2015-11-09T00:00:00.113Z|I-OCEAN7-304-XXXX| 26.47 12.547 39.698 34.193 1498.1458 00:00:07.53M 2015-11-09T00:00:00.313Z|I-OCEAN7-304-XXXX| 26.43 12.547 39.699 34.195 1498.1466 00:00:07.73M 2015-11-09T00:00:00.533Z|I-OCEAN7-304-XXXX| 26.48 12.547 39.699 34.194 1498.1473 00:00:07.93M 2015-11-09T00:00:00.718Z|I-OCEAN7-304-XXXX| 26.48 12.547 39.699 34.195 1498.1469 00:00:08.16M 2015-11-09T00:00:00.923Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.698 34.194 1498.1471 00:00:08.34M 2015-11-09T00:00:01.128Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.698 34.194 1498.1464 00:00:08.54M 2015-11-09T00:00:01.329Z|I-OCEAN7-304-XXXX| 26.57 12.547 39.698 34.194 1498.1465 00:00:08.74M 2015-11-09T00:00:01.533Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.697 34.194 1498.1448 00:00:08.94M 2015-11-09T00:00:01.733Z|I-OCEAN7-304-XXXX| 26.57 12.546 39.699 34.196 1498.1473 00:00:09.16M 2015-11-09T00:00:01.938Z|I-OCEAN7-304-XXXX| 26.61 12.546 39.700 34.196 1498.1482 00:00:09.36M 2015-11-09T00:00:02.150Z|I-OCEAN7-304-XXXX| 26.58 12.546 39.700 34.196 1498.1483 00:00:09.56M 2015-11-09T00:00:02.343Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.700 34.197 1498.1473 00:00:09.76M 2015-11-09T00:00:02.548Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.700 34.197 1498.1473 00:00:09.95M 2015-11-09T00:00:02.754Z|I-OCEAN7-304-XXXX| 26.53 12.546 39.700 34.197 1498.1475 00:00:10.17M 2015-11-09T00:00:02.954Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.701 34.197 1498.1482 00:00:10.37M 2015-11-09T00:00:03.158Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.701 34.198 1498.1481 00:00:10.57M 2015-11-09T00:00:03.358Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.700 34.197 1498.1462 00:00:10.77M 2015-11-09T00:00:03.564Z|I-OCEAN7-304-XXXX| 26.46 12.546 39.699 34.196 1498.1450 00:00:10.97M 2015-11-09T00:00:03.763Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.698 34.195 1498.1445 00:00:11.19M 2015-11-09T00:00:03.968Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.700 34.197 1498.1467 00:00:11.39M 2015-11-09T00:00:04.173Z|I-OCEAN7-304-XXXX| 26.48 12.546 39.701 34.198 1498.1473 00:00:11.59M 2015-11-09T00:00:04.373Z|I-OCEAN7-304-XXXX| 26.46 12.546 39.702 34.199 1498.1475 00:00:11.79M 2015-11-09T00:00:04.579Z|I-OCEAN7-304-XXXX| 26.45 12.546 39.703 34.199 1498.1483 00:00:12.00M 2015-11-09T00:00:04.778Z|I-OCEAN7-304-XXXX| 26.46 12.546 39.704 34.201 1498.1504 00:00:12.21M 2015-11-09T00:00:04.998Z|I-OCEAN7-304-XXXX| 26.45 12.546 39.705 34.201 1498.1504 00:00:12.40M 2015-11-09T00:00:05.188Z|I-OCEAN7-304-XXXX| 26.40 12.546 39.704 34.201 1498.1489 00:00:12.62M 2015-11-09T00:00:05.388Z|I-OCEAN7-304-XXXX| 26.45 12.546 39.704 34.201 1498.1494 00:00:12.80M 2015-11-09T00:00:05.593Z|I-OCEAN7-304-XXXX| 26.43 12.546 39.700 34.197 1498.1440 00:00:13.02M 2015-11-09T00:00:05.799Z|I-OCEAN7-304-XXXX| 26.43 12.546 39.699 34.197 1498.1439 00:00:13.22M 2015-11-09T00:00:05.999Z|I-OCEAN7-304-XXXX| 26.38 12.546 39.699 34.196 1498.1427 00:00:13.42M 2015-11-09T00:00:06.203Z|I-OCEAN7-304-XXXX| 26.39 12.546 39.703 34.200 1498.1473 00:00:13.62M 2015-11-09T00:00:06.403Z|I-OCEAN7-304-XXXX| 26.44 12.546 39.704 34.200 1498.1501 00:00:13.82M 2015-11-09T00:00:06.609Z|I-OCEAN7-304-XXXX| 26.44 12.546 39.705 34.201 1498.1514 00:00:14.03M 2015-11-09T00:00:06.809Z|I-OCEAN7-304-XXXX| 26.44 12.546 39.705 34.201 1498.1509 00:00:14.23M 2015-11-09T00:00:07.014Z|I-OCEAN7-304-XXXX| 26.44 12.546 39.705 34.201 1498.1511 00:00:14.43M 2015-11-09T00:00:07.219Z|I-OCEAN7-304-XXXX| 26.44 12.546 39.704 34.200 1498.1506 00:00:14.63M 2015-11-09T00:00:07.419Z|I-OCEAN7-304-XXXX| 26.41 12.546 39.704 34.200 1498.1500 00:00:14.83M 2015-11-09T00:00:07.619Z|I-OCEAN7-304-XXXX| 26.40 12.547 39.703 34.200 1498.1499 00:00:15.05M 2015-11-09T00:00:07.824Z|I-OCEAN7-304-XXXX| 26.40 12.547 39.703 34.199 1498.1497 00:00:15.25M 2015-11-09T00:00:08.029Z|I-OCEAN7-304-XXXX| 26.40 12.547 39.703 34.199 1498.1493 00:00:15.45M 2015-11-09T00:00:08.234Z|I-OCEAN7-304-XXXX| 26.40 12.547 39.703 34.199 1498.1489 00:00:15.65M 2015-11-09T00:00:08.434Z|I-OCEAN7-304-XXXX| 26.45 12.547 39.703 34.199 1498.1498 00:00:15.85M 2015-11-09T00:00:08.639Z|I-OCEAN7-304-XXXX| 26.42 12.546 39.703 34.199 1498.1488 00:00:16.07M 2015-11-09T00:00:08.839Z|I-OCEAN7-304-XXXX| 26.38 12.546 39.702 34.198 1498.1477 00:00:16.26M 2015-11-09T00:00:09.044Z|I-OCEAN7-304-XXXX| 26.40 12.546 39.701 34.198 1498.1469 00:00:16.46M 2015-11-09T00:00:09.249Z|I-OCEAN7-304-XXXX| 26.42 12.546 39.701 34.198 1498.1469 00:00:16.66M 2015-11-09T00:00:09.469Z|I-OCEAN7-304-XXXX| 26.45 12.546 39.700 34.197 1498.1453 00:00:16.86M 2015-11-09T00:00:09.654Z|I-OCEAN7-304-XXXX| 26.40 12.546 39.700 34.197 1498.1440 00:00:17.10M 2015-11-09T00:00:09.859Z|I-OCEAN7-304-XXXX| 26.42 12.546 39.698 34.195 1498.1421 00:00:17.28M 2015-11-09T00:00:10.059Z|I-OCEAN7-304-XXXX| 26.43 12.546 39.701 34.198 1498.1451 00:00:17.48M 2015-11-09T00:00:10.264Z|I-OCEAN7-304-XXXX| 26.45 12.545 39.701 34.199 1498.1459 00:00:17.68M 2015-11-09T00:00:10.464Z|I-OCEAN7-304-XXXX| 26.49 12.545 39.696 34.194 1498.1406 00:00:17.88M 2015-11-09T00:00:10.669Z|I-OCEAN7-304-XXXX| 26.48 12.545 39.695 34.193 1498.1381 00:00:18.09M 2015-11-09T00:00:10.869Z|I-OCEAN7-304-XXXX| 26.48 12.545 39.694 34.192 1498.1366 00:00:18.29M 2015-11-09T00:00:11.074Z|I-OCEAN7-304-XXXX| 26.48 12.545 39.693 34.191 1498.1355 00:00:18.49M 2015-11-09T00:00:11.279Z|I-OCEAN7-304-XXXX| 26.48 12.545 39.692 34.190 1498.1349 00:00:18.69M 2015-11-09T00:00:11.484Z|I-OCEAN7-304-XXXX| 26.52 12.545 39.692 34.190 1498.1354 00:00:18.89M 2015-11-09T00:00:11.684Z|I-OCEAN7-304-XXXX| 26.51 12.545 39.692 34.190 1498.1343 00:00:19.11M 2015-11-09T00:00:11.889Z|I-OCEAN7-304-XXXX| 26.51 12.545 39.692 34.190 1498.1337 00:00:19.31M 2015-11-09T00:00:12.089Z|I-OCEAN7-304-XXXX| 26.51 12.544 39.692 34.191 1498.1339 00:00:19.51M 2015-11-09T00:00:12.294Z|I-OCEAN7-304-XXXX| 26.51 12.544 39.694 34.192 1498.1349 00:00:19.71M 2015-11-09T00:00:12.524Z|I-OCEAN7-304-XXXX| 26.58 12.544 39.697 34.196 1498.1394 00:00:19.91M 2015-11-09T00:00:12.699Z|I-OCEAN7-304-XXXX| 26.61 12.544 39.697 34.195 1498.1398 00:00:20.13M 2015-11-09T00:00:12.904Z|I-OCEAN7-304-XXXX| 26.59 12.544 39.699 34.197 1498.1417 00:00:20.32M 2015-11-09T00:00:13.104Z|I-OCEAN7-304-XXXX| 26.59 12.544 39.699 34.198 1498.1428 00:00:20.52M 2015-11-09T00:00:13.309Z|I-OCEAN7-304-XXXX| 26.59 12.544 39.701 34.199 1498.1444 00:00:20.72M 2015-11-09T00:00:13.509Z|I-OCEAN7-304-XXXX| 26.61 12.544 39.702 34.200 1498.1458 00:00:20.92M 2015-11-09T00:00:13.714Z|I-OCEAN7-304-XXXX| 26.63 12.544 39.703 34.201 1498.1472 00:00:21.14M 2015-11-09T00:00:13.934Z|I-OCEAN7-304-XXXX| 26.61 12.544 39.703 34.201 1498.1466 00:00:21.34M 2015-11-09T00:00:14.124Z|I-OCEAN7-304-XXXX| 26.62 12.544 39.703 34.201 1498.1459 00:00:21.55M 2015-11-09T00:00:14.324Z|I-OCEAN7-304-XXXX| 26.61 12.544 39.702 34.201 1498.1450 00:00:21.74M 2015-11-09T00:00:14.529Z|I-OCEAN7-304-XXXX| 26.61 12.543 39.702 34.201 1498.1447 00:00:21.94M 2015-11-09T00:00:14.729Z|I-OCEAN7-304-XXXX| 26.56 12.544 39.701 34.200 1498.1434 00:00:22.16M 2015-11-09T00:00:14.934Z|I-OCEAN7-304-XXXX| 26.56 12.544 39.700 34.198 1498.1426 00:00:22.35M 2015-11-09T00:00:15.134Z|I-OCEAN7-304-XXXX| 26.54 12.545 39.700 34.198 1498.1443 00:00:22.55M 2015-11-09T00:00:15.339Z|I-OCEAN7-304-XXXX| 26.50 12.545 39.700 34.198 1498.1444 00:00:22.75M 2015-11-09T00:00:15.544Z|I-OCEAN7-304-XXXX| 26.50 12.545 39.700 34.197 1498.1450 00:00:22.95M 2015-11-09T00:00:15.744Z|I-OCEAN7-304-XXXX| 26.46 12.546 39.700 34.197 1498.1448 00:00:23.17M 2015-11-09T00:00:15.949Z|I-OCEAN7-304-XXXX| 26.45 12.546 39.707 34.204 1498.1530 00:00:23.37M 2015-11-09T00:00:16.149Z|I-OCEAN7-304-XXXX| 26.45 12.546 39.708 34.205 1498.1542 00:00:23.57M 2015-11-09T00:00:16.354Z|I-OCEAN7-304-XXXX| 26.43 12.546 39.709 34.205 1498.1548 00:00:23.77M 2015-11-09T00:00:16.554Z|I-OCEAN7-304-XXXX| 26.40 12.546 39.710 34.206 1498.1556 00:00:23.96M 2015-11-09T00:00:16.759Z|I-OCEAN7-304-XXXX| 26.40 12.546 39.711 34.207 1498.1566 00:00:24.18M 2015-11-09T00:00:16.964Z|I-OCEAN7-304-XXXX| 26.40 12.546 39.708 34.204 1498.1543 00:00:24.38M 2015-11-09T00:00:17.169Z|I-OCEAN7-304-XXXX| 26.37 12.547 39.697 34.193 1498.1420 00:00:24.58M 2015-11-09T00:00:17.364Z|I-OCEAN7-304-XXXX| 26.34 12.547 39.696 34.192 1498.1426 00:00:24.78M 2015-11-09T00:00:17.574Z|I-OCEAN7-304-XXXX| 26.34 12.548 39.703 34.198 1498.1509 00:00:25.00M 2015-11-09T00:00:17.774Z|I-OCEAN7-304-XXXX| 26.38 12.548 39.703 34.198 1498.1519 00:00:25.20M 2015-11-09T00:00:17.979Z|I-OCEAN7-304-XXXX| 26.37 12.548 39.702 34.197 1498.1504 00:00:25.40M 2015-11-09T00:00:18.179Z|I-OCEAN7-304-XXXX| 26.39 12.547 39.702 34.197 1498.1492 00:00:25.60M 2015-11-09T00:00:18.399Z|I-OCEAN7-304-XXXX| 26.39 12.547 39.695 34.191 1498.1411 00:00:25.80M 2015-11-09T00:00:18.589Z|I-OCEAN7-304-XXXX| 26.38 12.547 39.695 34.191 1498.1404 00:00:26.03M 2015-11-09T00:00:18.789Z|I-OCEAN7-304-XXXX| 26.35 12.547 39.701 34.197 1498.1465 00:00:26.21M 2015-11-09T00:00:18.994Z|I-OCEAN7-304-XXXX| 26.39 12.546 39.702 34.198 1498.1478 00:00:26.41M 2015-11-09T00:00:19.194Z|I-OCEAN7-304-XXXX| 26.42 12.546 39.701 34.198 1498.1470 00:00:26.61M 2015-11-09T00:00:19.399Z|I-OCEAN7-304-XXXX| 26.42 12.546 39.700 34.197 1498.1450 00:00:26.81M 2015-11-09T00:00:19.599Z|I-OCEAN7-304-XXXX| 26.46 12.546 39.700 34.197 1498.1450 00:00:27.03M 2015-11-09T00:00:19.804Z|I-OCEAN7-304-XXXX| 26.46 12.546 39.699 34.196 1498.1449 00:00:27.23M 2015-11-09T00:00:20.009Z|I-OCEAN7-304-XXXX| 26.46 12.546 39.699 34.196 1498.1439 00:00:27.43M 2015-11-09T00:00:20.209Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.698 34.195 1498.1431 00:00:27.63M 2015-11-09T00:00:20.409Z|I-OCEAN7-304-XXXX| 26.51 12.545 39.698 34.195 1498.1425 00:00:27.82M 2015-11-09T00:00:20.619Z|I-OCEAN7-304-XXXX| 26.53 12.545 39.697 34.195 1498.1423 00:00:28.04M 2015-11-09T00:00:20.819Z|I-OCEAN7-304-XXXX| 26.52 12.545 39.697 34.195 1498.1417 00:00:28.24M 2015-11-09T00:00:21.019Z|I-OCEAN7-304-XXXX| 26.52 12.545 39.698 34.196 1498.1420 00:00:28.44M 2015-11-09T00:00:21.224Z|I-OCEAN7-304-XXXX| 26.52 12.545 39.699 34.196 1498.1428 00:00:28.64M 2015-11-09T00:00:21.429Z|I-OCEAN7-304-XXXX| 26.53 12.545 39.698 34.195 1498.1421 00:00:28.84M 2015-11-09T00:00:21.644Z|I-OCEAN7-304-XXXX| 26.55 12.545 39.698 34.195 1498.1420 00:00:29.06M 2015-11-09T00:00:21.834Z|I-OCEAN7-304-XXXX| 26.56 12.545 39.698 34.196 1498.1429 00:00:29.26M 2015-11-09T00:00:22.039Z|I-OCEAN7-304-XXXX| 26.56 12.545 39.699 34.197 1498.1437 00:00:29.46M 2015-11-09T00:00:22.239Z|I-OCEAN7-304-XXXX| 26.60 12.545 39.699 34.197 1498.1450 00:00:29.66M 2015-11-09T00:00:22.444Z|I-OCEAN7-304-XXXX| 26.59 12.545 39.699 34.197 1498.1451 00:00:29.86M 2015-11-09T00:00:22.649Z|I-OCEAN7-304-XXXX| 26.58 12.545 39.699 34.196 1498.1437 00:00:30.08M 2015-11-09T00:00:22.864Z|I-OCEAN7-304-XXXX| 26.56 12.545 39.697 34.195 1498.1425 00:00:30.27M 2015-11-09T00:00:23.049Z|I-OCEAN7-304-XXXX| 26.56 12.545 39.698 34.195 1498.1431 00:00:30.49M 2015-11-09T00:00:23.259Z|I-OCEAN7-304-XXXX| 26.55 12.545 39.698 34.195 1498.1429 00:00:30.67M 2015-11-09T00:00:23.459Z|I-OCEAN7-304-XXXX| 26.55 12.545 39.698 34.196 1498.1437 00:00:30.87M 2015-11-09T00:00:23.684Z|I-OCEAN7-304-XXXX| 26.59 12.546 39.699 34.196 1498.1459 00:00:31.09M 2015-11-09T00:00:23.864Z|I-OCEAN7-304-XXXX| 26.62 12.546 39.698 34.195 1498.1451 00:00:31.29M 2015-11-09T00:00:24.069Z|I-OCEAN7-304-XXXX| 26.58 12.545 39.698 34.195 1498.1440 00:00:31.49M 2015-11-09T00:00:24.274Z|I-OCEAN7-304-XXXX| 26.58 12.545 39.699 34.196 1498.1449 00:00:31.69M 2015-11-09T00:00:24.474Z|I-OCEAN7-304-XXXX| 26.55 12.545 39.699 34.196 1498.1449 00:00:31.89M 2015-11-09T00:00:24.679Z|I-OCEAN7-304-XXXX| 26.55 12.545 39.699 34.196 1498.1442 00:00:32.10M 2015-11-09T00:00:24.879Z|I-OCEAN7-304-XXXX| 26.55 12.545 39.699 34.196 1498.1439 00:00:32.30M 2015-11-09T00:00:25.079Z|I-OCEAN7-304-XXXX| 26.51 12.545 39.698 34.196 1498.1422 00:00:32.50M 2015-11-09T00:00:25.284Z|I-OCEAN7-304-XXXX| 26.51 12.545 39.697 34.194 1498.1416 00:00:32.70M 2015-11-09T00:00:25.489Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.697 34.194 1498.1420 00:00:32.90M 2015-11-09T00:00:25.694Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.697 34.194 1498.1427 00:00:33.12M 2015-11-09T00:00:25.894Z|I-OCEAN7-304-XXXX| 26.50 12.546 39.698 34.195 1498.1432 00:00:33.32M 2015-11-09T00:00:26.099Z|I-OCEAN7-304-XXXX| 26.46 12.545 39.698 34.196 1498.1421 00:00:33.52M 2015-11-09T00:00:26.304Z|I-OCEAN7-304-XXXX| 26.43 12.545 39.699 34.197 1498.1417 00:00:33.72M 2015-11-09T00:00:26.504Z|I-OCEAN7-304-XXXX| 26.42 12.545 39.699 34.197 1498.1416 00:00:33.92M 2015-11-09T00:00:26.709Z|I-OCEAN7-304-XXXX| 26.37 12.544 39.700 34.198 1498.1401 00:00:34.14M 2015-11-09T00:00:26.909Z|I-OCEAN7-304-XXXX| 26.38 12.544 39.700 34.198 1498.1405 00:00:34.33M 2015-11-09T00:00:27.114Z|I-OCEAN7-304-XXXX| 26.38 12.545 39.700 34.198 1498.1410 00:00:34.53M 2015-11-09T00:00:27.335Z|I-OCEAN7-304-XXXX| 26.35 12.545 39.700 34.198 1498.1406 00:00:34.73M 2015-11-09T00:00:27.520Z|I-OCEAN7-304-XXXX| 26.34 12.545 39.700 34.198 1498.1411 00:00:34.95M 2015-11-09T00:00:27.724Z|I-OCEAN7-304-XXXX| 26.32 12.545 39.700 34.198 1498.1411 00:00:35.15M 2015-11-09T00:00:27.925Z|I-OCEAN7-304-XXXX| 26.32 12.545 39.700 34.198 1498.1412 00:00:35.35M 2015-11-09T00:00:28.129Z|I-OCEAN7-304-XXXX| 26.31 12.545 39.701 34.199 1498.1425 00:00:35.55M 2015-11-09T00:00:28.334Z|I-OCEAN7-304-XXXX| 26.31 12.545 39.702 34.200 1498.1427 00:00:35.75M 2015-11-09T00:00:28.534Z|I-OCEAN7-304-XXXX| 26.31 12.545 39.703 34.201 1498.1429 00:00:35.94M 2015-11-09T00:00:28.739Z|I-OCEAN7-304-XXXX| 26.31 12.544 39.703 34.201 1498.1427 00:00:36.16M 2015-11-09T00:00:28.940Z|I-OCEAN7-304-XXXX| 26.35 12.544 39.702 34.200 1498.1421 00:00:36.36M 2015-11-09T00:00:29.144Z|I-OCEAN7-304-XXXX| 26.34 12.545 39.704 34.202 1498.1448 00:00:36.56M 2015-11-09T00:00:29.349Z|I-OCEAN7-304-XXXX| 26.37 12.544 39.705 34.203 1498.1459 00:00:36.76M 2015-11-09T00:00:29.549Z|I-OCEAN7-304-XXXX| 26.40 12.544 39.705 34.203 1498.1464 00:00:36.96M 2015-11-09T00:00:29.755Z|I-OCEAN7-304-XXXX| 26.40 12.545 39.705 34.203 1498.1469 00:00:37.18M 2015-11-09T00:00:29.955Z|I-OCEAN7-304-XXXX| 26.46 12.545 39.705 34.203 1498.1476 00:00:37.38M 2015-11-09T00:00:30.160Z|I-OCEAN7-304-XXXX| 26.46 12.544 39.704 34.202 1498.1472 00:00:37.58M 2015-11-09T00:00:30.365Z|I-OCEAN7-304-XXXX| 26.50 12.545 39.704 34.202 1498.1476 00:00:37.78M 2015-11-09T00:00:30.560Z|I-OCEAN7-304-XXXX| 26.53 12.545 39.705 34.202 1498.1492 00:00:38.98M 2015-11-09T00:00:30.770Z|I-OCEAN7-304-XXXX| 26.54 12.545 39.704 34.202 1498.1493 00:00:38.19M 2015-11-09T00:00:30.975Z|I-OCEAN7-304-XXXX| 26.56 12.545 39.704 34.201 1498.1497 00:00:38.39M 2015-11-09T00:00:31.175Z|I-OCEAN7-304-XXXX| 26.59 12.545 39.704 34.201 1498.1505 00:00:38.59M 2015-11-09T00:00:31.404Z|I-OCEAN7-304-XXXX| 26.60 12.545 39.700 34.197 1498.1466 00:00:38.79M 2015-11-09T00:00:31.580Z|I-OCEAN7-304-XXXX| 26.64 12.546 39.700 34.197 1498.1471 00:00:39.01M 2015-11-09T00:00:31.800Z|I-OCEAN7-304-XXXX| 26.62 12.546 39.700 34.197 1498.1476 00:00:39.21M 2015-11-09T00:00:31.990Z|I-OCEAN7-304-XXXX| 26.63 12.546 39.700 34.197 1498.1481 00:00:39.42M 2015-11-09T00:00:32.190Z|I-OCEAN7-304-XXXX| 26.61 12.546 39.700 34.197 1498.1479 00:00:39.61M 2015-11-09T00:00:32.395Z|I-OCEAN7-304-XXXX| 26.60 12.546 39.701 34.197 1498.1493 00:00:39.81M 2015-11-09T00:00:32.595Z|I-OCEAN7-304-XXXX| 26.59 12.546 39.702 34.198 1498.1505 00:00:40.02M 2015-11-09T00:00:32.800Z|I-OCEAN7-304-XXXX| 26.58 12.547 39.702 34.198 1498.1508 00:00:40.22M 2015-11-09T00:00:33.000Z|I-OCEAN7-304-XXXX| 26.60 12.546 39.702 34.198 1498.1514 00:00:40.42M 2015-11-09T00:00:33.206Z|I-OCEAN7-304-XXXX| 26.59 12.546 39.702 34.199 1498.1515 00:00:40.62M 2015-11-09T00:00:33.410Z|I-OCEAN7-304-XXXX| 26.55 12.546 39.702 34.199 1498.1508 00:00:40.82M 2015-11-09T00:00:33.615Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.702 34.199 1498.1500 00:00:41.04M 2015-11-09T00:00:33.815Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.706 34.202 1498.1532 00:00:41.24M 2015-11-09T00:00:34.020Z|I-OCEAN7-304-XXXX| 26.50 12.546 39.703 34.199 1498.1501 00:00:41.44M 2015-11-09T00:00:34.220Z|I-OCEAN7-304-XXXX| 26.48 12.546 39.703 34.200 1498.1506 00:00:41.64M 2015-11-09T00:00:34.425Z|I-OCEAN7-304-XXXX| 26.47 12.546 39.704 34.201 1498.1506 00:00:41.84M 2015-11-09T00:00:34.625Z|I-OCEAN7-304-XXXX| 26.45 12.546 39.715 34.212 1498.1631 00:00:42.05M 2015-11-09T00:00:34.830Z|I-OCEAN7-304-XXXX| 26.42 12.546 39.716 34.212 1498.1636 00:00:42.25M 2015-11-09T00:00:35.030Z|I-OCEAN7-304-XXXX| 26.43 12.546 39.717 34.213 1498.1646 00:00:42.45M 2015-11-09T00:00:35.235Z|I-OCEAN7-304-XXXX| 26.43 12.546 39.717 34.213 1498.1658 00:00:42.65M 2015-11-09T00:00:35.435Z|I-OCEAN7-304-XXXX| 26.41 12.546 39.718 34.214 1498.1656 00:00:42.85M 2015-11-09T00:00:35.640Z|I-OCEAN7-304-XXXX| 26.42 12.546 39.719 34.215 1498.1667 00:00:43.07M 2015-11-09T00:00:35.846Z|I-OCEAN7-304-XXXX| 26.45 12.546 39.720 34.216 1498.1683 00:00:43.27M 2015-11-09T00:00:36.046Z|I-OCEAN7-304-XXXX| 26.48 12.546 39.722 34.217 1498.1708 00:00:43.47M 2015-11-09T00:00:36.265Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.722 34.218 1498.1716 00:00:43.67M 2015-11-09T00:00:36.455Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.722 34.218 1498.1726 00:00:43.88M 2015-11-09T00:00:36.655Z|I-OCEAN7-304-XXXX| 26.48 12.546 39.723 34.218 1498.1729 00:00:44.08M 2015-11-09T00:00:36.860Z|I-OCEAN7-304-XXXX| 26.48 12.546 39.723 34.218 1498.1729 00:00:44.28M 2015-11-09T00:00:37.060Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.724 34.219 1498.1741 00:00:44.48M 2015-11-09T00:00:37.265Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.724 34.220 1498.1746 00:00:44.68M 2015-11-09T00:00:37.470Z|I-OCEAN7-304-XXXX| 26.47 12.546 39.724 34.220 1498.1743 00:00:44.88M 2015-11-09T00:00:37.670Z|I-OCEAN7-304-XXXX| 26.46 12.546 39.719 34.215 1498.1677 00:00:45.10M 2015-11-09T00:00:37.875Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.719 34.215 1498.1672 00:00:45.30M 2015-11-09T00:00:38.075Z|I-OCEAN7-304-XXXX| 26.45 12.546 39.718 34.214 1498.1659 00:00:45.50M 2015-11-09T00:00:38.280Z|I-OCEAN7-304-XXXX| 26.50 12.546 39.717 34.213 1498.1659 00:00:45.69M 2015-11-09T00:00:38.486Z|I-OCEAN7-304-XXXX| 26.47 12.546 39.716 34.212 1498.1643 00:00:45.90M 2015-11-09T00:00:38.686Z|I-OCEAN7-304-XXXX| 26.45 12.546 39.715 34.211 1498.1621 00:00:46.11M 2015-11-09T00:00:38.890Z|I-OCEAN7-304-XXXX| 26.42 12.546 39.714 34.210 1498.1608 00:00:46.31M 2015-11-09T00:00:39.095Z|I-OCEAN7-304-XXXX| 26.42 12.546 39.714 34.210 1498.1606 00:00:46.51M 2015-11-09T00:00:39.290Z|I-OCEAN7-304-XXXX| 26.44 12.546 39.714 34.210 1498.1611 00:00:46.71M 2015-11-09T00:00:39.500Z|I-OCEAN7-304-XXXX| 26.44 12.546 39.714 34.211 1498.1613 00:00:46.91M 2015-11-09T00:00:39.700Z|I-OCEAN7-304-XXXX| 26.42 12.546 39.714 34.211 1498.1608 00:00:47.13M 2015-11-09T00:00:39.905Z|I-OCEAN7-304-XXXX| 26.40 12.546 39.720 34.216 1498.1669 00:00:47.33M 2015-11-09T00:00:40.105Z|I-OCEAN7-304-XXXX| 26.39 12.546 39.721 34.217 1498.1675 00:00:47.53M 2015-11-09T00:00:40.310Z|I-OCEAN7-304-XXXX| 26.39 12.545 39.721 34.217 1498.1674 00:00:47.72M 2015-11-09T00:00:40.515Z|I-OCEAN7-304-XXXX| 26.43 12.545 39.722 34.218 1498.1685 00:00:47.92M 2015-11-09T00:00:40.735Z|I-OCEAN7-304-XXXX| 26.44 12.545 39.718 34.215 1498.1647 00:00:48.14M 2015-11-09T00:00:40.920Z|I-OCEAN7-304-XXXX| 26.46 12.545 39.717 34.214 1498.1637 00:00:48.36M 2015-11-09T00:00:41.120Z|I-OCEAN7-304-XXXX| 26.47 12.545 39.717 34.214 1498.1626 00:00:48.54M 2015-11-09T00:00:41.327Z|I-OCEAN7-304-XXXX| 26.47 12.545 39.718 34.215 1498.1638 00:00:48.74M 2015-11-09T00:00:41.530Z|I-OCEAN7-304-XXXX| 26.51 12.545 39.718 34.215 1498.1650 00:00:48.94M 2015-11-09T00:00:41.735Z|I-OCEAN7-304-XXXX| 26.48 12.545 39.719 34.216 1498.1658 00:00:49.16M 2015-11-09T00:00:41.935Z|I-OCEAN7-304-XXXX| 26.51 12.545 39.720 34.217 1498.1666 00:00:49.36M 2015-11-09T00:00:42.140Z|I-OCEAN7-304-XXXX| 26.51 12.545 39.720 34.217 1498.1677 00:00:49.56M 2015-11-09T00:00:42.345Z|I-OCEAN7-304-XXXX| 26.53 12.545 39.721 34.218 1498.1694 00:00:49.76M 2015-11-09T00:00:42.545Z|I-OCEAN7-304-XXXX| 26.57 12.545 39.718 34.215 1498.1666 00:00:49.96M 2015-11-09T00:00:42.750Z|I-OCEAN7-304-XXXX| 26.57 12.545 39.718 34.214 1498.1661 00:00:50.17M 2015-11-09T00:00:42.950Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.717 34.213 1498.1654 00:00:50.37M 2015-11-09T00:00:43.155Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.716 34.212 1498.1642 00:00:50.57M 2015-11-09T00:00:43.360Z|I-OCEAN7-304-XXXX| 26.60 12.546 39.716 34.213 1498.1661 00:00:50.77M 2015-11-09T00:00:43.555Z|I-OCEAN7-304-XXXX| 26.62 12.546 39.715 34.211 1498.1650 00:00:50.97M 2015-11-09T00:00:43.765Z|I-OCEAN7-304-XXXX| 26.62 12.546 39.715 34.211 1498.1655 00:00:51.19M 2015-11-09T00:00:43.965Z|I-OCEAN7-304-XXXX| 26.61 12.546 39.714 34.210 1498.1648 00:00:51.39M 2015-11-09T00:00:44.165Z|I-OCEAN7-304-XXXX| 26.58 12.546 39.706 34.202 1498.1537 00:00:51.59M 2015-11-09T00:00:44.370Z|I-OCEAN7-304-XXXX| 26.58 12.546 39.705 34.202 1498.1531 00:00:51.78M 2015-11-09T00:00:44.575Z|I-OCEAN7-304-XXXX| 26.57 12.546 39.705 34.202 1498.1533 00:00:52.00M 2015-11-09T00:00:44.775Z|I-OCEAN7-304-XXXX| 26.56 12.546 39.705 34.201 1498.1532 00:00:52.20M 2015-11-09T00:00:44.980Z|I-OCEAN7-304-XXXX| 26.58 12.546 39.705 34.202 1498.1541 00:00:52.40M 2015-11-09T00:00:45.200Z|I-OCEAN7-304-XXXX| 26.56 12.546 39.706 34.202 1498.1539 00:00:52.60M 2015-11-09T00:00:45.385Z|I-OCEAN7-304-XXXX| 26.56 12.546 39.705 34.202 1498.1532 00:00:52.82M 2015-11-09T00:00:45.590Z|I-OCEAN7-304-XXXX| 26.56 12.546 39.705 34.202 1498.1528 00:00:53.02M 2015-11-09T00:00:45.790Z|I-OCEAN7-304-XXXX| 26.53 12.546 39.706 34.202 1498.1534 00:00:53.22M 2015-11-09T00:00:45.995Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.706 34.203 1498.1539 00:00:53.41M 2015-11-09T00:00:46.200Z|I-OCEAN7-304-XXXX| 26.52 12.546 39.714 34.210 1498.1632 00:00:53.62M 2015-11-09T00:00:46.400Z|I-OCEAN7-304-XXXX| 26.52 12.546 39.715 34.211 1498.1644 00:00:53.81M 2015-11-09T00:00:46.606Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.715 34.211 1498.1648 00:00:54.03M 2015-11-09T00:00:46.810Z|I-OCEAN7-304-XXXX| 26.47 12.547 39.715 34.211 1498.1643 00:00:54.23M 2015-11-09T00:00:47.044Z|I-OCEAN7-304-XXXX| 26.48 12.547 39.716 34.211 1498.1659 00:00:54.43M 2015-11-09T00:00:47.210Z|I-OCEAN7-304-XXXX| 26.45 12.547 39.716 34.211 1498.1659 00:00:54.63M 2015-11-09T00:00:47.444Z|I-OCEAN7-304-XXXX| 26.41 12.547 39.716 34.211 1498.1660 00:00:54.83M 2015-11-09T00:00:47.620Z|I-OCEAN7-304-XXXX| 26.41 12.547 39.709 34.204 1498.1583 00:00:55.05M 2015-11-09T00:00:47.820Z|I-OCEAN7-304-XXXX| 26.45 12.547 39.708 34.203 1498.1578 00:00:55.25M 2015-11-09T00:00:48.025Z|I-OCEAN7-304-XXXX| 26.42 12.547 39.707 34.202 1498.1555 00:00:55.45M 2015-11-09T00:00:48.230Z|I-OCEAN7-304-XXXX| 26.41 12.547 39.706 34.201 1498.1542 00:00:55.65M 2015-11-09T00:00:48.430Z|I-OCEAN7-304-XXXX| 26.39 12.547 39.705 34.201 1498.1523 00:00:55.84M 2015-11-09T00:00:48.635Z|I-OCEAN7-304-XXXX| 26.38 12.547 39.704 34.200 1498.1504 00:00:56.06M 2015-11-09T00:00:48.840Z|I-OCEAN7-304-XXXX| 26.38 12.547 39.702 34.198 1498.1488 00:00:56.26M 2015-11-09T00:00:49.040Z|I-OCEAN7-304-XXXX| 26.38 12.549 39.701 34.196 1498.1517 00:00:56.46M 2015-11-09T00:00:49.246Z|I-OCEAN7-304-XXXX| 26.40 12.549 39.702 34.196 1498.1528 00:00:56.66M 2015-11-09T00:00:49.450Z|I-OCEAN7-304-XXXX| 26.41 12.549 39.702 34.196 1498.1531 00:00:56.86M 2015-11-09T00:00:49.670Z|I-OCEAN7-304-XXXX| 26.39 12.549 39.702 34.196 1498.1525 00:00:57.08M 2015-11-09T00:00:49.856Z|I-OCEAN7-304-XXXX| 26.41 12.549 39.702 34.196 1498.1531 00:00:57.29M 2015-11-09T00:00:50.055Z|I-OCEAN7-304-XXXX| 26.41 12.549 39.703 34.197 1498.1538 00:00:57.48M 2015-11-09T00:00:50.256Z|I-OCEAN7-304-XXXX| 26.41 12.549 39.703 34.197 1498.1549 00:00:57.67M 2015-11-09T00:00:50.460Z|I-OCEAN7-304-XXXX| 26.40 12.549 39.704 34.198 1498.1555 00:00:57.87M 2015-11-09T00:00:50.665Z|I-OCEAN7-304-XXXX| 26.41 12.548 39.704 34.199 1498.1554 00:00:58.09M 2015-11-09T00:00:50.870Z|I-OCEAN7-304-XXXX| 26.48 12.548 39.706 34.200 1498.1566 00:00:58.29M 2015-11-09T00:00:51.070Z|I-OCEAN7-304-XXXX| 26.52 12.548 39.706 34.201 1498.1582 00:00:58.49M 2015-11-09T00:00:51.275Z|I-OCEAN7-304-XXXX| 26.52 12.548 39.707 34.202 1498.1594 00:00:58.69M 2015-11-09T00:00:51.475Z|I-OCEAN7-304-XXXX| 26.54 12.548 39.711 34.205 1498.1638 00:00:58.89M 2015-11-09T00:00:51.680Z|I-OCEAN7-304-XXXX| 26.59 12.548 39.711 34.205 1498.1655 00:00:59.11M 2015-11-09T00:00:51.886Z|I-OCEAN7-304-XXXX| 26.59 12.549 39.711 34.205 1498.1665 00:00:59.31M 2015-11-09T00:00:52.086Z|I-OCEAN7-304-XXXX| 26.64 12.549 39.711 34.205 1498.1682 00:00:59.51M 2015-11-09T00:00:52.290Z|I-OCEAN7-304-XXXX| 26.66 12.549 39.711 34.204 1498.1689 00:00:59.70M 2015-11-09T00:00:52.491Z|I-OCEAN7-304-XXXX| 26.69 12.550 39.710 34.203 1498.1694 00:00:59.91M 2015-11-09T00:00:52.696Z|I-OCEAN7-304-XXXX| 26.69 12.546 39.710 34.206 1498.1609 00:01:00.12M 2015-11-09T00:00:52.901Z|I-OCEAN7-304-XXXX| 26.68 12.546 39.708 34.204 1498.1592 00:01:00.32M 2015-11-09T00:00:53.101Z|I-OCEAN7-304-XXXX| 26.71 12.546 39.710 34.206 1498.1609 00:01:00.52M 2015-11-09T00:00:53.305Z|I-OCEAN7-304-XXXX| 26.65 12.546 39.710 34.206 1498.1594 00:01:00.72M 2015-11-09T00:00:53.510Z|I-OCEAN7-304-XXXX| 26.64 12.546 39.709 34.206 1498.1583 00:01:00.92M 2015-11-09T00:00:53.710Z|I-OCEAN7-304-XXXX| 26.64 12.545 39.709 34.206 1498.1573 00:01:01.14M 2015-11-09T00:00:53.916Z|I-OCEAN7-304-XXXX| 26.62 12.545 39.710 34.207 1498.1572 00:01:01.34M 2015-11-09T00:00:54.136Z|I-OCEAN7-304-XXXX| 26.62 12.545 39.711 34.209 1498.1581 00:01:01.54M 2015-11-09T00:00:54.321Z|I-OCEAN7-304-XXXX| 26.59 12.545 39.712 34.209 1498.1582 00:01:01.75M 2015-11-09T00:00:54.520Z|I-OCEAN7-304-XXXX| 26.53 12.545 39.711 34.209 1498.1566 00:01:01.94M 2015-11-09T00:00:54.727Z|I-OCEAN7-304-XXXX| 26.53 12.545 39.711 34.208 1498.1564 00:01:02.15M 2015-11-09T00:00:54.931Z|I-OCEAN7-304-XXXX| 26.50 12.545 39.709 34.207 1498.1545 00:01:02.35M 2015-11-09T00:00:55.131Z|I-OCEAN7-304-XXXX| 26.49 12.545 39.706 34.204 1498.1517 00:01:02.55M 2015-11-09T00:00:55.336Z|I-OCEAN7-304-XXXX| 26.42 12.545 39.707 34.204 1498.1511 00:01:02.75M 2015-11-09T00:00:55.541Z|I-OCEAN7-304-XXXX| 26.43 12.546 39.706 34.203 1498.1514 00:01:02.95M 2015-11-09T00:00:55.741Z|I-OCEAN7-304-XXXX| 26.39 12.546 39.713 34.209 1498.1586 00:01:03.17M 2015-11-09T00:00:55.946Z|I-OCEAN7-304-XXXX| 26.33 12.546 39.713 34.210 1498.1578 00:01:03.37M 2015-11-09T00:00:56.151Z|I-OCEAN7-304-XXXX| 26.34 12.546 39.710 34.207 1498.1543 00:01:03.57M 2015-11-09T00:00:56.351Z|I-OCEAN7-304-XXXX| 26.34 12.546 39.709 34.206 1498.1532 00:01:03.76M 2015-11-09T00:00:56.556Z|I-OCEAN7-304-XXXX| 26.34 12.546 39.708 34.205 1498.1521 00:01:03.96M 2015-11-09T00:00:56.756Z|I-OCEAN7-304-XXXX| 26.35 12.546 39.707 34.204 1498.1514 00:01:04.18M 2015-11-09T00:00:56.961Z|I-OCEAN7-304-XXXX| 26.38 12.546 39.706 34.203 1498.1510 00:01:04.38M 2015-11-09T00:00:57.161Z|I-OCEAN7-304-XXXX| 26.42 12.546 39.706 34.202 1498.1508 00:01:04.58M 2015-11-09T00:00:57.361Z|I-OCEAN7-304-XXXX| 26.42 12.546 39.705 34.202 1498.1504 00:01:04.78M 2015-11-09T00:00:57.566Z|I-OCEAN7-304-XXXX| 26.42 12.546 39.704 34.200 1498.1495 00:01:05.00M 2015-11-09T00:00:57.771Z|I-OCEAN7-304-XXXX| 26.39 12.546 39.704 34.200 1498.1492 00:01:05.20M 2015-11-09T00:00:57.976Z|I-OCEAN7-304-XXXX| 26.42 12.546 39.704 34.200 1498.1506 00:01:05.40M 2015-11-09T00:00:58.176Z|I-OCEAN7-304-XXXX| 26.42 12.546 39.704 34.200 1498.1509 00:01:05.60M 2015-11-09T00:00:58.381Z|I-OCEAN7-304-XXXX| 26.43 12.546 39.704 34.200 1498.1508 00:01:05.79M 2015-11-09T00:00:58.601Z|I-OCEAN7-304-XXXX| 26.43 12.546 39.704 34.200 1498.1503 00:01:06.01M 2015-11-09T00:00:58.786Z|I-OCEAN7-304-XXXX| 26.47 12.546 39.704 34.200 1498.1504 00:01:06.23M 2015-11-09T00:00:58.991Z|I-OCEAN7-304-XXXX| 26.48 12.546 39.704 34.201 1498.1512 00:01:06.41M 2015-11-09T00:00:59.196Z|I-OCEAN7-304-XXXX| 26.48 12.546 39.705 34.202 1498.1521 00:01:06.61M 2015-11-09T00:00:59.396Z|I-OCEAN7-304-XXXX| 26.47 12.546 39.703 34.200 1498.1489 00:01:06.81M 2015-11-09T00:00:59.596Z|I-OCEAN7-304-XXXX| 26.46 12.546 39.702 34.199 1498.1486 00:01:07.03M 2015-11-09T00:00:59.801Z|I-OCEAN7-304-XXXX| 26.46 12.546 39.702 34.198 1498.1484 00:01:07.22M