455Z|I-OCEAN7-304-XXXX| 26.48 12.547 39.709 34.205 1498.1595 00:06:45.88M 2015-11-09T00:06:38.660Z|I-OCEAN7-304-XXXX| 26.43 12.547 39.709 34.204 1498.1587 00:06:46.10M 2015-11-09T00:06:38.865Z|I-OCEAN7-304-XXXX| 26.43 12.547 39.709 34.204 1498.1583 00:06:46.30M 2015-11-09T00:06:39.065Z|I-OCEAN7-304-XXXX| 26.43 12.547 39.709 34.205 1498.1583 00:06:46.50M 2015-11-09T00:06:39.270Z|I-OCEAN7-304-XXXX| 26.46 12.547 39.710 34.206 1498.1591 00:06:46.70M 2015-11-09T00:06:39.471Z|I-OCEAN7-304-XXXX| 26.47 12.547 39.710 34.206 1498.1605 00:06:46.90M 2015-11-09T00:06:39.675Z|I-OCEAN7-304-XXXX| 26.47 12.548 39.711 34.206 1498.1619 00:06:47.12M 2015-11-09T00:06:39.875Z|I-OCEAN7-304-XXXX| 26.47 12.548 39.711 34.206 1498.1624 00:06:47.31M 2015-11-09T00:06:40.080Z|I-OCEAN7-304-XXXX| 26.50 12.548 39.711 34.205 1498.1632 00:06:47.51M 2015-11-09T00:06:40.324Z|I-OCEAN7-304-XXXX| 26.52 12.548 39.711 34.205 1498.1641 00:06:47.71M 2015-11-09T00:06:40.486Z|I-OCEAN7-304-XXXX| 26.49 12.548 39.710 34.204 1498.1631 00:06:47.91M 2015-11-09T00:06:40.686Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.710 34.204 1498.1631 00:06:48.13M 2015-11-09T00:06:40.890Z|I-OCEAN7-304-XXXX| 26.51 12.549 39.710 34.204 1498.1646 00:06:48.33M 2015-11-09T00:06:41.095Z|I-OCEAN7-304-XXXX| 26.51 12.549 39.710 34.204 1498.1644 00:06:48.53M 2015-11-09T00:06:41.300Z|I-OCEAN7-304-XXXX| 26.56 12.549 39.710 34.204 1498.1655 00:06:48.73M 2015-11-09T00:06:41.500Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.711 34.204 1498.1661 00:06:48.93M 2015-11-09T00:06:41.700Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.711 34.205 1498.1658 00:06:49.15M 2015-11-09T00:06:41.905Z|I-OCEAN7-304-XXXX| 26.57 12.548 39.711 34.205 1498.1652 00:06:49.34M 2015-11-09T00:06:42.111Z|I-OCEAN7-304-XXXX| 26.57 12.548 39.710 34.205 1498.1646 00:06:49.54M 2015-11-09T00:06:42.316Z|I-OCEAN7-304-XXXX| 26.54 12.548 39.710 34.205 1498.1631 00:06:49.74M 2015-11-09T00:06:42.536Z|I-OCEAN7-304-XXXX| 26.57 12.548 39.710 34.205 1498.1631 00:06:49.94M 2015-11-09T00:06:42.724Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.710 34.205 1498.1631 00:06:50.18M 2015-11-09T00:06:42.929Z|I-OCEAN7-304-XXXX| 26.57 12.548 39.710 34.205 1498.1624 00:06:50.36M 2015-11-09T00:06:43.127Z|I-OCEAN7-304-XXXX| 26.54 12.548 39.710 34.205 1498.1614 00:06:50.56M 2015-11-09T00:06:43.327Z|I-OCEAN7-304-XXXX| 26.54 12.548 39.710 34.205 1498.1617 00:06:50.76M 2015-11-09T00:06:43.531Z|I-OCEAN7-304-XXXX| 26.57 12.548 39.710 34.205 1498.1632 00:06:50.95M 2015-11-09T00:06:43.735Z|I-OCEAN7-304-XXXX| 26.57 12.548 39.710 34.204 1498.1642 00:06:51.17M 2015-11-09T00:06:43.941Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.710 34.204 1498.1637 00:06:51.37M 2015-11-09T00:06:44.141Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.710 34.204 1498.1636 00:06:51.57M 2015-11-09T00:06:44.346Z|I-OCEAN7-304-XXXX| 26.59 12.548 39.709 34.204 1498.1631 00:06:51.77M 2015-11-09T00:06:44.551Z|I-OCEAN7-304-XXXX| 26.59 12.548 39.709 34.204 1498.1625 00:06:51.97M 2015-11-09T00:06:44.751Z|I-OCEAN7-304-XXXX| 26.57 12.548 39.709 34.204 1498.1610 00:06:52.19M 2015-11-09T00:06:44.951Z|I-OCEAN7-304-XXXX| 26.57 12.547 39.709 34.204 1498.1604 00:06:52.39M 2015-11-09T00:06:45.156Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.709 34.204 1498.1600 00:06:52.59M 2015-11-09T00:06:45.356Z|I-OCEAN7-304-XXXX| 26.55 12.547 39.709 34.204 1498.1608 00:06:52.79M 2015-11-09T00:06:45.561Z|I-OCEAN7-304-XXXX| 26.55 12.547 39.709 34.205 1498.1609 00:06:53.00M 2015-11-09T00:06:45.766Z|I-OCEAN7-304-XXXX| 26.55 12.547 39.706 34.201 1498.1564 00:06:53.20M 2015-11-09T00:06:45.966Z|I-OCEAN7-304-XXXX| 26.55 12.547 39.710 34.205 1498.1603 00:06:53.40M 2015-11-09T00:06:46.171Z|I-OCEAN7-304-XXXX| 26.55 12.547 39.711 34.206 1498.1616 00:06:53.60M 2015-11-09T00:06:46.376Z|I-OCEAN7-304-XXXX| 26.57 12.547 39.711 34.207 1498.1628 00:06:53.80M 2015-11-09T00:06:46.576Z|I-OCEAN7-304-XXXX| 26.57 12.547 39.712 34.207 1498.1635 00:06:54.02M 2015-11-09T00:06:46.781Z|I-OCEAN7-304-XXXX| 26.57 12.547 39.712 34.208 1498.1638 00:06:54.22M 2015-11-09T00:06:47.001Z|I-OCEAN7-304-XXXX| 26.56 12.547 39.713 34.208 1498.1642 00:06:54.42M 2015-11-09T00:06:47.186Z|I-OCEAN7-304-XXXX| 26.56 12.547 39.713 34.208 1498.1658 00:06:54.63M 2015-11-09T00:06:47.391Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.714 34.209 1498.1670 00:06:54.81M 2015-11-09T00:06:47.591Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.713 34.208 1498.1669 00:06:55.04M 2015-11-09T00:06:47.796Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.713 34.207 1498.1670 00:06:55.23M 2015-11-09T00:06:48.001Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.712 34.207 1498.1671 00:06:55.43M 2015-11-09T00:06:48.201Z|I-OCEAN7-304-XXXX| 26.55 12.548 39.712 34.206 1498.1666 00:06:55.63M 2015-11-09T00:06:48.407Z|I-OCEAN7-304-XXXX| 26.59 12.548 39.712 34.206 1498.1667 00:06:55.83M 2015-11-09T00:06:48.607Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.711 34.206 1498.1653 00:06:56.05M 2015-11-09T00:06:48.811Z|I-OCEAN7-304-XXXX| 26.55 12.548 39.711 34.205 1498.1650 00:06:56.25M 2015-11-09T00:06:49.011Z|I-OCEAN7-304-XXXX| 26.57 12.548 39.711 34.205 1498.1650 00:06:56.45M 2015-11-09T00:06:49.216Z|I-OCEAN7-304-XXXX| 26.57 12.548 39.710 34.204 1498.1641 00:06:56.65M 2015-11-09T00:06:49.416Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.709 34.203 1498.1641 00:06:56.85M 2015-11-09T00:06:49.626Z|I-OCEAN7-304-XXXX| 26.54 12.549 39.709 34.202 1498.1632 00:06:57.06M 2015-11-09T00:06:49.826Z|I-OCEAN7-304-XXXX| 26.54 12.549 39.708 34.202 1498.1639 00:06:57.27M 2015-11-09T00:06:50.031Z|I-OCEAN7-304-XXXX| 26.51 12.550 39.708 34.201 1498.1635 00:06:57.47M 2015-11-09T00:06:50.231Z|I-OCEAN7-304-XXXX| 26.55 12.549 39.710 34.203 1498.1660 00:06:57.66M 2015-11-09T00:06:50.436Z|I-OCEAN7-304-XXXX| 26.51 12.549 39.710 34.204 1498.1656 00:06:57.86M 2015-11-09T00:06:50.641Z|I-OCEAN7-304-XXXX| 26.52 12.549 39.711 34.204 1498.1667 00:06:58.08M 2015-11-09T00:06:50.841Z|I-OCEAN7-304-XXXX| 26.48 12.549 39.712 34.205 1498.1672 00:06:58.28M 2015-11-09T00:06:51.041Z|I-OCEAN7-304-XXXX| 26.44 12.550 39.712 34.205 1498.1676 00:06:58.48M 2015-11-09T00:06:51.248Z|I-OCEAN7-304-XXXX| 26.44 12.550 39.713 34.206 1498.1689 00:06:58.68M 2015-11-09T00:06:51.466Z|I-OCEAN7-304-XXXX| 26.49 12.550 39.714 34.207 1498.1718 00:06:58.88M 2015-11-09T00:06:51.656Z|I-OCEAN7-304-XXXX| 26.47 12.550 39.714 34.206 1498.1714 00:06:59.11M 2015-11-09T00:06:51.856Z|I-OCEAN7-304-XXXX| 26.47 12.550 39.713 34.206 1498.1705 00:06:59.29M 2015-11-09T00:06:52.056Z|I-OCEAN7-304-XXXX| 26.43 12.550 39.712 34.205 1498.1689 00:06:59.49M 2015-11-09T00:06:52.261Z|I-OCEAN7-304-XXXX| 26.48 12.550 39.711 34.204 1498.1683 00:06:59.69M 2015-11-09T00:06:52.466Z|I-OCEAN7-304-XXXX| 26.51 12.550 39.711 34.204 1498.1682 00:06:59.89M 2015-11-09T00:06:52.666Z|I-OCEAN7-304-XXXX| 26.51 12.550 39.711 34.204 1498.1675 00:07:00.11M 2015-11-09T00:06:52.871Z|I-OCEAN7-304-XXXX| 26.51 12.549 39.710 34.204 1498.1659 00:07:00.31M 2015-11-09T00:06:53.076Z|I-OCEAN7-304-XXXX| 26.48 12.549 39.709 34.203 1498.1636 00:07:00.51M 2015-11-09T00:06:53.276Z|I-OCEAN7-304-XXXX| 26.52 12.549 39.709 34.203 1498.1636 00:07:00.71M 2015-11-09T00:06:53.481Z|I-OCEAN7-304-XXXX| 26.51 12.549 39.710 34.204 1498.1636 00:07:00.90M 2015-11-09T00:06:53.681Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.710 34.204 1498.1626 00:07:01.12M 2015-11-09T00:06:53.886Z|I-OCEAN7-304-XXXX| 26.52 12.548 39.709 34.204 1498.1621 00:07:01.32M 2015-11-09T00:06:54.091Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.709 34.204 1498.1613 00:07:01.53M 2015-11-09T00:06:54.291Z|I-OCEAN7-304-XXXX| 26.53 12.548 39.708 34.203 1498.1606 00:07:01.72M 2015-11-09T00:06:54.496Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.708 34.203 1498.1604 00:07:01.92M 2015-11-09T00:06:54.701Z|I-OCEAN7-304-XXXX| 26.57 12.548 39.708 34.203 1498.1604 00:07:02.14M 2015-11-09T00:06:54.901Z|I-OCEAN7-304-XXXX| 26.53 12.548 39.708 34.202 1498.1605 00:07:02.34M 2015-11-09T00:06:55.101Z|I-OCEAN7-304-XXXX| 26.54 12.548 39.707 34.202 1498.1609 00:07:02.54M 2015-11-09T00:06:55.306Z|I-OCEAN7-304-XXXX| 26.54 12.549 39.707 34.202 1498.1611 00:07:02.73M 2015-11-09T00:06:55.511Z|I-OCEAN7-304-XXXX| 26.54 12.548 39.707 34.201 1498.1605 00:07:02.93M 2015-11-09T00:06:55.711Z|I-OCEAN7-304-XXXX| 26.54 12.548 39.706 34.201 1498.1597 00:07:03.15M 2015-11-09T00:06:55.936Z|I-OCEAN7-304-XXXX| 26.54 12.548 39.706 34.201 1498.1589 00:07:03.35M 2015-11-09T00:06:56.116Z|I-OCEAN7-304-XXXX| 26.57 12.548 39.706 34.201 1498.1595 00:07:03.57M 2015-11-09T00:06:56.321Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.706 34.200 1498.1593 00:07:03.75M 2015-11-09T00:06:56.527Z|I-OCEAN7-304-XXXX| 26.58 12.549 39.705 34.199 1498.1594 00:07:03.95M 2015-11-09T00:06:56.731Z|I-OCEAN7-304-XXXX| 26.55 12.549 39.705 34.199 1498.1589 00:07:04.17M 2015-11-09T00:06:56.931Z|I-OCEAN7-304-XXXX| 26.55 12.549 39.705 34.199 1498.1592 00:07:04.37M 2015-11-09T00:06:57.136Z|I-OCEAN7-304-XXXX| 26.55 12.549 39.705 34.198 1498.1592 00:07:04.57M 2015-11-09T00:06:57.337Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.705 34.199 1498.1606 00:07:04.77M 2015-11-09T00:06:57.541Z|I-OCEAN7-304-XXXX| 26.53 12.549 39.706 34.199 1498.1608 00:07:04.97M 2015-11-09T00:06:57.741Z|I-OCEAN7-304-XXXX| 26.54 12.549 39.706 34.200 1498.1609 00:07:05.18M 2015-11-09T00:06:57.946Z|I-OCEAN7-304-XXXX| 26.54 12.549 39.706 34.200 1498.1605 00:07:05.38M 2015-11-09T00:06:58.151Z|I-OCEAN7-304-XXXX| 26.54 12.549 39.707 34.201 1498.1606 00:07:05.58M 2015-11-09T00:06:58.356Z|I-OCEAN7-304-XXXX| 26.52 12.549 39.707 34.201 1498.1604 00:07:05.78M 2015-11-09T00:06:58.556Z|I-OCEAN7-304-XXXX| 26.55 12.549 39.707 34.201 1498.1613 00:07:06.00M 2015-11-09T00:06:58.761Z|I-OCEAN7-304-XXXX| 26.56 12.549 39.707 34.201 1498.1625 00:07:06.20M 2015-11-09T00:06:58.966Z|I-OCEAN7-304-XXXX| 26.59 12.549 39.708 34.201 1498.1637 00:07:06.40M 2015-11-09T00:06:59.166Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.708 34.201 1498.1636 00:07:06.60M 2015-11-09T00:06:59.388Z|I-OCEAN7-304-XXXX| 26.54 12.549 39.708 34.201 1498.1632 00:07:06.80M 2015-11-09T00:06:59.569Z|I-OCEAN7-304-XXXX| 26.53 12.549 39.708 34.202 1498.1625 00:07:07.01M 2015-11-09T00:06:59.771Z|I-OCEAN7-304-XXXX| 26.53 12.549 39.708 34.202 1498.1630 00:07:07.21M 2015-11-09T00:06:59.976Z|I-OCEAN7-304-XXXX| 26.53 12.549 39.708 34.202 1498.1637 00:07:07.41M