2015-11-09T00:01:00.006Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.701 34.198 1498.1489 00:01:07.43M 2015-11-09T00:01:00.206Z|I-OCEAN7-304-XXXX| 26.48 12.547 39.701 34.197 1498.1486 00:01:07.62M 2015-11-09T00:01:00.406Z|I-OCEAN7-304-XXXX| 26.48 12.547 39.701 34.197 1498.1484 00:01:07.82M 2015-11-09T00:01:00.611Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.706 34.202 1498.1548 00:01:08.04M 2015-11-09T00:01:00.822Z|I-OCEAN7-304-XXXX| 26.48 12.546 39.707 34.203 1498.1549 00:01:08.24M 2015-11-09T00:01:01.016Z|I-OCEAN7-304-XXXX| 26.52 12.546 39.708 34.204 1498.1570 00:01:08.44M 2015-11-09T00:01:01.221Z|I-OCEAN7-304-XXXX| 26.52 12.546 39.711 34.208 1498.1598 00:01:08.64M 2015-11-09T00:01:01.426Z|I-OCEAN7-304-XXXX| 26.52 12.546 39.711 34.207 1498.1594 00:01:08.84M 2015-11-09T00:01:01.631Z|I-OCEAN7-304-XXXX| 26.50 12.546 39.710 34.207 1498.1587 00:01:09.06M 2015-11-09T00:01:01.831Z|I-OCEAN7-304-XXXX| 26.52 12.546 39.710 34.206 1498.1586 00:01:09.26M 2015-11-09T00:01:02.036Z|I-OCEAN7-304-XXXX| 26.52 12.546 39.709 34.205 1498.1586 00:01:09.46M 2015-11-09T00:01:02.236Z|I-OCEAN7-304-XXXX| 26.48 12.546 39.709 34.205 1498.1575 00:01:09.65M 2015-11-09T00:01:02.441Z|I-OCEAN7-304-XXXX| 26.48 12.547 39.709 34.205 1498.1575 00:01:09.85M 2015-11-09T00:01:02.646Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.707 34.203 1498.1564 00:01:10.07M 2015-11-09T00:01:02.846Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.707 34.203 1498.1558 00:01:10.27M 2015-11-09T00:01:03.066Z|I-OCEAN7-304-XXXX| 26.47 12.546 39.706 34.203 1498.1539 00:01:10.47M 2015-11-09T00:01:03.251Z|I-OCEAN7-304-XXXX| 26.47 12.546 39.705 34.202 1498.1523 00:01:10.69M 2015-11-09T00:01:03.456Z|I-OCEAN7-304-XXXX| 26.50 12.546 39.704 34.201 1498.1508 00:01:10.87M 2015-11-09T00:01:03.671Z|I-OCEAN7-304-XXXX| 26.50 12.546 39.701 34.198 1498.1478 00:01:11.09M 2015-11-09T00:01:03.856Z|I-OCEAN7-304-XXXX| 26.50 12.546 39.708 34.204 1498.1552 00:01:11.29M 2015-11-09T00:01:04.066Z|I-OCEAN7-304-XXXX| 26.50 12.546 39.708 34.205 1498.1552 00:01:11.48M 2015-11-09T00:01:04.266Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.718 34.214 1498.1663 00:01:11.69M 2015-11-09T00:01:04.471Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.714 34.210 1498.1624 00:01:11.88M 2015-11-09T00:01:04.671Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.712 34.208 1498.1606 00:01:12.10M 2015-11-09T00:01:04.876Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.710 34.206 1498.1578 00:01:12.30M 2015-11-09T00:01:05.081Z|I-OCEAN7-304-XXXX| 26.50 12.546 39.709 34.205 1498.1569 00:01:12.50M 2015-11-09T00:01:05.286Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.707 34.203 1498.1558 00:01:12.70M 2015-11-09T00:01:05.486Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.705 34.201 1498.1543 00:01:12.90M 2015-11-09T00:01:05.691Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.704 34.199 1498.1527 00:01:13.12M 2015-11-09T00:01:05.891Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.704 34.200 1498.1534 00:01:13.32M 2015-11-09T00:01:06.096Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.705 34.200 1498.1543 00:01:13.51M 2015-11-09T00:01:06.301Z|I-OCEAN7-304-XXXX| 26.47 12.547 39.714 34.210 1498.1652 00:01:13.71M 2015-11-09T00:01:06.501Z|I-OCEAN7-304-XXXX| 26.44 12.547 39.715 34.210 1498.1664 00:01:13.92M 2015-11-09T00:01:06.706Z|I-OCEAN7-304-XXXX| 26.48 12.547 39.716 34.211 1498.1671 00:01:14.13M 2015-11-09T00:01:06.911Z|I-OCEAN7-304-XXXX| 26.48 12.547 39.716 34.211 1498.1670 00:01:14.33M 2015-11-09T00:01:07.111Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.717 34.211 1498.1687 00:01:14.53M 2015-11-09T00:01:07.311Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.711 34.206 1498.1617 00:01:14.73M 2015-11-09T00:01:07.536Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.711 34.206 1498.1611 00:01:14.93M 2015-11-09T00:01:07.716Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.704 34.200 1498.1536 00:01:15.16M 2015-11-09T00:01:07.921Z|I-OCEAN7-304-XXXX| 26.47 12.547 39.704 34.199 1498.1525 00:01:15.35M 2015-11-09T00:01:08.127Z|I-OCEAN7-304-XXXX| 26.48 12.547 39.703 34.199 1498.1521 00:01:15.54M 2015-11-09T00:01:08.331Z|I-OCEAN7-304-XXXX| 26.48 12.547 39.709 34.204 1498.1588 00:01:15.74M 2015-11-09T00:01:08.531Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.710 34.206 1498.1593 00:01:15.94M 2015-11-09T00:01:08.736Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.709 34.205 1498.1582 00:01:16.16M 2015-11-09T00:01:08.941Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.707 34.203 1498.1556 00:01:16.36M 2015-11-09T00:01:09.141Z|I-OCEAN7-304-XXXX| 26.53 12.546 39.706 34.202 1498.1542 00:01:16.56M 2015-11-09T00:01:09.341Z|I-OCEAN7-304-XXXX| 26.50 12.546 39.705 34.202 1498.1527 00:01:16.76M 2015-11-09T00:01:09.546Z|I-OCEAN7-304-XXXX| 26.50 12.546 39.704 34.200 1498.1517 00:01:16.96M 2015-11-09T00:01:09.751Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.706 34.202 1498.1550 00:01:17.18M 2015-11-09T00:01:09.956Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.707 34.203 1498.1564 00:01:17.38M 2015-11-09T00:01:10.156Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.708 34.204 1498.1572 00:01:17.58M 2015-11-09T00:01:10.356Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.710 34.205 1498.1598 00:01:17.77M 2015-11-09T00:01:10.561Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.712 34.207 1498.1624 00:01:17.97M 2015-11-09T00:01:10.766Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.713 34.209 1498.1637 00:01:18.19M 2015-11-09T00:01:10.966Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.710 34.206 1498.1597 00:01:18.39M 2015-11-09T00:01:11.166Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.709 34.205 1498.1581 00:01:18.59M 2015-11-09T00:01:11.376Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.708 34.204 1498.1564 00:01:18.79M 2015-11-09T00:01:11.576Z|I-OCEAN7-304-XXXX| 26.48 12.546 39.705 34.201 1498.1517 00:01:19.01M 2015-11-09T00:01:11.781Z|I-OCEAN7-304-XXXX| 26.50 12.546 39.702 34.198 1498.1477 00:01:19.21M 2015-11-09T00:01:12.001Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.701 34.198 1498.1461 00:01:19.41M 2015-11-09T00:01:12.186Z|I-OCEAN7-304-XXXX| 26.43 12.546 39.700 34.197 1498.1440 00:01:19.62M 2015-11-09T00:01:12.391Z|I-OCEAN7-304-XXXX| 26.43 12.545 39.699 34.196 1498.1427 00:01:19.80M 2015-11-09T00:01:12.604Z|I-OCEAN7-304-XXXX| 26.47 12.545 39.690 34.188 1498.1324 00:01:20.02M 2015-11-09T00:01:12.796Z|I-OCEAN7-304-XXXX| 26.47 12.545 39.690 34.188 1498.1312 00:01:20.22M 2015-11-09T00:01:12.996Z|I-OCEAN7-304-XXXX| 26.50 12.545 39.690 34.188 1498.1313 00:01:20.42M 2015-11-09T00:01:13.201Z|I-OCEAN7-304-XXXX| 26.49 12.545 39.689 34.188 1498.1307 00:01:20.62M 2015-11-09T00:01:13.406Z|I-OCEAN7-304-XXXX| 26.44 12.545 39.693 34.192 1498.1344 00:01:20.82M 2015-11-09T00:01:13.606Z|I-OCEAN7-304-XXXX| 26.48 12.545 39.695 34.193 1498.1365 00:01:21.04M 2015-11-09T00:01:13.811Z|I-OCEAN7-304-XXXX| 26.49 12.545 39.696 34.194 1498.1385 00:01:21.24M 2015-11-09T00:01:14.044Z|I-OCEAN7-304-XXXX| 26.47 12.545 39.697 34.195 1498.1395 00:01:21.44M 2015-11-09T00:01:14.216Z|I-OCEAN7-304-XXXX| 26.46 12.545 39.698 34.196 1498.1414 00:01:21.63M 2015-11-09T00:01:14.421Z|I-OCEAN7-304-XXXX| 26.46 12.545 39.699 34.197 1498.1420 00:01:21.83M 2015-11-09T00:01:14.621Z|I-OCEAN7-304-XXXX| 26.49 12.545 39.694 34.192 1498.1383 00:01:22.05M 2015-11-09T00:01:14.826Z|I-OCEAN7-304-XXXX| 26.49 12.545 39.694 34.192 1498.1378 00:01:22.25M 2015-11-09T00:01:15.031Z|I-OCEAN7-304-XXXX| 26.49 12.545 39.695 34.193 1498.1396 00:01:22.45M 2015-11-09T00:01:15.231Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.697 34.194 1498.1415 00:01:22.65M 2015-11-09T00:01:15.437Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.698 34.195 1498.1432 00:01:22.85M 2015-11-09T00:01:15.637Z|I-OCEAN7-304-XXXX| 26.48 12.546 39.698 34.195 1498.1448 00:01:23.07M 2015-11-09T00:01:15.842Z|I-OCEAN7-304-XXXX| 26.48 12.547 39.708 34.204 1498.1572 00:01:23.27M 2015-11-09T00:01:16.046Z|I-OCEAN7-304-XXXX| 26.48 12.547 39.709 34.205 1498.1588 00:01:23.46M 2015-11-09T00:01:16.247Z|I-OCEAN7-304-XXXX| 26.44 12.547 39.707 34.203 1498.1556 00:01:23.66M 2015-11-09T00:01:16.467Z|I-OCEAN7-304-XXXX| 26.46 12.547 39.707 34.202 1498.1561 00:01:23.86M 2015-11-09T00:01:16.651Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.707 34.202 1498.1566 00:01:24.10M 2015-11-09T00:01:16.857Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.707 34.202 1498.1572 00:01:24.28M 2015-11-09T00:01:17.062Z|I-OCEAN7-304-XXXX| 26.49 12.548 39.707 34.202 1498.1575 00:01:24.48M 2015-11-09T00:01:17.267Z|I-OCEAN7-304-XXXX| 26.49 12.548 39.707 34.202 1498.1581 00:01:24.68M 2015-11-09T00:01:17.467Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.704 34.199 1498.1563 00:01:24.88M 2015-11-09T00:01:17.667Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.705 34.200 1498.1569 00:01:25.10M 2015-11-09T00:01:17.872Z|I-OCEAN7-304-XXXX| 26.45 12.548 39.706 34.200 1498.1573 00:01:25.29M 2015-11-09T00:01:18.077Z|I-OCEAN7-304-XXXX| 26.45 12.549 39.705 34.199 1498.1569 00:01:25.49M 2015-11-09T00:01:18.277Z|I-OCEAN7-304-XXXX| 26.45 12.549 39.704 34.198 1498.1569 00:01:25.69M 2015-11-09T00:01:18.482Z|I-OCEAN7-304-XXXX| 26.48 12.549 39.703 34.198 1498.1566 00:01:25.89M 2015-11-09T00:01:18.682Z|I-OCEAN7-304-XXXX| 26.45 12.549 39.704 34.198 1498.1563 00:01:26.11M 2015-11-09T00:01:18.887Z|I-OCEAN7-304-XXXX| 26.46 12.549 39.703 34.197 1498.1555 00:01:26.31M 2015-11-09T00:01:19.092Z|I-OCEAN7-304-XXXX| 26.47 12.549 39.704 34.198 1498.1564 00:01:26.51M 2015-11-09T00:01:19.292Z|I-OCEAN7-304-XXXX| 26.47 12.549 39.704 34.198 1498.1567 00:01:26.71M 2015-11-09T00:01:19.497Z|I-OCEAN7-304-XXXX| 26.50 12.549 39.704 34.198 1498.1576 00:01:26.91M 2015-11-09T00:01:19.702Z|I-OCEAN7-304-XXXX| 26.50 12.549 39.708 34.201 1498.1625 00:01:27.13M 2015-11-09T00:01:19.902Z|I-OCEAN7-304-XXXX| 26.53 12.549 39.708 34.202 1498.1632 00:01:27.33M 2015-11-09T00:01:20.102Z|I-OCEAN7-304-XXXX| 26.53 12.549 39.709 34.202 1498.1631 00:01:27.52M 2015-11-09T00:01:20.324Z|I-OCEAN7-304-XXXX| 26.50 12.549 39.708 34.202 1498.1619 00:01:27.72M 2015-11-09T00:01:20.512Z|I-OCEAN7-304-XXXX| 26.50 12.549 39.708 34.202 1498.1622 00:01:27.92M 2015-11-09T00:01:20.712Z|I-OCEAN7-304-XXXX| 26.49 12.549 39.708 34.201 1498.1616 00:01:28.14M 2015-11-09T00:01:20.937Z|I-OCEAN7-304-XXXX| 26.47 12.549 39.712 34.205 1498.1664 00:01:28.34M 2015-11-09T00:01:21.122Z|I-OCEAN7-304-XXXX| 26.53 12.549 39.712 34.206 1498.1674 00:01:28.56M 2015-11-09T00:01:21.322Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.713 34.207 1498.1663 00:01:28.74M 2015-11-09T00:01:21.522Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.712 34.207 1498.1650 00:01:28.94M 2015-11-09T00:01:21.732Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.712 34.207 1498.1642 00:01:29.15M 2015-11-09T00:01:21.927Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.712 34.208 1498.1639 00:01:29.36M 2015-11-09T00:01:22.132Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.712 34.207 1498.1633 00:01:29.55M 2015-11-09T00:01:22.337Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.712 34.207 1498.1635 00:01:29.75M 2015-11-09T00:01:22.542Z|I-OCEAN7-304-XXXX| 26.48 12.547 39.712 34.208 1498.1621 00:01:29.95M 2015-11-09T00:01:22.747Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.704 34.200 1498.1523 00:01:30.17M 2015-11-09T00:01:22.947Z|I-OCEAN7-304-XXXX| 26.47 12.547 39.706 34.202 1498.1547 00:01:30.37M 2015-11-09T00:01:23.152Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.706 34.202 1498.1552 00:01:30.57M 2015-11-09T00:01:23.352Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.706 34.202 1498.1552 00:01:30.77M 2015-11-09T00:01:23.557Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.706 34.202 1498.1552 00:01:30.97M 2015-11-09T00:01:23.757Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.703 34.199 1498.1512 00:01:31.19M 2015-11-09T00:01:23.962Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.703 34.199 1498.1515 00:01:31.38M 2015-11-09T00:01:24.167Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.704 34.200 1498.1523 00:01:31.58M 2015-11-09T00:01:24.367Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.705 34.200 1498.1541 00:01:31.78M 2015-11-09T00:01:24.572Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.706 34.201 1498.1555 00:01:32.00M 2015-11-09T00:01:24.777Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.706 34.201 1498.1566 00:01:32.20M 2015-11-09T00:01:24.977Z|I-OCEAN7-304-XXXX| 26.50 12.548 39.702 34.197 1498.1528 00:01:32.40M 2015-11-09T00:01:25.182Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.702 34.197 1498.1536 00:01:32.60M 2015-11-09T00:01:25.402Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.703 34.198 1498.1550 00:01:32.80M 2015-11-09T00:01:25.587Z|I-OCEAN7-304-XXXX| 26.47 12.548 39.704 34.199 1498.1558 00:01:33.03M 2015-11-09T00:01:25.787Z|I-OCEAN7-304-XXXX| 26.47 12.548 39.705 34.200 1498.1567 00:01:33.22M 2015-11-09T00:01:25.992Z|I-OCEAN7-304-XXXX| 26.47 12.548 39.706 34.200 1498.1576 00:01:33.41M 2015-11-09T00:01:26.197Z|I-OCEAN7-304-XXXX| 26.45 12.548 39.711 34.206 1498.1630 00:01:33.62M 2015-11-09T00:01:26.397Z|I-OCEAN7-304-XXXX| 26.48 12.548 39.711 34.206 1498.1631 00:01:33.81M 2015-11-09T00:01:26.602Z|I-OCEAN7-304-XXXX| 26.49 12.548 39.712 34.207 1498.1639 00:01:34.03M 2015-11-09T00:01:26.807Z|I-OCEAN7-304-XXXX| 26.49 12.548 39.712 34.206 1498.1641 00:01:34.23M 2015-11-09T00:01:27.007Z|I-OCEAN7-304-XXXX| 26.52 12.546 39.711 34.207 1498.1604 00:01:34.43M 2015-11-09T00:01:27.212Z|I-OCEAN7-304-XXXX| 26.47 12.546 39.717 34.213 1498.1659 00:01:34.63M 2015-11-09T00:01:27.412Z|I-OCEAN7-304-XXXX| 26.45 12.546 39.717 34.213 1498.1658 00:01:34.83M 2015-11-09T00:01:27.617Z|I-OCEAN7-304-XXXX| 26.46 12.546 39.718 34.214 1498.1663 00:01:35.05M 2015-11-09T00:01:27.817Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.711 34.207 1498.1587 00:01:35.25M 2015-11-09T00:01:28.022Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.710 34.206 1498.1576 00:01:35.44M 2015-11-09T00:01:28.227Z|I-OCEAN7-304-XXXX| 26.52 12.546 39.710 34.206 1498.1576 00:01:35.64M 2015-11-09T00:01:28.432Z|I-OCEAN7-304-XXXX| 26.53 12.546 39.709 34.205 1498.1565 00:01:35.84M 2015-11-09T00:01:28.632Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.708 34.204 1498.1554 00:01:36.06M 2015-11-09T00:01:28.837Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.707 34.203 1498.1552 00:01:36.26M 2015-11-09T00:01:29.037Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.706 34.203 1498.1541 00:01:36.46M 2015-11-09T00:01:29.242Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.706 34.203 1498.1552 00:01:36.66M 2015-11-09T00:01:29.442Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.707 34.203 1498.1559 00:01:36.86M 2015-11-09T00:01:29.647Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.708 34.203 1498.1572 00:01:37.08M 2015-11-09T00:01:29.867Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.708 34.203 1498.1588 00:01:37.28M 2015-11-09T00:01:30.052Z|I-OCEAN7-304-XXXX| 26.50 12.548 39.708 34.203 1498.1594 00:01:37.49M 2015-11-09T00:01:30.257Z|I-OCEAN7-304-XXXX| 26.52 12.548 39.709 34.204 1498.1604 00:01:37.67M 2015-11-09T00:01:30.457Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.709 34.204 1498.1594 00:01:37.87M 2015-11-09T00:01:30.662Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.708 34.204 1498.1584 00:01:38.09M 2015-11-09T00:01:30.867Z|I-OCEAN7-304-XXXX| 26.48 12.547 39.708 34.203 1498.1571 00:01:38.29M 2015-11-09T00:01:31.067Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.704 34.200 1498.1523 00:01:38.49M 2015-11-09T00:01:31.272Z|I-OCEAN7-304-XXXX| 26.47 12.546 39.704 34.200 1498.1514 00:01:38.69M 2015-11-09T00:01:31.472Z|I-OCEAN7-304-XXXX| 26.45 12.546 39.704 34.201 1498.1509 00:01:38.89M 2015-11-09T00:01:31.677Z|I-OCEAN7-304-XXXX| 26.45 12.546 39.705 34.201 1498.1514 00:01:39.10M 2015-11-09T00:01:31.882Z|I-OCEAN7-304-XXXX| 26.45 12.546 39.705 34.202 1498.1519 00:01:39.31M 2015-11-09T00:01:32.084Z|I-OCEAN7-304-XXXX| 26.48 12.546 39.705 34.202 1498.1532 00:01:39.51M 2015-11-09T00:01:32.287Z|I-OCEAN7-304-XXXX| 26.43 12.547 39.706 34.202 1498.1531 00:01:39.70M 2015-11-09T00:01:32.487Z|I-OCEAN7-304-XXXX| 26.43 12.547 39.706 34.202 1498.1538 00:01:39.90M 2015-11-09T00:01:32.692Z|I-OCEAN7-304-XXXX| 26.43 12.546 39.707 34.203 1498.1538 00:01:40.12M 2015-11-09T00:01:32.898Z|I-OCEAN7-304-XXXX| 26.47 12.546 39.707 34.204 1498.1538 00:01:40.32M 2015-11-09T00:01:33.097Z|I-OCEAN7-304-XXXX| 26.47 12.546 39.706 34.203 1498.1526 00:01:40.52M 2015-11-09T00:01:33.302Z|I-OCEAN7-304-XXXX| 26.47 12.546 39.706 34.203 1498.1523 00:01:40.72M 2015-11-09T00:01:33.502Z|I-OCEAN7-304-XXXX| 26.46 12.546 39.705 34.202 1498.1514 00:01:40.92M 2015-11-09T00:01:33.707Z|I-OCEAN7-304-XXXX| 26.50 12.546 39.706 34.202 1498.1528 00:01:41.14M 2015-11-09T00:01:33.912Z|I-OCEAN7-304-XXXX| 26.45 12.547 39.706 34.202 1498.1537 00:01:41.33M 2015-11-09T00:01:34.112Z|I-OCEAN7-304-XXXX| 26.46 12.547 39.707 34.202 1498.1549 00:01:41.53M 2015-11-09T00:01:34.337Z|I-OCEAN7-304-XXXX| 26.48 12.547 39.707 34.203 1498.1560 00:01:41.73M 2015-11-09T00:01:34.517Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.707 34.203 1498.1575 00:01:41.95M 2015-11-09T00:01:34.722Z|I-OCEAN7-304-XXXX| 26.57 12.547 39.708 34.203 1498.1583 00:01:42.15M 2015-11-09T00:01:34.927Z|I-OCEAN7-304-XXXX| 26.54 12.547 39.708 34.203 1498.1586 00:01:42.35M 2015-11-09T00:01:35.127Z|I-OCEAN7-304-XXXX| 26.54 12.547 39.708 34.204 1498.1587 00:01:42.55M 2015-11-09T00:01:35.332Z|I-OCEAN7-304-XXXX| 26.54 12.547 39.709 34.205 1498.1594 00:01:42.75M 2015-11-09T00:01:35.537Z|I-OCEAN7-304-XXXX| 26.56 12.547 39.709 34.205 1498.1593 00:01:42.95M 2015-11-09T00:01:35.737Z|I-OCEAN7-304-XXXX| 26.54 12.547 39.709 34.205 1498.1589 00:01:43.17M 2015-11-09T00:01:35.942Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.709 34.205 1498.1583 00:01:43.36M 2015-11-09T00:01:36.142Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.709 34.205 1498.1571 00:01:43.56M 2015-11-09T00:01:36.347Z|I-OCEAN7-304-XXXX| 26.56 12.546 39.708 34.205 1498.1571 00:01:43.76M 2015-11-09T00:01:36.552Z|I-OCEAN7-304-XXXX| 26.53 12.546 39.709 34.205 1498.1569 00:01:43.96M 2015-11-09T00:01:36.752Z|I-OCEAN7-304-XXXX| 26.50 12.546 39.709 34.205 1498.1566 00:01:44.18M 2015-11-09T00:01:36.952Z|I-OCEAN7-304-XXXX| 26.48 12.546 39.709 34.206 1498.1559 00:01:44.38M 2015-11-09T00:01:37.158Z|I-OCEAN7-304-XXXX| 26.48 12.546 39.709 34.206 1498.1564 00:01:44.58M 2015-11-09T00:01:37.363Z|I-OCEAN7-304-XXXX| 26.48 12.546 39.709 34.206 1498.1570 00:01:44.78M 2015-11-09T00:01:37.567Z|I-OCEAN7-304-XXXX| 26.44 12.546 39.710 34.206 1498.1569 00:01:45.00M 2015-11-09T00:01:37.767Z|I-OCEAN7-304-XXXX| 26.42 12.546 39.711 34.207 1498.1578 00:01:45.20M 2015-11-09T00:01:37.972Z|I-OCEAN7-304-XXXX| 26.39 12.546 39.711 34.207 1498.1571 00:01:45.40M 2015-11-09T00:01:38.172Z|I-OCEAN7-304-XXXX| 26.35 12.546 39.711 34.208 1498.1570 00:01:45.59M 2015-11-09T00:01:38.377Z|I-OCEAN7-304-XXXX| 26.35 12.546 39.711 34.208 1498.1566 00:01:45.79M 2015-11-09T00:01:38.582Z|I-OCEAN7-304-XXXX| 26.38 12.546 39.711 34.208 1498.1570 00:01:46.01M 2015-11-09T00:01:38.797Z|I-OCEAN7-304-XXXX| 26.39 12.546 39.711 34.207 1498.1571 00:01:46.21M 2015-11-09T00:01:38.982Z|I-OCEAN7-304-XXXX| 26.39 12.546 39.711 34.207 1498.1582 00:01:46.43M 2015-11-09T00:01:39.188Z|I-OCEAN7-304-XXXX| 26.39 12.547 39.712 34.207 1498.1598 00:01:46.61M 2015-11-09T00:01:39.392Z|I-OCEAN7-304-XXXX| 26.39 12.547 39.712 34.208 1498.1606 00:01:46.81M 2015-11-09T00:01:39.592Z|I-OCEAN7-304-XXXX| 26.41 12.547 39.712 34.207 1498.1613 00:01:47.03M 2015-11-09T00:01:39.798Z|I-OCEAN7-304-XXXX| 26.41 12.547 39.711 34.207 1498.1609 00:01:47.22M 2015-11-09T00:01:40.048Z|I-OCEAN7-304-XXXX| 26.42 12.547 39.711 34.206 1498.1608 00:01:47.42M 2015-11-09T00:01:40.208Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.711 34.206 1498.1613 00:01:47.67M 2015-11-09T00:01:40.408Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.710 34.205 1498.1604 00:01:47.82M 2015-11-09T00:01:40.612Z|I-OCEAN7-304-XXXX| 26.48 12.547 39.709 34.205 1498.1592 00:01:48.04M 2015-11-09T00:01:40.812Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.709 34.204 1498.1583 00:01:48.24M 2015-11-09T00:01:41.018Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.709 34.204 1498.1592 00:01:48.44M 2015-11-09T00:01:41.223Z|I-OCEAN7-304-XXXX| 26.58 12.547 39.708 34.203 1498.1606 00:01:48.64M 2015-11-09T00:01:41.422Z|I-OCEAN7-304-XXXX| 26.55 12.547 39.708 34.203 1498.1595 00:01:48.84M 2015-11-09T00:01:41.628Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.708 34.203 1498.1588 00:01:49.06M 2015-11-09T00:01:41.828Z|I-OCEAN7-304-XXXX| 26.47 12.547 39.708 34.204 1498.1584 00:01:49.26M 2015-11-09T00:01:42.033Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.709 34.204 1498.1594 00:01:49.46M 2015-11-09T00:01:42.233Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.709 34.205 1498.1589 00:01:49.65M 2015-11-09T00:01:42.438Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.709 34.205 1498.1584 00:01:49.85M 2015-11-09T00:01:42.643Z|I-OCEAN7-304-XXXX| 26.48 12.546 39.709 34.205 1498.1572 00:01:50.07M 2015-11-09T00:01:42.843Z|I-OCEAN7-304-XXXX| 26.46 12.546 39.709 34.205 1498.1565 00:01:50.27M 2015-11-09T00:01:43.048Z|I-OCEAN7-304-XXXX| 26.50 12.546 39.709 34.205 1498.1573 00:01:50.47M 2015-11-09T00:01:43.268Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.709 34.206 1498.1576 00:01:50.67M 2015-11-09T00:01:43.453Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.710 34.206 1498.1580 00:01:50.88M 2015-11-09T00:01:43.658Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.710 34.206 1498.1592 00:01:51.09M 2015-11-09T00:01:43.863Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.710 34.206 1498.1592 00:01:51.29M 2015-11-09T00:01:44.063Z|I-OCEAN7-304-XXXX| 26.47 12.546 39.710 34.206 1498.1578 00:01:51.49M 2015-11-09T00:01:44.268Z|I-OCEAN7-304-XXXX| 26.47 12.546 39.709 34.206 1498.1559 00:01:51.68M 2015-11-09T00:01:44.468Z|I-OCEAN7-304-XXXX| 26.42 12.546 39.708 34.205 1498.1539 00:01:51.88M 2015-11-09T00:01:44.673Z|I-OCEAN7-304-XXXX| 26.42 12.546 39.708 34.205 1498.1542 00:01:52.10M 2015-11-09T00:01:44.878Z|I-OCEAN7-304-XXXX| 26.46 12.546 39.709 34.205 1498.1545 00:01:52.30M 2015-11-09T00:01:45.123Z|I-OCEAN7-304-XXXX| 26.43 12.546 39.708 34.205 1498.1541 00:01:52.50M 2015-11-09T00:01:45.283Z|I-OCEAN7-304-XXXX| 26.45 12.546 39.708 34.205 1498.1552 00:01:52.74M 2015-11-09T00:01:45.483Z|I-OCEAN7-304-XXXX| 26.46 12.546 39.708 34.205 1498.1560 00:01:52.90M 2015-11-09T00:01:45.688Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.708 34.204 1498.1564 00:01:53.12M 2015-11-09T00:01:45.888Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.708 34.204 1498.1571 00:01:53.31M 2015-11-09T00:01:46.093Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.708 34.204 1498.1576 00:01:53.51M 2015-11-09T00:01:46.298Z|I-OCEAN7-304-XXXX| 26.47 12.547 39.707 34.203 1498.1561 00:01:53.71M 2015-11-09T00:01:46.498Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.707 34.203 1498.1559 00:01:53.91M 2015-11-09T00:01:46.703Z|I-OCEAN7-304-XXXX| 26.46 12.547 39.707 34.203 1498.1549 00:01:54.13M 2015-11-09T00:01:46.908Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.707 34.203 1498.1555 00:01:54.33M 2015-11-09T00:01:47.108Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.701 34.197 1498.1504 00:01:54.53M 2015-11-09T00:01:47.313Z|I-OCEAN7-304-XXXX| 26.48 12.548 39.701 34.197 1498.1511 00:01:54.73M 2015-11-09T00:01:47.513Z|I-OCEAN7-304-XXXX| 26.53 12.548 39.707 34.202 1498.1592 00:01:54.93M 2015-11-09T00:01:47.738Z|I-OCEAN7-304-XXXX| 26.57 12.548 39.708 34.203 1498.1605 00:01:55.15M 2015-11-09T00:01:47.918Z|I-OCEAN7-304-XXXX| 26.59 12.548 39.709 34.203 1498.1624 00:01:55.36M 2015-11-09T00:01:48.123Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.709 34.204 1498.1636 00:01:55.54M 2015-11-09T00:01:48.323Z|I-OCEAN7-304-XXXX| 26.63 12.548 39.710 34.205 1498.1644 00:01:55.74M 2015-11-09T00:01:48.528Z|I-OCEAN7-304-XXXX| 26.63 12.548 39.711 34.205 1498.1654 00:01:55.94M 2015-11-09T00:01:48.733Z|I-OCEAN7-304-XXXX| 26.63 12.548 39.712 34.206 1498.1670 00:01:56.16M 2015-11-09T00:01:48.938Z|I-OCEAN7-304-XXXX| 26.63 12.548 39.706 34.200 1498.1606 00:01:56.36M 2015-11-09T00:01:49.138Z|I-OCEAN7-304-XXXX| 26.63 12.549 39.708 34.202 1498.1639 00:01:56.56M 2015-11-09T00:01:49.343Z|I-OCEAN7-304-XXXX| 26.64 12.549 39.709 34.203 1498.1656 00:01:56.76M 2015-11-09T00:01:49.543Z|I-OCEAN7-304-XXXX| 26.64 12.549 39.706 34.200 1498.1626 00:01:56.96M 2015-11-09T00:01:49.748Z|I-OCEAN7-304-XXXX| 26.68 12.549 39.705 34.199 1498.1622 00:01:57.18M 2015-11-09T00:01:49.953Z|I-OCEAN7-304-XXXX| 26.66 12.549 39.705 34.199 1498.1606 00:01:57.38M 2015-11-09T00:01:50.198Z|I-OCEAN7-304-XXXX| 26.67 12.549 39.704 34.198 1498.1594 00:01:57.57M 2015-11-09T00:01:50.358Z|I-OCEAN7-304-XXXX| 26.62 12.549 39.703 34.198 1498.1578 00:01:57.82M 2015-11-09T00:01:50.558Z|I-OCEAN7-304-XXXX| 26.61 12.549 39.703 34.197 1498.1575 00:01:57.97M 2015-11-09T00:01:50.763Z|I-OCEAN7-304-XXXX| 26.57 12.548 39.703 34.197 1498.1563 00:01:58.19M 2015-11-09T00:01:50.963Z|I-OCEAN7-304-XXXX| 26.54 12.548 39.703 34.197 1498.1552 00:01:58.39M 2015-11-09T00:01:51.168Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.703 34.198 1498.1555 00:01:58.59M 2015-11-09T00:01:51.373Z|I-OCEAN7-304-XXXX| 26.48 12.548 39.704 34.198 1498.1561 00:01:58.79M 2015-11-09T00:01:51.573Z|I-OCEAN7-304-XXXX| 26.40 12.548 39.705 34.199 1498.1555 00:01:59.01M 2015-11-09T00:01:51.778Z|I-OCEAN7-304-XXXX| 26.35 12.548 39.705 34.200 1498.1543 00:01:59.21M 2015-11-09T00:01:51.983Z|I-OCEAN7-304-XXXX| 26.35 12.547 39.713 34.209 1498.1626 00:01:59.40M 2015-11-09T00:01:52.203Z|I-OCEAN7-304-XXXX| 26.32 12.547 39.710 34.206 1498.1578 00:01:59.61M 2015-11-09T00:01:52.388Z|I-OCEAN7-304-XXXX| 26.28 12.547 39.710 34.205 1498.1561 00:01:59.82M 2015-11-09T00:01:52.588Z|I-OCEAN7-304-XXXX| 26.28 12.547 39.709 34.205 1498.1552 00:02:00.02M 2015-11-09T00:01:52.793Z|I-OCEAN7-304-XXXX| 26.21 12.547 39.708 34.204 1498.1525 00:02:00.22M 2015-11-09T00:01:52.993Z|I-OCEAN7-304-XXXX| 26.21 12.547 39.708 34.204 1498.1516 00:02:00.42M 2015-11-09T00:01:53.198Z|I-OCEAN7-304-XXXX| 26.23 12.547 39.707 34.203 1498.1512 00:02:00.62M 2015-11-09T00:01:53.403Z|I-OCEAN7-304-XXXX| 26.23 12.546 39.701 34.197 1498.1436 00:02:00.82M 2015-11-09T00:01:53.608Z|I-OCEAN7-304-XXXX| 26.23 12.546 39.703 34.199 1498.1461 00:02:01.04M 2015-11-09T00:01:53.808Z|I-OCEAN7-304-XXXX| 26.26 12.547 39.704 34.200 1498.1487 00:02:01.24M 2015-11-09T00:01:54.008Z|I-OCEAN7-304-XXXX| 26.30 12.547 39.705 34.201 1498.1514 00:02:01.44M 2015-11-09T00:01:54.213Z|I-OCEAN7-304-XXXX| 26.31 12.547 39.707 34.203 1498.1538 00:02:01.63M 2015-11-09T00:01:54.418Z|I-OCEAN7-304-XXXX| 26.34 12.547 39.709 34.204 1498.1566 00:02:01.83M 2015-11-09T00:01:54.623Z|I-OCEAN7-304-XXXX| 26.41 12.547 39.710 34.206 1498.1591 00:02:02.05M 2015-11-09T00:01:54.823Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.710 34.205 1498.1602 00:02:02.25M 2015-11-09T00:01:55.044Z|I-OCEAN7-304-XXXX| 26.55 12.548 39.710 34.204 1498.1626 00:02:02.45M 2015-11-09T00:01:55.228Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.709 34.204 1498.1635 00:02:02.65M 2015-11-09T00:01:55.433Z|I-OCEAN7-304-XXXX| 26.62 12.548 39.709 34.203 1498.1635 00:02:02.85M 2015-11-09T00:01:55.633Z|I-OCEAN7-304-XXXX| 26.65 12.549 39.707 34.201 1498.1628 00:02:03.07M 2015-11-09T00:01:55.844Z|I-OCEAN7-304-XXXX| 26.69 12.549 39.705 34.199 1498.1621 00:02:03.27M 2015-11-09T00:01:56.043Z|I-OCEAN7-304-XXXX| 26.69 12.549 39.704 34.198 1498.1614 00:02:03.46M 2015-11-09T00:01:56.243Z|I-OCEAN7-304-XXXX| 26.73 12.549 39.704 34.197 1498.1617 00:02:03.66M 2015-11-09T00:01:56.448Z|I-OCEAN7-304-XXXX| 26.77 12.547 39.704 34.199 1498.1587 00:02:03.86M 2015-11-09T00:01:56.668Z|I-OCEAN7-304-XXXX| 26.77 12.547 39.704 34.200 1498.1572 00:02:04.08M 2015-11-09T00:01:56.848Z|I-OCEAN7-304-XXXX| 26.77 12.546 39.704 34.201 1498.1567 00:02:04.30M 2015-11-09T00:01:57.053Z|I-OCEAN7-304-XXXX| 26.75 12.546 39.705 34.201 1498.1563 00:02:04.48M 2015-11-09T00:01:57.259Z|I-OCEAN7-304-XXXX| 26.67 12.546 39.705 34.202 1498.1547 00:02:04.68M 2015-11-09T00:01:57.463Z|I-OCEAN7-304-XXXX| 26.65 12.546 39.706 34.202 1498.1544 00:02:04.88M 2015-11-09T00:01:57.663Z|I-OCEAN7-304-XXXX| 26.58 12.546 39.706 34.203 1498.1533 00:02:05.10M 2015-11-09T00:01:57.868Z|I-OCEAN7-304-XXXX| 26.54 12.545 39.706 34.203 1498.1520 00:02:05.29M 2015-11-09T00:01:58.073Z|I-OCEAN7-304-XXXX| 26.44 12.545 39.705 34.202 1498.1501 00:02:05.50M 2015-11-09T00:01:58.273Z|I-OCEAN7-304-XXXX| 26.41 12.546 39.705 34.202 1498.1501 00:02:05.69M 2015-11-09T00:01:58.478Z|I-OCEAN7-304-XXXX| 26.34 12.546 39.706 34.203 1498.1503 00:02:05.89M 2015-11-09T00:01:58.683Z|I-OCEAN7-304-XXXX| 26.34 12.546 39.706 34.203 1498.1511 00:02:06.11M 2015-11-09T00:01:58.883Z|I-OCEAN7-304-XXXX| 26.27 12.546 39.708 34.204 1498.1516 00:02:06.31M 2015-11-09T00:01:59.088Z|I-OCEAN7-304-XXXX| 26.23 12.546 39.707 34.204 1498.1508 00:02:06.51M 2015-11-09T00:01:59.288Z|I-OCEAN7-304-XXXX| 26.22 12.546 39.707 34.204 1498.1506 00:02:06.71M 2015-11-09T00:01:59.493Z|I-OCEAN7-304-XXXX| 26.18 12.546 39.707 34.203 1498.1495 00:02:06.91M 2015-11-09T00:01:59.724Z|I-OCEAN7-304-XXXX| 26.18 12.546 39.706 34.203 1498.1498 00:02:07.13M 2015-11-09T00:01:59.898Z|I-OCEAN7-304-XXXX| 26.18 12.547 39.706 34.202 1498.1493 00:02:07.32M