2015-11-09T00:04:00.094Z|I-OCEAN7-304-XXXX| 26.68 12.546 39.705 34.202 1498.1552 00:04:07.52M 2015-11-09T00:04:00.294Z|I-OCEAN7-304-XXXX| 26.63 12.546 39.705 34.201 1498.1545 00:04:07.72M 2015-11-09T00:04:00.498Z|I-OCEAN7-304-XXXX| 26.60 12.546 39.705 34.201 1498.1542 00:04:07.92M 2015-11-09T00:04:00.703Z|I-OCEAN7-304-XXXX| 26.59 12.546 39.704 34.201 1498.1539 00:04:08.14M 2015-11-09T00:04:00.904Z|I-OCEAN7-304-XXXX| 26.54 12.547 39.705 34.200 1498.1547 00:04:08.34M 2015-11-09T00:04:01.109Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.705 34.201 1498.1555 00:04:08.53M 2015-11-09T00:04:01.309Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.706 34.201 1498.1563 00:04:08.73M 2015-11-09T00:04:01.514Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.706 34.202 1498.1565 00:04:08.93M 2015-11-09T00:04:01.729Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.707 34.203 1498.1575 00:04:09.15M 2015-11-09T00:04:01.919Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.708 34.203 1498.1584 00:04:09.36M 2015-11-09T00:04:02.124Z|I-OCEAN7-304-XXXX| 26.48 12.548 39.709 34.204 1498.1598 00:04:09.55M 2015-11-09T00:04:02.324Z|I-OCEAN7-304-XXXX| 26.47 12.548 39.709 34.204 1498.1608 00:04:09.75M 2015-11-09T00:04:02.529Z|I-OCEAN7-304-XXXX| 26.47 12.548 39.709 34.204 1498.1611 00:04:09.94M 2015-11-09T00:04:02.734Z|I-OCEAN7-304-XXXX| 26.47 12.548 39.710 34.204 1498.1613 00:04:10.16M 2015-11-09T00:04:02.934Z|I-OCEAN7-304-XXXX| 26.46 12.548 39.710 34.205 1498.1611 00:04:10.36M 2015-11-09T00:04:03.139Z|I-OCEAN7-304-XXXX| 26.48 12.547 39.710 34.205 1498.1608 00:04:10.56M 2015-11-09T00:04:03.339Z|I-OCEAN7-304-XXXX| 26.45 12.547 39.709 34.205 1498.1587 00:04:10.76M 2015-11-09T00:04:03.564Z|I-OCEAN7-304-XXXX| 26.45 12.547 39.709 34.205 1498.1570 00:04:10.96M 2015-11-09T00:04:03.749Z|I-OCEAN7-304-XXXX| 26.45 12.546 39.709 34.205 1498.1561 00:04:11.18M 2015-11-09T00:04:03.949Z|I-OCEAN7-304-XXXX| 26.47 12.546 39.708 34.205 1498.1552 00:04:11.38M 2015-11-09T00:04:04.154Z|I-OCEAN7-304-XXXX| 26.47 12.545 39.708 34.205 1498.1537 00:04:11.58M 2015-11-09T00:04:04.354Z|I-OCEAN7-304-XXXX| 26.47 12.546 39.707 34.204 1498.1531 00:04:11.78M 2015-11-09T00:04:04.559Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.707 34.203 1498.1538 00:04:12.00M 2015-11-09T00:04:04.764Z|I-OCEAN7-304-XXXX| 26.50 12.546 39.706 34.203 1498.1532 00:04:12.19M 2015-11-09T00:04:04.964Z|I-OCEAN7-304-XXXX| 26.50 12.546 39.706 34.202 1498.1530 00:04:12.39M 2015-11-09T00:04:05.169Z|I-OCEAN7-304-XXXX| 26.50 12.546 39.705 34.202 1498.1522 00:04:12.59M 2015-11-09T00:04:05.369Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.705 34.202 1498.1521 00:04:12.79M 2015-11-09T00:04:05.574Z|I-OCEAN7-304-XXXX| 26.50 12.546 39.705 34.201 1498.1520 00:04:13.01M 2015-11-09T00:04:05.779Z|I-OCEAN7-304-XXXX| 26.50 12.546 39.705 34.201 1498.1530 00:04:13.21M 2015-11-09T00:04:05.979Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.705 34.201 1498.1537 00:04:13.41M 2015-11-09T00:04:06.199Z|I-OCEAN7-304-XXXX| 26.52 12.546 39.705 34.201 1498.1533 00:04:13.61M 2015-11-09T00:04:06.389Z|I-OCEAN7-304-XXXX| 26.45 12.546 39.705 34.202 1498.1527 00:04:13.82M 2015-11-09T00:04:06.594Z|I-OCEAN7-304-XXXX| 26.45 12.547 39.706 34.202 1498.1536 00:04:14.03M 2015-11-09T00:04:06.794Z|I-OCEAN7-304-XXXX| 26.44 12.547 39.702 34.198 1498.1488 00:04:14.23M 2015-11-09T00:04:06.994Z|I-OCEAN7-304-XXXX| 26.44 12.547 39.701 34.197 1498.1482 00:04:14.42M 2015-11-09T00:04:07.199Z|I-OCEAN7-304-XXXX| 26.44 12.546 39.702 34.198 1498.1482 00:04:14.62M 2015-11-09T00:04:07.399Z|I-OCEAN7-304-XXXX| 26.43 12.546 39.701 34.198 1498.1470 00:04:14.82M 2015-11-09T00:04:07.604Z|I-OCEAN7-304-XXXX| 26.43 12.546 39.701 34.198 1498.1469 00:04:15.04M 2015-11-09T00:04:07.809Z|I-OCEAN7-304-XXXX| 26.45 12.546 39.702 34.199 1498.1471 00:04:15.24M 2015-11-09T00:04:08.014Z|I-OCEAN7-304-XXXX| 26.45 12.546 39.702 34.199 1498.1473 00:04:15.44M 2015-11-09T00:04:08.214Z|I-OCEAN7-304-XXXX| 26.47 12.546 39.706 34.203 1498.1527 00:04:15.64M 2015-11-09T00:04:08.414Z|I-OCEAN7-304-XXXX| 26.48 12.546 39.717 34.213 1498.1658 00:04:15.84M 2015-11-09T00:04:08.619Z|I-OCEAN7-304-XXXX| 26.48 12.546 39.718 34.214 1498.1672 00:04:16.06M 2015-11-09T00:04:08.824Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.718 34.214 1498.1677 00:04:16.25M 2015-11-09T00:04:09.024Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.718 34.214 1498.1685 00:04:16.45M 2015-11-09T00:04:09.229Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.719 34.214 1498.1697 00:04:16.65M 2015-11-09T00:04:09.429Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.719 34.215 1498.1697 00:04:16.85M 2015-11-09T00:04:09.634Z|I-OCEAN7-304-XXXX| 26.55 12.546 39.720 34.215 1498.1708 00:04:17.07M 2015-11-09T00:04:09.839Z|I-OCEAN7-304-XXXX| 26.58 12.546 39.720 34.216 1498.1709 00:04:17.27M 2015-11-09T00:04:10.039Z|I-OCEAN7-304-XXXX| 26.59 12.546 39.719 34.215 1498.1693 00:04:17.47M 2015-11-09T00:04:10.244Z|I-OCEAN7-304-XXXX| 26.59 12.545 39.718 34.215 1498.1671 00:04:17.67M 2015-11-09T00:04:10.444Z|I-OCEAN7-304-XXXX| 26.60 12.545 39.717 34.214 1498.1659 00:04:17.87M 2015-11-09T00:04:10.664Z|I-OCEAN7-304-XXXX| 26.60 12.546 39.716 34.213 1498.1653 00:04:18.08M 2015-11-09T00:04:10.854Z|I-OCEAN7-304-XXXX| 26.61 12.546 39.715 34.212 1498.1648 00:04:18.30M 2015-11-09T00:04:11.059Z|I-OCEAN7-304-XXXX| 26.65 12.546 39.714 34.210 1498.1637 00:04:18.49M 2015-11-09T00:04:11.259Z|I-OCEAN7-304-XXXX| 26.62 12.545 39.713 34.209 1498.1613 00:04:18.68M 2015-11-09T00:04:11.464Z|I-OCEAN7-304-XXXX| 26.63 12.545 39.711 34.208 1498.1594 00:04:18.88M 2015-11-09T00:04:11.664Z|I-OCEAN7-304-XXXX| 26.62 12.545 39.711 34.208 1498.1581 00:04:19.10M 2015-11-09T00:04:11.869Z|I-OCEAN7-304-XXXX| 26.57 12.545 39.710 34.207 1498.1571 00:04:19.30M 2015-11-09T00:04:12.069Z|I-OCEAN7-304-XXXX| 26.55 12.545 39.709 34.206 1498.1553 00:04:19.50M 2015-11-09T00:04:12.274Z|I-OCEAN7-304-XXXX| 26.56 12.545 39.708 34.205 1498.1533 00:04:19.70M 2015-11-09T00:04:12.479Z|I-OCEAN7-304-XXXX| 26.51 12.545 39.707 34.204 1498.1510 00:04:19.90M 2015-11-09T00:04:12.679Z|I-OCEAN7-304-XXXX| 26.51 12.545 39.706 34.204 1498.1501 00:04:20.12M 2015-11-09T00:04:12.884Z|I-OCEAN7-304-XXXX| 26.45 12.545 39.706 34.204 1498.1495 00:04:20.32M 2015-11-09T00:04:13.084Z|I-OCEAN7-304-XXXX| 26.46 12.545 39.706 34.204 1498.1501 00:04:20.51M 2015-11-09T00:04:13.324Z|I-OCEAN7-304-XXXX| 26.46 12.545 39.707 34.204 1498.1508 00:04:20.71M 2015-11-09T00:04:13.489Z|I-OCEAN7-304-XXXX| 26.41 12.545 39.707 34.205 1498.1514 00:04:20.91M 2015-11-09T00:04:13.694Z|I-OCEAN7-304-XXXX| 26.40 12.545 39.708 34.205 1498.1523 00:04:21.13M 2015-11-09T00:04:13.899Z|I-OCEAN7-304-XXXX| 26.39 12.546 39.708 34.205 1498.1521 00:04:21.33M 2015-11-09T00:04:14.104Z|I-OCEAN7-304-XXXX| 26.35 12.546 39.708 34.205 1498.1528 00:04:21.53M 2015-11-09T00:04:14.304Z|I-OCEAN7-304-XXXX| 26.36 12.546 39.709 34.205 1498.1545 00:04:21.73M 2015-11-09T00:04:14.509Z|I-OCEAN7-304-XXXX| 26.33 12.547 39.709 34.205 1498.1550 00:04:21.93M 2015-11-09T00:04:14.709Z|I-OCEAN7-304-XXXX| 26.35 12.546 39.709 34.205 1498.1554 00:04:22.15M 2015-11-09T00:04:14.914Z|I-OCEAN7-304-XXXX| 26.38 12.546 39.709 34.205 1498.1559 00:04:22.35M 2015-11-09T00:04:15.134Z|I-OCEAN7-304-XXXX| 26.41 12.547 39.710 34.206 1498.1572 00:04:22.54M 2015-11-09T00:04:15.319Z|I-OCEAN7-304-XXXX| 26.41 12.547 39.711 34.207 1498.1591 00:04:22.76M 2015-11-09T00:04:15.519Z|I-OCEAN7-304-XXXX| 26.45 12.547 39.712 34.207 1498.1611 00:04:22.94M 2015-11-09T00:04:15.729Z|I-OCEAN7-304-XXXX| 26.45 12.547 39.712 34.207 1498.1617 00:04:23.16M 2015-11-09T00:04:15.929Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.712 34.207 1498.1626 00:04:23.36M 2015-11-09T00:04:16.134Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.712 34.207 1498.1632 00:04:23.56M 2015-11-09T00:04:16.334Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.712 34.208 1498.1636 00:04:23.76M 2015-11-09T00:04:16.539Z|I-OCEAN7-304-XXXX| 26.57 12.547 39.712 34.207 1498.1628 00:04:23.96M 2015-11-09T00:04:16.739Z|I-OCEAN7-304-XXXX| 26.59 12.547 39.710 34.206 1498.1610 00:04:24.18M 2015-11-09T00:04:16.939Z|I-OCEAN7-304-XXXX| 26.59 12.547 39.710 34.206 1498.1600 00:04:24.37M 2015-11-09T00:04:17.149Z|I-OCEAN7-304-XXXX| 26.59 12.546 39.710 34.206 1498.1593 00:04:24.57M 2015-11-09T00:04:17.350Z|I-OCEAN7-304-XXXX| 26.63 12.546 39.710 34.206 1498.1598 00:04:24.77M 2015-11-09T00:04:17.554Z|I-OCEAN7-304-XXXX| 26.63 12.546 39.709 34.206 1498.1588 00:04:24.97M 2015-11-09T00:04:17.754Z|I-OCEAN7-304-XXXX| 26.64 12.546 39.701 34.198 1498.1493 00:04:25.19M 2015-11-09T00:04:17.959Z|I-OCEAN7-304-XXXX| 26.65 12.546 39.700 34.197 1498.1473 00:04:25.39M 2015-11-09T00:04:18.164Z|I-OCEAN7-304-XXXX| 26.65 12.545 39.699 34.197 1498.1458 00:04:25.59M 2015-11-09T00:04:18.364Z|I-OCEAN7-304-XXXX| 26.64 12.545 39.705 34.203 1498.1516 00:04:25.79M 2015-11-09T00:04:18.569Z|I-OCEAN7-304-XXXX| 26.64 12.545 39.706 34.204 1498.1523 00:04:26.01M 2015-11-09T00:04:18.769Z|I-OCEAN7-304-XXXX| 26.62 12.544 39.708 34.206 1498.1528 00:04:26.21M 2015-11-09T00:04:18.974Z|I-OCEAN7-304-XXXX| 26.61 12.544 39.709 34.207 1498.1533 00:04:26.40M 2015-11-09T00:04:19.179Z|I-OCEAN7-304-XXXX| 26.57 12.544 39.710 34.208 1498.1534 00:04:26.60M 2015-11-09T00:04:19.379Z|I-OCEAN7-304-XXXX| 26.54 12.544 39.710 34.208 1498.1543 00:04:26.80M 2015-11-09T00:04:19.599Z|I-OCEAN7-304-XXXX| 26.54 12.544 39.711 34.209 1498.1550 00:04:27.02M 2015-11-09T00:04:19.784Z|I-OCEAN7-304-XXXX| 26.49 12.544 39.712 34.210 1498.1555 00:04:27.24M 2015-11-09T00:04:19.989Z|I-OCEAN7-304-XXXX| 26.49 12.544 39.712 34.210 1498.1554 00:04:27.42M 2015-11-09T00:04:20.194Z|I-OCEAN7-304-XXXX| 26.50 12.544 39.712 34.210 1498.1554 00:04:27.62M 2015-11-09T00:04:20.394Z|I-OCEAN7-304-XXXX| 26.50 12.544 39.712 34.210 1498.1555 00:04:27.82M 2015-11-09T00:04:20.594Z|I-OCEAN7-304-XXXX| 26.45 12.544 39.712 34.210 1498.1550 00:04:28.04M 2015-11-09T00:04:20.804Z|I-OCEAN7-304-XXXX| 26.45 12.544 39.711 34.209 1498.1547 00:04:28.23M 2015-11-09T00:04:21.004Z|I-OCEAN7-304-XXXX| 26.45 12.545 39.711 34.208 1498.1547 00:04:28.43M 2015-11-09T00:04:21.209Z|I-OCEAN7-304-XXXX| 26.42 12.545 39.710 34.208 1498.1548 00:04:28.63M 2015-11-09T00:04:21.410Z|I-OCEAN7-304-XXXX| 26.42 12.545 39.710 34.207 1498.1553 00:04:28.83M 2015-11-09T00:04:21.614Z|I-OCEAN7-304-XXXX| 26.45 12.545 39.710 34.207 1498.1556 00:04:29.05M 2015-11-09T00:04:21.815Z|I-OCEAN7-304-XXXX| 26.44 12.546 39.709 34.206 1498.1554 00:04:29.25M 2015-11-09T00:04:22.019Z|I-OCEAN7-304-XXXX| 26.44 12.546 39.709 34.206 1498.1553 00:04:29.45M 2015-11-09T00:04:22.224Z|I-OCEAN7-304-XXXX| 26.48 12.546 39.709 34.206 1498.1558 00:04:29.64M 2015-11-09T00:04:22.425Z|I-OCEAN7-304-XXXX| 26.46 12.546 39.709 34.206 1498.1555 00:04:29.85M 2015-11-09T00:04:22.630Z|I-OCEAN7-304-XXXX| 26.47 12.546 39.709 34.206 1498.1556 00:04:30.06M 2015-11-09T00:04:22.830Z|I-OCEAN7-304-XXXX| 26.47 12.546 39.709 34.205 1498.1558 00:04:30.26M 2015-11-09T00:04:23.035Z|I-OCEAN7-304-XXXX| 26.47 12.546 39.708 34.204 1498.1548 00:04:30.46M 2015-11-09T00:04:23.240Z|I-OCEAN7-304-XXXX| 26.46 12.546 39.707 34.203 1498.1542 00:04:30.66M 2015-11-09T00:04:23.440Z|I-OCEAN7-304-XXXX| 26.47 12.547 39.708 34.203 1498.1560 00:04:30.86M 2015-11-09T00:04:23.645Z|I-OCEAN7-304-XXXX| 26.47 12.547 39.707 34.203 1498.1560 00:04:31.08M 2015-11-09T00:04:23.845Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.707 34.203 1498.1565 00:04:31.28M 2015-11-09T00:04:24.070Z|I-OCEAN7-304-XXXX| 26.50 12.546 39.707 34.203 1498.1554 00:04:31.48M 2015-11-09T00:04:24.255Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.707 34.203 1498.1543 00:04:31.69M 2015-11-09T00:04:24.460Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.706 34.203 1498.1543 00:04:31.88M 2015-11-09T00:04:24.660Z|I-OCEAN7-304-XXXX| 26.55 12.546 39.707 34.203 1498.1566 00:04:32.10M 2015-11-09T00:04:24.860Z|I-OCEAN7-304-XXXX| 26.55 12.547 39.708 34.204 1498.1573 00:04:32.29M 2015-11-09T00:04:25.065Z|I-OCEAN7-304-XXXX| 26.55 12.547 39.708 34.203 1498.1578 00:04:32.49M 2015-11-09T00:04:25.270Z|I-OCEAN7-304-XXXX| 26.58 12.547 39.708 34.203 1498.1587 00:04:32.69M 2015-11-09T00:04:25.470Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.708 34.204 1498.1586 00:04:32.89M 2015-11-09T00:04:25.675Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.708 34.203 1498.1584 00:04:33.11M 2015-11-09T00:04:25.880Z|I-OCEAN7-304-XXXX| 26.54 12.547 39.708 34.203 1498.1586 00:04:33.31M 2015-11-09T00:04:26.080Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.708 34.203 1498.1577 00:04:33.51M 2015-11-09T00:04:26.280Z|I-OCEAN7-304-XXXX| 26.56 12.547 39.708 34.203 1498.1581 00:04:33.71M 2015-11-09T00:04:26.485Z|I-OCEAN7-304-XXXX| 26.55 12.547 39.708 34.203 1498.1575 00:04:33.90M 2015-11-09T00:04:26.690Z|I-OCEAN7-304-XXXX| 26.55 12.547 39.707 34.203 1498.1576 00:04:34.12M 2015-11-09T00:04:26.890Z|I-OCEAN7-304-XXXX| 26.54 12.547 39.707 34.203 1498.1577 00:04:34.33M 2015-11-09T00:04:27.095Z|I-OCEAN7-304-XXXX| 26.55 12.547 39.707 34.202 1498.1583 00:04:34.52M 2015-11-09T00:04:27.300Z|I-OCEAN7-304-XXXX| 26.55 12.548 39.707 34.202 1498.1593 00:04:34.72M 2015-11-09T00:04:27.505Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.708 34.203 1498.1599 00:04:34.92M 2015-11-09T00:04:27.705Z|I-OCEAN7-304-XXXX| 26.54 12.548 39.708 34.203 1498.1592 00:04:35.14M 2015-11-09T00:04:27.910Z|I-OCEAN7-304-XXXX| 26.60 12.547 39.708 34.203 1498.1593 00:04:35.34M 2015-11-09T00:04:28.110Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.708 34.202 1498.1620 00:04:35.54M 2015-11-09T00:04:28.315Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.708 34.202 1498.1603 00:04:35.74M 2015-11-09T00:04:28.535Z|I-OCEAN7-304-XXXX| 26.55 12.548 39.707 34.202 1498.1589 00:04:35.94M 2015-11-09T00:04:28.720Z|I-OCEAN7-304-XXXX| 26.55 12.547 39.707 34.203 1498.1591 00:04:36.17M 2015-11-09T00:04:28.920Z|I-OCEAN7-304-XXXX| 26.55 12.547 39.707 34.202 1498.1586 00:04:36.35M 2015-11-09T00:04:29.127Z|I-OCEAN7-304-XXXX| 26.55 12.547 39.707 34.202 1498.1586 00:04:36.55M 2015-11-09T00:04:29.330Z|I-OCEAN7-304-XXXX| 26.50 12.548 39.707 34.202 1498.1584 00:04:36.75M 2015-11-09T00:04:29.535Z|I-OCEAN7-304-XXXX| 26.47 12.548 39.707 34.202 1498.1584 00:04:36.95M 2015-11-09T00:04:29.735Z|I-OCEAN7-304-XXXX| 26.43 12.548 39.707 34.202 1498.1575 00:04:37.17M 2015-11-09T00:04:29.940Z|I-OCEAN7-304-XXXX| 26.39 12.547 39.708 34.203 1498.1570 00:04:37.37M 2015-11-09T00:04:30.140Z|I-OCEAN7-304-XXXX| 26.37 12.547 39.709 34.204 1498.1573 00:04:37.57M 2015-11-09T00:04:30.345Z|I-OCEAN7-304-XXXX| 26.37 12.547 39.710 34.205 1498.1578 00:04:37.77M 2015-11-09T00:04:30.545Z|I-OCEAN7-304-XXXX| 26.37 12.547 39.710 34.206 1498.1575 00:04:37.96M 2015-11-09T00:04:30.750Z|I-OCEAN7-304-XXXX| 26.35 12.547 39.711 34.207 1498.1576 00:04:38.18M 2015-11-09T00:04:30.955Z|I-OCEAN7-304-XXXX| 26.35 12.546 39.712 34.208 1498.1578 00:04:38.38M 2015-11-09T00:04:31.155Z|I-OCEAN7-304-XXXX| 26.37 12.546 39.712 34.208 1498.1580 00:04:38.58M 2015-11-09T00:04:31.360Z|I-OCEAN7-304-XXXX| 26.32 12.546 39.712 34.208 1498.1575 00:04:38.78M 2015-11-09T00:04:31.560Z|I-OCEAN7-304-XXXX| 26.39 12.546 39.712 34.208 1498.1588 00:04:39.00M 2015-11-09T00:04:31.765Z|I-OCEAN7-304-XXXX| 26.42 12.547 39.711 34.207 1498.1595 00:04:39.20M 2015-11-09T00:04:31.988Z|I-OCEAN7-304-XXXX| 26.41 12.547 39.712 34.207 1498.1595 00:04:39.40M 2015-11-09T00:04:32.170Z|I-OCEAN7-304-XXXX| 26.41 12.547 39.711 34.207 1498.1593 00:04:39.60M 2015-11-09T00:04:32.375Z|I-OCEAN7-304-XXXX| 26.41 12.547 39.711 34.207 1498.1591 00:04:39.80M 2015-11-09T00:04:32.580Z|I-OCEAN7-304-XXXX| 26.48 12.547 39.711 34.206 1498.1599 00:04:40.02M 2015-11-09T00:04:32.780Z|I-OCEAN7-304-XXXX| 26.47 12.547 39.711 34.206 1498.1605 00:04:40.22M 2015-11-09T00:04:33.000Z|I-OCEAN7-304-XXXX| 26.47 12.547 39.711 34.206 1498.1614 00:04:40.41M 2015-11-09T00:04:33.185Z|I-OCEAN7-304-XXXX| 26.47 12.547 39.704 34.199 1498.1533 00:04:40.63M 2015-11-09T00:04:33.390Z|I-OCEAN7-304-XXXX| 26.55 12.548 39.704 34.199 1498.1548 00:04:40.81M 2015-11-09T00:04:33.595Z|I-OCEAN7-304-XXXX| 26.54 12.548 39.704 34.199 1498.1552 00:04:41.03M 2015-11-09T00:04:33.795Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.704 34.199 1498.1569 00:04:41.23M 2015-11-09T00:04:34.000Z|I-OCEAN7-304-XXXX| 26.65 12.548 39.704 34.199 1498.1578 00:04:41.43M 2015-11-09T00:04:34.200Z|I-OCEAN7-304-XXXX| 26.68 12.548 39.702 34.196 1498.1554 00:04:41.63M 2015-11-09T00:04:34.406Z|I-OCEAN7-304-XXXX| 26.71 12.548 39.702 34.197 1498.1555 00:04:41.83M 2015-11-09T00:04:34.610Z|I-OCEAN7-304-XXXX| 26.71 12.547 39.702 34.198 1498.1547 00:04:42.05M 2015-11-09T00:04:34.810Z|I-OCEAN7-304-XXXX| 26.70 12.547 39.702 34.198 1498.1539 00:04:42.24M 2015-11-09T00:04:35.044Z|I-OCEAN7-304-XXXX| 26.70 12.547 39.702 34.198 1498.1533 00:04:42.44M 2015-11-09T00:04:35.215Z|I-OCEAN7-304-XXXX| 26.65 12.546 39.708 34.204 1498.1584 00:04:42.64M 2015-11-09T00:04:35.420Z|I-OCEAN7-304-XXXX| 26.64 12.546 39.709 34.206 1498.1582 00:04:42.84M 2015-11-09T00:04:35.620Z|I-OCEAN7-304-XXXX| 26.63 12.545 39.710 34.207 1498.1583 00:04:43.06M 2015-11-09T00:04:35.825Z|I-OCEAN7-304-XXXX| 26.63 12.545 39.711 34.209 1498.1589 00:04:43.26M 2015-11-09T00:04:36.030Z|I-OCEAN7-304-XXXX| 26.59 12.545 39.712 34.209 1498.1587 00:04:43.46M 2015-11-09T00:04:36.230Z|I-OCEAN7-304-XXXX| 26.57 12.545 39.712 34.210 1498.1591 00:04:43.66M 2015-11-09T00:04:36.435Z|I-OCEAN7-304-XXXX| 26.53 12.545 39.713 34.211 1498.1586 00:04:43.86M 2015-11-09T00:04:36.640Z|I-OCEAN7-304-XXXX| 26.53 12.544 39.714 34.211 1498.1591 00:04:44.07M 2015-11-09T00:04:36.846Z|I-OCEAN7-304-XXXX| 26.47 12.544 39.714 34.211 1498.1581 00:04:44.27M 2015-11-09T00:04:37.046Z|I-OCEAN7-304-XXXX| 26.44 12.544 39.714 34.212 1498.1571 00:04:44.48M 2015-11-09T00:04:37.246Z|I-OCEAN7-304-XXXX| 26.38 12.544 39.714 34.212 1498.1569 00:04:44.67M 2015-11-09T00:04:37.466Z|I-OCEAN7-304-XXXX| 26.38 12.545 39.714 34.212 1498.1573 00:04:44.87M 2015-11-09T00:04:37.655Z|I-OCEAN7-304-XXXX| 26.38 12.545 39.714 34.212 1498.1580 00:04:45.11M 2015-11-09T00:04:37.860Z|I-OCEAN7-304-XXXX| 26.34 12.545 39.714 34.212 1498.1575 00:04:45.29M 2015-11-09T00:04:38.060Z|I-OCEAN7-304-XXXX| 26.31 12.545 39.714 34.211 1498.1571 00:04:45.49M 2015-11-09T00:04:38.265Z|I-OCEAN7-304-XXXX| 26.31 12.545 39.713 34.210 1498.1565 00:04:45.69M 2015-11-09T00:04:38.465Z|I-OCEAN7-304-XXXX| 26.28 12.545 39.713 34.210 1498.1563 00:04:45.89M 2015-11-09T00:04:38.670Z|I-OCEAN7-304-XXXX| 26.30 12.545 39.712 34.209 1498.1560 00:04:46.10M 2015-11-09T00:04:38.870Z|I-OCEAN7-304-XXXX| 26.31 12.545 39.711 34.208 1498.1550 00:04:46.30M 2015-11-09T00:04:39.075Z|I-OCEAN7-304-XXXX| 26.34 12.545 39.711 34.208 1498.1552 00:04:46.50M 2015-11-09T00:04:39.275Z|I-OCEAN7-304-XXXX| 26.34 12.545 39.710 34.208 1498.1541 00:04:46.70M 2015-11-09T00:04:39.480Z|I-OCEAN7-304-XXXX| 26.39 12.545 39.710 34.207 1498.1541 00:04:46.90M 2015-11-09T00:04:39.686Z|I-OCEAN7-304-XXXX| 26.38 12.545 39.709 34.206 1498.1530 00:04:47.12M 2015-11-09T00:04:39.886Z|I-OCEAN7-304-XXXX| 26.38 12.545 39.708 34.206 1498.1514 00:04:47.32M 2015-11-09T00:04:40.090Z|I-OCEAN7-304-XXXX| 26.45 12.545 39.708 34.205 1498.1521 00:04:47.52M 2015-11-09T00:04:40.295Z|I-OCEAN7-304-XXXX| 26.50 12.545 39.707 34.205 1498.1522 00:04:47.72M 2015-11-09T00:04:40.495Z|I-OCEAN7-304-XXXX| 26.54 12.545 39.706 34.203 1498.1525 00:04:47.92M 2015-11-09T00:04:40.700Z|I-OCEAN7-304-XXXX| 26.54 12.545 39.706 34.203 1498.1523 00:04:48.13M 2015-11-09T00:04:40.900Z|I-OCEAN7-304-XXXX| 26.58 12.545 39.706 34.203 1498.1536 00:04:48.33M 2015-11-09T00:04:41.105Z|I-OCEAN7-304-XXXX| 26.65 12.545 39.706 34.203 1498.1549 00:04:48.53M 2015-11-09T00:04:41.310Z|I-OCEAN7-304-XXXX| 26.69 12.546 39.707 34.204 1498.1564 00:04:48.73M 2015-11-09T00:04:41.510Z|I-OCEAN7-304-XXXX| 26.72 12.546 39.708 34.205 1498.1583 00:04:48.93M 2015-11-09T00:04:41.710Z|I-OCEAN7-304-XXXX| 26.72 12.546 39.709 34.206 1498.1605 00:04:49.15M 2015-11-09T00:04:41.935Z|I-OCEAN7-304-XXXX| 26.72 12.546 39.710 34.206 1498.1613 00:04:49.34M 2015-11-09T00:04:42.120Z|I-OCEAN7-304-XXXX| 26.77 12.546 39.711 34.207 1498.1631 00:04:49.57M 2015-11-09T00:04:42.324Z|I-OCEAN7-304-XXXX| 26.74 12.546 39.710 34.207 1498.1622 00:04:49.75M 2015-11-09T00:04:42.527Z|I-OCEAN7-304-XXXX| 26.74 12.546 39.709 34.205 1498.1616 00:04:49.94M 2015-11-09T00:04:42.731Z|I-OCEAN7-304-XXXX| 26.70 12.546 39.709 34.205 1498.1609 00:04:50.16M 2015-11-09T00:04:42.935Z|I-OCEAN7-304-XXXX| 26.68 12.547 39.709 34.204 1498.1602 00:04:50.37M 2015-11-09T00:04:43.135Z|I-OCEAN7-304-XXXX| 26.65 12.547 39.708 34.204 1498.1595 00:04:50.56M 2015-11-09T00:04:43.364Z|I-OCEAN7-304-XXXX| 26.65 12.547 39.709 34.204 1498.1598 00:04:50.76M 2015-11-09T00:04:43.540Z|I-OCEAN7-304-XXXX| 26.63 12.546 39.709 34.205 1498.1593 00:04:50.96M 2015-11-09T00:04:43.745Z|I-OCEAN7-304-XXXX| 26.57 12.546 39.709 34.205 1498.1588 00:04:51.18M 2015-11-09T00:04:43.945Z|I-OCEAN7-304-XXXX| 26.53 12.546 39.710 34.206 1498.1587 00:04:51.38M 2015-11-09T00:04:44.150Z|I-OCEAN7-304-XXXX| 26.53 12.546 39.710 34.206 1498.1581 00:04:51.58M 2015-11-09T00:04:44.355Z|I-OCEAN7-304-XXXX| 26.44 12.546 39.710 34.207 1498.1567 00:04:51.78M 2015-11-09T00:04:44.555Z|I-OCEAN7-304-XXXX| 26.38 12.546 39.710 34.207 1498.1555 00:04:52.00M 2015-11-09T00:04:44.760Z|I-OCEAN7-304-XXXX| 26.33 12.546 39.710 34.207 1498.1544 00:04:52.20M 2015-11-09T00:04:44.960Z|I-OCEAN7-304-XXXX| 26.34 12.546 39.709 34.206 1498.1539 00:04:52.39M 2015-11-09T00:04:45.166Z|I-OCEAN7-304-XXXX| 26.34 12.546 39.709 34.205 1498.1537 00:04:52.59M 2015-11-09T00:04:45.370Z|I-OCEAN7-304-XXXX| 26.34 12.546 39.709 34.206 1498.1543 00:04:52.79M 2015-11-09T00:04:45.570Z|I-OCEAN7-304-XXXX| 26.33 12.546 39.709 34.206 1498.1541 00:04:53.01M 2015-11-09T00:04:45.775Z|I-OCEAN7-304-XXXX| 26.35 12.546 39.709 34.205 1498.1547 00:04:53.21M 2015-11-09T00:04:45.980Z|I-OCEAN7-304-XXXX| 26.32 12.546 39.709 34.206 1498.1544 00:04:53.41M 2015-11-09T00:04:46.180Z|I-OCEAN7-304-XXXX| 26.36 12.546 39.709 34.205 1498.1539 00:04:53.61M 2015-11-09T00:04:46.400Z|I-OCEAN7-304-XXXX| 26.37 12.546 39.711 34.207 1498.1565 00:04:53.81M 2015-11-09T00:04:46.585Z|I-OCEAN7-304-XXXX| 26.42 12.546 39.709 34.205 1498.1553 00:04:54.04M 2015-11-09T00:04:46.790Z|I-OCEAN7-304-XXXX| 26.47 12.546 39.708 34.204 1498.1554 00:04:54.23M 2015-11-09T00:04:46.996Z|I-OCEAN7-304-XXXX| 26.50 12.546 39.708 34.204 1498.1550 00:04:54.42M 2015-11-09T00:04:47.196Z|I-OCEAN7-304-XXXX| 26.52 12.546 39.707 34.203 1498.1549 00:04:54.62M 2015-11-09T00:04:47.401Z|I-OCEAN7-304-XXXX| 26.56 12.546 39.706 34.202 1498.1552 00:04:54.82M 2015-11-09T00:04:47.601Z|I-OCEAN7-304-XXXX| 26.57 12.546 39.709 34.205 1498.1586 00:04:55.04M 2015-11-09T00:04:47.806Z|I-OCEAN7-304-XXXX| 26.58 12.546 39.710 34.206 1498.1588 00:04:55.24M 2015-11-09T00:04:48.006Z|I-OCEAN7-304-XXXX| 26.65 12.546 39.710 34.206 1498.1602 00:04:55.44M 2015-11-09T00:04:48.211Z|I-OCEAN7-304-XXXX| 26.65 12.546 39.710 34.206 1498.1598 00:04:55.63M 2015-11-09T00:04:48.411Z|I-OCEAN7-304-XXXX| 26.65 12.546 39.710 34.207 1498.1597 00:04:55.84M 2015-11-09T00:04:48.616Z|I-OCEAN7-304-XXXX| 26.64 12.546 39.710 34.207 1498.1602 00:04:56.05M 2015-11-09T00:04:48.821Z|I-OCEAN7-304-XXXX| 26.60 12.546 39.711 34.207 1498.1599 00:04:56.25M 2015-11-09T00:04:49.021Z|I-OCEAN7-304-XXXX| 26.59 12.546 39.711 34.208 1498.1606 00:04:56.45M 2015-11-09T00:04:49.226Z|I-OCEAN7-304-XXXX| 26.58 12.546 39.711 34.207 1498.1604 00:04:56.65M 2015-11-09T00:04:49.431Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.711 34.207 1498.1595 00:04:56.85M 2015-11-09T00:04:49.631Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.710 34.207 1498.1591 00:04:57.07M 2015-11-09T00:04:49.836Z|I-OCEAN7-304-XXXX| 26.53 12.546 39.710 34.206 1498.1584 00:04:57.27M 2015-11-09T00:04:50.036Z|I-OCEAN7-304-XXXX| 26.50 12.546 39.710 34.207 1498.1576 00:04:57.47M 2015-11-09T00:04:50.241Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.711 34.207 1498.1577 00:04:57.67M 2015-11-09T00:04:50.446Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.711 34.207 1498.1581 00:04:57.86M 2015-11-09T00:04:50.646Z|I-OCEAN7-304-XXXX| 26.48 12.546 39.708 34.205 1498.1550 00:04:58.09M 2015-11-09T00:04:50.866Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.708 34.204 1498.1543 00:04:58.28M 2015-11-09T00:04:51.051Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.708 34.204 1498.1544 00:04:58.50M 2015-11-09T00:04:51.256Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.707 34.203 1498.1534 00:04:58.68M 2015-11-09T00:04:51.456Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.706 34.203 1498.1526 00:04:58.88M 2015-11-09T00:04:51.661Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.704 34.201 1498.1504 00:04:59.10M 2015-11-09T00:04:51.866Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.703 34.200 1498.1492 00:04:59.30M 2015-11-09T00:04:52.066Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.702 34.199 1498.1476 00:04:59.50M 2015-11-09T00:04:52.271Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.702 34.199 1498.1477 00:04:59.70M 2015-11-09T00:04:52.476Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.701 34.198 1498.1472 00:04:59.90M 2015-11-09T00:04:52.676Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.704 34.201 1498.1509 00:05:00.11M 2015-11-09T00:04:52.881Z|I-OCEAN7-304-XXXX| 26.52 12.546 39.706 34.202 1498.1523 00:05:00.31M 2015-11-09T00:04:53.086Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.707 34.203 1498.1539 00:05:00.51M 2015-11-09T00:04:53.286Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.708 34.204 1498.1565 00:05:00.71M 2015-11-09T00:04:53.491Z|I-OCEAN7-304-XXXX| 26.53 12.546 39.709 34.205 1498.1580 00:05:00.91M 2015-11-09T00:04:53.691Z|I-OCEAN7-304-XXXX| 26.53 12.546 39.711 34.207 1498.1595 00:05:01.13M 2015-11-09T00:04:53.896Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.712 34.208 1498.1604 00:05:01.33M 2015-11-09T00:04:54.096Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.713 34.209 1498.1615 00:05:01.53M 2015-11-09T00:04:54.301Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.713 34.210 1498.1622 00:05:01.73M 2015-11-09T00:04:54.506Z|I-OCEAN7-304-XXXX| 26.52 12.546 39.713 34.209 1498.1624 00:05:01.93M 2015-11-09T00:04:54.706Z|I-OCEAN7-304-XXXX| 26.52 12.546 39.714 34.210 1498.1630 00:05:02.14M 2015-11-09T00:04:54.911Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.714 34.209 1498.1637 00:05:02.34M 2015-11-09T00:04:55.111Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.713 34.209 1498.1638 00:05:02.54M 2015-11-09T00:04:55.331Z|I-OCEAN7-304-XXXX| 26.54 12.547 39.713 34.209 1498.1642 00:05:02.74M 2015-11-09T00:04:55.521Z|I-OCEAN7-304-XXXX| 26.54 12.547 39.713 34.208 1498.1638 00:05:02.95M 2015-11-09T00:04:55.727Z|I-OCEAN7-304-XXXX| 26.55 12.545 39.712 34.210 1498.1588 00:05:03.16M 2015-11-09T00:04:55.927Z|I-OCEAN7-304-XXXX| 26.57 12.545 39.712 34.209 1498.1584 00:05:03.36M 2015-11-09T00:04:56.131Z|I-OCEAN7-304-XXXX| 26.55 12.545 39.711 34.209 1498.1572 00:05:03.56M 2015-11-09T00:04:56.331Z|I-OCEAN7-304-XXXX| 26.53 12.545 39.710 34.208 1498.1550 00:05:03.76M 2015-11-09T00:04:56.536Z|I-OCEAN7-304-XXXX| 26.53 12.544 39.706 34.205 1498.1500 00:05:03.95M 2015-11-09T00:04:56.736Z|I-OCEAN7-304-XXXX| 26.55 12.544 39.706 34.205 1498.1495 00:05:04.17M 2015-11-09T00:04:56.936Z|I-OCEAN7-304-XXXX| 26.55 12.544 39.706 34.204 1498.1483 00:05:04.37M 2015-11-09T00:04:57.141Z|I-OCEAN7-304-XXXX| 26.55 12.543 39.706 34.205 1498.1483 00:05:04.57M 2015-11-09T00:04:57.364Z|I-OCEAN7-304-XXXX| 26.55 12.544 39.707 34.206 1498.1495 00:05:04.77M 2015-11-09T00:04:57.551Z|I-OCEAN7-304-XXXX| 26.59 12.544 39.708 34.206 1498.1514 00:05:04.97M 2015-11-09T00:04:57.751Z|I-OCEAN7-304-XXXX| 26.59 12.544 39.708 34.206 1498.1528 00:05:05.19M 2015-11-09T00:04:57.956Z|I-OCEAN7-304-XXXX| 26.57 12.544 39.709 34.207 1498.1543 00:05:05.38M 2015-11-09T00:04:58.161Z|I-OCEAN7-304-XXXX| 26.57 12.545 39.709 34.207 1498.1550 00:05:05.59M 2015-11-09T00:04:58.361Z|I-OCEAN7-304-XXXX| 26.57 12.545 39.709 34.207 1498.1563 00:05:05.79M 2015-11-09T00:04:58.561Z|I-OCEAN7-304-XXXX| 26.57 12.545 39.710 34.207 1498.1573 00:05:06.00M 2015-11-09T00:04:58.766Z|I-OCEAN7-304-XXXX| 26.57 12.546 39.710 34.206 1498.1586 00:05:06.20M 2015-11-09T00:04:58.971Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.710 34.206 1498.1582 00:05:06.40M 2015-11-09T00:04:59.176Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.710 34.206 1498.1586 00:05:06.60M 2015-11-09T00:04:59.376Z|I-OCEAN7-304-XXXX| 26.55 12.546 39.710 34.206 1498.1594 00:05:06.80M 2015-11-09T00:04:59.581Z|I-OCEAN7-304-XXXX| 26.55 12.546 39.710 34.206 1498.1592 00:05:07.02M 2015-11-09T00:04:59.801Z|I-OCEAN7-304-XXXX| 26.53 12.546 39.710 34.207 1498.1594 00:05:07.22M 2015-11-09T00:04:59.986Z|I-OCEAN7-304-XXXX| 26.50 12.546 39.711 34.207 1498.1603 00:05:07.43M