2015-11-08T22:42:00.098Z|I-OCEAN7-304-XXXX| 25.40 12.630 39.744 34.163 1498.3710 22:42:07.33M 2015-11-08T22:42:00.303Z|I-OCEAN7-304-XXXX| 25.41 12.630 39.744 34.163 1498.3723 22:42:07.53M 2015-11-08T22:42:00.503Z|I-OCEAN7-304-XXXX| 25.41 12.631 39.745 34.163 1498.3732 22:42:07.73M 2015-11-08T22:42:00.708Z|I-OCEAN7-304-XXXX| 25.40 12.631 39.744 34.163 1498.3726 22:42:07.93M 2015-11-08T22:42:00.913Z|I-OCEAN7-304-XXXX| 25.44 12.631 39.742 34.161 1498.3713 22:42:08.15M 2015-11-08T22:42:01.113Z|I-OCEAN7-304-XXXX| 25.41 12.631 39.740 34.159 1498.3688 22:42:08.35M 2015-11-08T22:42:01.313Z|I-OCEAN7-304-XXXX| 25.42 12.631 39.739 34.157 1498.3672 22:42:08.54M 2015-11-08T22:42:01.523Z|I-OCEAN7-304-XXXX| 25.45 12.631 39.737 34.156 1498.3656 22:42:08.74M 2015-11-08T22:42:01.723Z|I-OCEAN7-304-XXXX| 25.47 12.631 39.735 34.154 1498.3636 22:42:08.95M 2015-11-08T22:42:01.923Z|I-OCEAN7-304-XXXX| 25.52 12.631 39.734 34.152 1498.3632 22:42:09.16M 2015-11-08T22:42:02.128Z|I-OCEAN7-304-XXXX| 25.54 12.631 39.732 34.151 1498.3618 22:42:09.36M 2015-11-08T22:42:02.333Z|I-OCEAN7-304-XXXX| 25.59 12.631 39.731 34.150 1498.3612 22:42:09.56M 2015-11-08T22:42:02.533Z|I-OCEAN7-304-XXXX| 25.59 12.631 39.730 34.149 1498.3596 22:42:09.76M 2015-11-08T22:42:02.738Z|I-OCEAN7-304-XXXX| 25.62 12.630 39.729 34.149 1498.3585 22:42:09.96M 2015-11-08T22:42:02.938Z|I-OCEAN7-304-XXXX| 25.62 12.630 39.729 34.149 1498.3564 22:42:10.18M 2015-11-08T22:42:03.143Z|I-OCEAN7-304-XXXX| 25.64 12.629 39.728 34.149 1498.3542 22:42:10.38M 2015-11-08T22:42:03.348Z|I-OCEAN7-304-XXXX| 25.67 12.628 39.727 34.148 1498.3518 22:42:10.58M 2015-11-08T22:42:03.548Z|I-OCEAN7-304-XXXX| 25.68 12.627 39.723 34.145 1498.3458 22:42:10.78M 2015-11-08T22:42:03.768Z|I-OCEAN7-304-XXXX| 25.68 12.627 39.723 34.146 1498.3445 22:42:10.97M 2015-11-08T22:42:03.958Z|I-OCEAN7-304-XXXX| 25.70 12.626 39.722 34.146 1498.3425 22:42:11.21M 2015-11-08T22:42:04.158Z|I-OCEAN7-304-XXXX| 25.73 12.626 39.721 34.145 1498.3409 22:42:11.39M 2015-11-08T22:42:04.363Z|I-OCEAN7-304-XXXX| 25.71 12.625 39.720 34.145 1498.3375 22:42:11.59M 2015-11-08T22:42:04.568Z|I-OCEAN7-304-XXXX| 25.70 12.625 39.719 34.144 1498.3352 22:42:11.79M 2015-11-08T22:42:04.768Z|I-OCEAN7-304-XXXX| 25.72 12.624 39.718 34.144 1498.3333 22:42:12.01M 2015-11-08T22:42:04.973Z|I-OCEAN7-304-XXXX| 25.73 12.623 39.718 34.144 1498.3314 22:42:12.21M 2015-11-08T22:42:05.178Z|I-OCEAN7-304-XXXX| 25.68 12.623 39.718 34.145 1498.3295 22:42:12.41M 2015-11-08T22:42:05.378Z|I-OCEAN7-304-XXXX| 25.67 12.622 39.718 34.145 1498.3285 22:42:12.61M 2015-11-08T22:42:05.583Z|I-OCEAN7-304-XXXX| 25.67 12.622 39.719 34.146 1498.3287 22:42:12.81M 2015-11-08T22:42:05.783Z|I-OCEAN7-304-XXXX| 25.64 12.622 39.719 34.146 1498.3285 22:42:13.03M 2015-11-08T22:42:05.988Z|I-OCEAN7-304-XXXX| 25.60 12.622 39.720 34.147 1498.3292 22:42:13.22M 2015-11-08T22:42:06.188Z|I-OCEAN7-304-XXXX| 25.58 12.623 39.720 34.147 1498.3297 22:42:13.42M 2015-11-08T22:42:06.393Z|I-OCEAN7-304-XXXX| 25.61 12.623 39.721 34.147 1498.3311 22:42:13.62M 2015-11-08T22:42:06.593Z|I-OCEAN7-304-XXXX| 25.60 12.623 39.721 34.147 1498.3325 22:42:13.82M 2015-11-08T22:42:06.798Z|I-OCEAN7-304-XXXX| 25.60 12.624 39.722 34.147 1498.3341 22:42:14.04M 2015-11-08T22:42:07.003Z|I-OCEAN7-304-XXXX| 25.57 12.624 39.722 34.147 1498.3357 22:42:14.24M 2015-11-08T22:42:07.203Z|I-OCEAN7-304-XXXX| 25.60 12.625 39.723 34.147 1498.3378 22:42:14.44M 2015-11-08T22:42:07.408Z|I-OCEAN7-304-XXXX| 25.60 12.625 39.723 34.148 1498.3402 22:42:14.63M 2015-11-08T22:42:07.608Z|I-OCEAN7-304-XXXX| 25.60 12.626 39.724 34.148 1498.3424 22:42:14.84M 2015-11-08T22:42:07.813Z|I-OCEAN7-304-XXXX| 25.59 12.626 39.725 34.149 1498.3446 22:42:15.05M 2015-11-08T22:42:08.018Z|I-OCEAN7-304-XXXX| 25.59 12.627 39.726 34.149 1498.3468 22:42:15.25M 2015-11-08T22:42:08.238Z|I-OCEAN7-304-XXXX| 25.55 12.627 39.728 34.150 1498.3488 22:42:15.45M 2015-11-08T22:42:08.423Z|I-OCEAN7-304-XXXX| 25.59 12.628 39.729 34.150 1498.3518 22:42:15.67M 2015-11-08T22:42:08.623Z|I-OCEAN7-304-XXXX| 25.58 12.628 39.729 34.151 1498.3534 22:42:15.85M 2015-11-08T22:42:08.828Z|I-OCEAN7-304-XXXX| 25.57 12.629 39.730 34.151 1498.3557 22:42:16.07M 2015-11-08T22:42:09.028Z|I-OCEAN7-304-XXXX| 25.57 12.629 39.731 34.152 1498.3573 22:42:16.27M 2015-11-08T22:42:09.238Z|I-OCEAN7-304-XXXX| 25.56 12.629 39.732 34.152 1498.3584 22:42:16.46M 2015-11-08T22:42:09.438Z|I-OCEAN7-304-XXXX| 25.57 12.630 39.732 34.152 1498.3601 22:42:16.67M 2015-11-08T22:42:09.643Z|I-OCEAN7-304-XXXX| 25.53 12.630 39.733 34.152 1498.3604 22:42:16.86M 2015-11-08T22:42:09.843Z|I-OCEAN7-304-XXXX| 25.52 12.630 39.733 34.152 1498.3611 22:42:17.08M 2015-11-08T22:42:10.048Z|I-OCEAN7-304-XXXX| 25.52 12.630 39.734 34.153 1498.3623 22:42:17.28M 2015-11-08T22:42:10.253Z|I-OCEAN7-304-XXXX| 25.49 12.631 39.734 34.153 1498.3628 22:42:17.48M 2015-11-08T22:42:10.453Z|I-OCEAN7-304-XXXX| 25.48 12.631 39.735 34.153 1498.3635 22:42:17.68M 2015-11-08T22:42:10.653Z|I-OCEAN7-304-XXXX| 25.48 12.631 39.735 34.153 1498.3645 22:42:17.88M 2015-11-08T22:42:10.858Z|I-OCEAN7-304-XXXX| 25.44 12.631 39.735 34.153 1498.3647 22:42:18.10M 2015-11-08T22:42:11.063Z|I-OCEAN7-304-XXXX| 25.44 12.632 39.735 34.153 1498.3660 22:42:18.30M 2015-11-08T22:42:11.263Z|I-OCEAN7-304-XXXX| 25.44 12.632 39.736 34.154 1498.3662 22:42:18.50M 2015-11-08T22:42:11.468Z|I-OCEAN7-304-XXXX| 25.43 12.631 39.736 34.154 1498.3660 22:42:18.70M 2015-11-08T22:42:11.673Z|I-OCEAN7-304-XXXX| 25.41 12.631 39.737 34.155 1498.3661 22:42:18.89M 2015-11-08T22:42:11.873Z|I-OCEAN7-304-XXXX| 25.44 12.631 39.737 34.156 1498.3658 22:42:19.11M 2015-11-08T22:42:12.078Z|I-OCEAN7-304-XXXX| 25.44 12.630 39.738 34.157 1498.3651 22:42:19.31M 2015-11-08T22:42:12.278Z|I-OCEAN7-304-XXXX| 25.44 12.630 39.738 34.157 1498.3649 22:42:19.51M 2015-11-08T22:42:12.483Z|I-OCEAN7-304-XXXX| 25.45 12.630 39.738 34.158 1498.3650 22:42:19.71M 2015-11-08T22:42:12.698Z|I-OCEAN7-304-XXXX| 25.49 12.630 39.739 34.158 1498.3661 22:42:19.91M 2015-11-08T22:42:12.888Z|I-OCEAN7-304-XXXX| 25.54 12.630 39.739 34.158 1498.3663 22:42:20.14M 2015-11-08T22:42:13.093Z|I-OCEAN7-304-XXXX| 25.54 12.629 39.738 34.158 1498.3641 22:42:20.33M 2015-11-08T22:42:13.293Z|I-OCEAN7-304-XXXX| 25.59 12.629 39.737 34.158 1498.3632 22:42:20.53M 2015-11-08T22:42:13.498Z|I-OCEAN7-304-XXXX| 25.65 12.628 39.737 34.158 1498.3630 22:42:20.72M 2015-11-08T22:42:13.703Z|I-OCEAN7-304-XXXX| 25.69 12.628 39.737 34.159 1498.3627 22:42:20.92M 2015-11-08T22:42:13.903Z|I-OCEAN7-304-XXXX| 25.71 12.627 39.737 34.159 1498.3624 22:42:21.14M 2015-11-08T22:42:14.108Z|I-OCEAN7-304-XXXX| 25.73 12.627 39.737 34.159 1498.3616 22:42:21.34M 2015-11-08T22:42:14.308Z|I-OCEAN7-304-XXXX| 25.76 12.627 39.737 34.158 1498.3622 22:42:21.54M 2015-11-08T22:42:14.513Z|I-OCEAN7-304-XXXX| 25.79 12.627 39.736 34.158 1498.3621 22:42:21.74M 2015-11-08T22:42:14.718Z|I-OCEAN7-304-XXXX| 25.80 12.628 39.735 34.157 1498.3617 22:42:21.94M 2015-11-08T22:42:14.918Z|I-OCEAN7-304-XXXX| 25.78 12.628 39.733 34.155 1498.3600 22:42:22.16M 2015-11-08T22:42:15.123Z|I-OCEAN7-304-XXXX| 25.77 12.628 39.732 34.154 1498.3588 22:42:22.36M 2015-11-08T22:42:15.323Z|I-OCEAN7-304-XXXX| 25.77 12.628 39.731 34.152 1498.3573 22:42:22.56M 2015-11-08T22:42:15.559Z|I-OCEAN7-304-XXXX| 25.75 12.628 39.730 34.151 1498.3551 22:42:22.76M 2015-11-08T22:42:15.733Z|I-OCEAN7-304-XXXX| 25.70 12.628 39.728 34.150 1498.3527 22:42:22.95M 2015-11-08T22:42:15.933Z|I-OCEAN7-304-XXXX| 25.68 12.628 39.727 34.149 1498.3508 22:42:23.17M 2015-11-08T22:42:16.138Z|I-OCEAN7-304-XXXX| 25.68 12.628 39.726 34.148 1498.3495 22:42:23.37M 2015-11-08T22:42:16.338Z|I-OCEAN7-304-XXXX| 25.65 12.628 39.725 34.147 1498.3478 22:42:23.57M 2015-11-08T22:42:16.543Z|I-OCEAN7-304-XXXX| 25.65 12.628 39.723 34.145 1498.3461 22:42:23.77M 2015-11-08T22:42:16.743Z|I-OCEAN7-304-XXXX| 25.64 12.628 39.721 34.143 1498.3440 22:42:23.97M 2015-11-08T22:42:16.953Z|I-OCEAN7-304-XXXX| 25.58 12.628 39.723 34.145 1498.3442 22:42:24.19M 2015-11-08T22:42:17.168Z|I-OCEAN7-304-XXXX| 25.56 12.627 39.724 34.146 1498.3442 22:42:24.39M 2015-11-08T22:42:17.358Z|I-OCEAN7-304-XXXX| 25.55 12.627 39.725 34.148 1498.3441 22:42:24.60M 2015-11-08T22:42:17.558Z|I-OCEAN7-304-XXXX| 25.51 12.627 39.741 34.163 1498.3615 22:42:24.79M 2015-11-08T22:42:17.763Z|I-OCEAN7-304-XXXX| 25.48 12.627 39.755 34.177 1498.3776 22:42:25.01M 2015-11-08T22:42:17.963Z|I-OCEAN7-304-XXXX| 25.46 12.627 39.756 34.178 1498.3787 22:42:25.20M 2015-11-08T22:42:18.168Z|I-OCEAN7-304-XXXX| 25.41 12.627 39.757 34.178 1498.3789 22:42:25.40M 2015-11-08T22:42:18.399Z|I-OCEAN7-304-XXXX| 25.41 12.627 39.758 34.179 1498.3810 22:42:25.60M 2015-11-08T22:42:18.573Z|I-OCEAN7-304-XXXX| 25.43 12.627 39.759 34.180 1498.3823 22:42:25.80M 2015-11-08T22:42:18.773Z|I-OCEAN7-304-XXXX| 25.41 12.627 39.768 34.189 1498.3920 22:42:26.02M 2015-11-08T22:42:18.978Z|I-OCEAN7-304-XXXX| 25.41 12.627 39.769 34.190 1498.3933 22:42:26.22M 2015-11-08T22:42:19.183Z|I-OCEAN7-304-XXXX| 25.41 12.627 39.770 34.190 1498.3940 22:42:26.41M 2015-11-08T22:42:19.388Z|I-OCEAN7-304-XXXX| 25.40 12.627 39.770 34.191 1498.3950 22:42:26.62M 2015-11-08T22:42:19.588Z|I-OCEAN7-304-XXXX| 25.42 12.627 39.771 34.192 1498.3964 22:42:26.82M 2015-11-08T22:42:19.793Z|I-OCEAN7-304-XXXX| 25.43 12.627 39.773 34.193 1498.3978 22:42:27.03M 2015-11-08T22:42:19.998Z|I-OCEAN7-304-XXXX| 25.48 12.627 39.767 34.188 1498.3921 22:42:27.23M 2015-11-08T22:42:20.198Z|I-OCEAN7-304-XXXX| 25.48 12.627 39.740 34.161 1498.3612 22:42:27.43M 2015-11-08T22:42:20.398Z|I-OCEAN7-304-XXXX| 25.54 12.627 39.739 34.161 1498.3610 22:42:27.63M 2015-11-08T22:42:20.603Z|I-OCEAN7-304-XXXX| 25.55 12.627 39.738 34.161 1498.3593 22:42:27.83M 2015-11-08T22:42:20.808Z|I-OCEAN7-304-XXXX| 25.55 12.626 39.737 34.160 1498.3574 22:42:28.05M 2015-11-08T22:42:21.039Z|I-OCEAN7-304-XXXX| 25.59 12.626 39.737 34.160 1498.3566 22:42:28.25M 2015-11-08T22:42:21.213Z|I-OCEAN7-304-XXXX| 25.61 12.626 39.736 34.159 1498.3551 22:42:28.45M 2015-11-08T22:42:21.418Z|I-OCEAN7-304-XXXX| 25.62 12.625 39.734 34.158 1498.3527 22:42:28.64M 2015-11-08T22:42:21.639Z|I-OCEAN7-304-XXXX| 25.62 12.625 39.733 34.157 1498.3502 22:42:28.84M 2015-11-08T22:42:21.818Z|I-OCEAN7-304-XXXX| 25.65 12.625 39.731 34.155 1498.3474 22:42:29.08M 2015-11-08T22:42:22.023Z|I-OCEAN7-304-XXXX| 25.65 12.624 39.729 34.154 1498.3440 22:42:29.26M 2015-11-08T22:42:22.229Z|I-OCEAN7-304-XXXX| 25.66 12.624 39.726 34.151 1498.3406 22:42:29.46M 2015-11-08T22:42:22.434Z|I-OCEAN7-304-XXXX| 25.70 12.623 39.713 34.140 1498.3253 22:42:29.66M 2015-11-08T22:42:22.634Z|I-OCEAN7-304-XXXX| 25.70 12.622 39.712 34.139 1498.3219 22:42:29.86M 2015-11-08T22:42:22.839Z|I-OCEAN7-304-XXXX| 25.66 12.622 39.711 34.139 1498.3188 22:42:30.08M 2015-11-08T22:42:23.039Z|I-OCEAN7-304-XXXX| 25.66 12.622 39.721 34.149 1498.3301 22:42:30.28M 2015-11-08T22:42:23.244Z|I-OCEAN7-304-XXXX| 25.68 12.621 39.722 34.150 1498.3313 22:42:30.47M 2015-11-08T22:42:23.449Z|I-OCEAN7-304-XXXX| 25.64 12.621 39.724 34.152 1498.3319 22:42:30.68M 2015-11-08T22:42:23.649Z|I-OCEAN7-304-XXXX| 25.64 12.621 39.745 34.172 1498.3557 22:42:30.87M 2015-11-08T22:42:23.854Z|I-OCEAN7-304-XXXX| 25.63 12.621 39.763 34.190 1498.3759 22:42:31.09M 2015-11-08T22:42:24.059Z|I-OCEAN7-304-XXXX| 25.60 12.621 39.764 34.190 1498.3762 22:42:31.29M 2015-11-08T22:42:24.259Z|I-OCEAN7-304-XXXX| 25.61 12.621 39.764 34.190 1498.3765 22:42:31.49M 2015-11-08T22:42:24.464Z|I-OCEAN7-304-XXXX| 25.58 12.621 39.769 34.195 1498.3809 22:42:31.69M 2015-11-08T22:42:24.664Z|I-OCEAN7-304-XXXX| 25.55 12.620 39.769 34.196 1498.3798 22:42:31.89M 2015-11-08T22:42:24.869Z|I-OCEAN7-304-XXXX| 25.54 12.620 39.770 34.197 1498.3793 22:42:32.11M 2015-11-08T22:42:25.074Z|I-OCEAN7-304-XXXX| 25.53 12.619 39.771 34.198 1498.3792 22:42:32.31M 2015-11-08T22:42:25.274Z|I-OCEAN7-304-XXXX| 25.53 12.619 39.772 34.201 1498.3798 22:42:32.51M 2015-11-08T22:42:25.479Z|I-OCEAN7-304-XXXX| 25.50 12.618 39.773 34.202 1498.3788 22:42:32.71M 2015-11-08T22:42:25.679Z|I-OCEAN7-304-XXXX| 25.50 12.617 39.774 34.204 1498.3783 22:42:32.90M 2015-11-08T22:42:25.879Z|I-OCEAN7-304-XXXX| 25.52 12.617 39.775 34.205 1498.3781 22:42:33.12M 2015-11-08T22:42:26.104Z|I-OCEAN7-304-XXXX| 25.52 12.616 39.776 34.207 1498.3781 22:42:33.32M 2015-11-08T22:42:26.289Z|I-OCEAN7-304-XXXX| 25.51 12.616 39.777 34.208 1498.3778 22:42:33.54M 2015-11-08T22:42:26.494Z|I-OCEAN7-304-XXXX| 25.51 12.616 39.777 34.208 1498.3779 22:42:33.72M 2015-11-08T22:42:26.694Z|I-OCEAN7-304-XXXX| 25.50 12.615 39.778 34.209 1498.3777 22:42:33.92M 2015-11-08T22:42:26.899Z|I-OCEAN7-304-XXXX| 25.57 12.615 39.778 34.209 1498.3784 22:42:34.14M 2015-11-08T22:42:27.104Z|I-OCEAN7-304-XXXX| 25.56 12.615 39.777 34.209 1498.3768 22:42:34.34M 2015-11-08T22:42:27.304Z|I-OCEAN7-304-XXXX| 25.61 12.615 39.765 34.197 1498.3639 22:42:34.54M 2015-11-08T22:42:27.509Z|I-OCEAN7-304-XXXX| 25.61 12.614 39.764 34.196 1498.3612 22:42:34.73M 2015-11-08T22:42:27.709Z|I-OCEAN7-304-XXXX| 25.61 12.614 39.761 34.194 1498.3575 22:42:34.93M 2015-11-08T22:42:27.914Z|I-OCEAN7-304-XXXX| 25.61 12.614 39.740 34.174 1498.3324 22:42:35.15M 2015-11-08T22:42:28.119Z|I-OCEAN7-304-XXXX| 25.62 12.614 39.738 34.172 1498.3302 22:42:35.35M 2015-11-08T22:42:28.319Z|I-OCEAN7-304-XXXX| 25.63 12.614 39.736 34.170 1498.3279 22:42:35.55M 2015-11-08T22:42:28.524Z|I-OCEAN7-304-XXXX| 25.67 12.614 39.733 34.168 1498.3258 22:42:35.75M 2015-11-08T22:42:28.724Z|I-OCEAN7-304-XXXX| 25.67 12.614 39.731 34.165 1498.3231 22:42:35.95M 2015-11-08T22:42:28.929Z|I-OCEAN7-304-XXXX| 25.66 12.614 39.728 34.163 1498.3201 22:42:36.16M 2015-11-08T22:42:29.134Z|I-OCEAN7-304-XXXX| 25.63 12.614 39.727 34.161 1498.3174 22:42:36.37M 2015-11-08T22:42:29.334Z|I-OCEAN7-304-XXXX| 25.63 12.613 39.726 34.160 1498.3160 22:42:36.56M 2015-11-08T22:42:29.539Z|I-OCEAN7-304-XXXX| 25.66 12.613 39.725 34.160 1498.3154 22:42:36.76M 2015-11-08T22:42:29.744Z|I-OCEAN7-304-XXXX| 25.66 12.613 39.725 34.160 1498.3141 22:42:36.96M 2015-11-08T22:42:29.944Z|I-OCEAN7-304-XXXX| 25.64 12.613 39.724 34.159 1498.3120 22:42:37.18M 2015-11-08T22:42:30.144Z|I-OCEAN7-304-XXXX| 25.61 12.613 39.723 34.159 1498.3108 22:42:37.38M 2015-11-08T22:42:30.349Z|I-OCEAN7-304-XXXX| 25.60 12.612 39.722 34.158 1498.3092 22:42:37.58M 2015-11-08T22:42:30.569Z|I-OCEAN7-304-XXXX| 25.61 12.612 39.722 34.158 1498.3091 22:42:37.78M 2015-11-08T22:42:30.759Z|I-OCEAN7-304-XXXX| 25.60 12.612 39.722 34.158 1498.3092 22:42:38.01M 2015-11-08T22:42:30.959Z|I-OCEAN7-304-XXXX| 25.58 12.612 39.722 34.158 1498.3088 22:42:38.20M 2015-11-08T22:42:31.164Z|I-OCEAN7-304-XXXX| 25.57 12.612 39.732 34.167 1498.3195 22:42:38.40M 2015-11-08T22:42:31.369Z|I-OCEAN7-304-XXXX| 25.57 12.613 39.747 34.182 1498.3376 22:42:38.60M 2015-11-08T22:42:31.569Z|I-OCEAN7-304-XXXX| 25.57 12.613 39.760 34.194 1498.3522 22:42:38.80M 2015-11-08T22:42:31.769Z|I-OCEAN7-304-XXXX| 25.50 12.612 39.761 34.196 1498.3523 22:42:39.01M 2015-11-08T22:42:31.974Z|I-OCEAN7-304-XXXX| 25.50 12.613 39.763 34.197 1498.3546 22:42:39.21M 2015-11-08T22:42:32.179Z|I-OCEAN7-304-XXXX| 25.50 12.612 39.765 34.199 1498.3566 22:42:39.41M 2015-11-08T22:42:32.379Z|I-OCEAN7-304-XXXX| 25.50 12.612 39.767 34.202 1498.3586 22:42:39.61M 2015-11-08T22:42:32.597Z|I-OCEAN7-304-XXXX| 25.50 12.612 39.769 34.204 1498.3615 22:42:39.81M 2015-11-08T22:42:32.789Z|I-OCEAN7-304-XXXX| 25.46 12.612 39.772 34.206 1498.3638 22:42:40.03M 2015-11-08T22:42:32.989Z|I-OCEAN7-304-XXXX| 25.49 12.612 39.774 34.208 1498.3663 22:42:40.23M 2015-11-08T22:42:33.194Z|I-OCEAN7-304-XXXX| 25.52 12.612 39.776 34.210 1498.3688 22:42:40.43M 2015-11-08T22:42:33.394Z|I-OCEAN7-304-XXXX| 25.50 12.612 39.777 34.211 1498.3705 22:42:40.63M 2015-11-08T22:42:33.599Z|I-OCEAN7-304-XXXX| 25.50 12.612 39.779 34.213 1498.3726 22:42:40.82M 2015-11-08T22:42:33.799Z|I-OCEAN7-304-XXXX| 25.56 12.612 39.781 34.215 1498.3751 22:42:41.04M 2015-11-08T22:42:34.004Z|I-OCEAN7-304-XXXX| 25.56 12.612 39.783 34.217 1498.3778 22:42:41.24M 2015-11-08T22:42:34.209Z|I-OCEAN7-304-XXXX| 25.60 12.612 39.786 34.219 1498.3807 22:42:41.44M 2015-11-08T22:42:34.409Z|I-OCEAN7-304-XXXX| 25.61 12.612 39.788 34.222 1498.3831 22:42:41.64M 2015-11-08T22:42:34.614Z|I-OCEAN7-304-XXXX| 25.61 12.612 39.789 34.223 1498.3845 22:42:41.84M 2015-11-08T22:42:34.814Z|I-OCEAN7-304-XXXX| 25.61 12.612 39.790 34.224 1498.3851 22:42:42.06M 2015-11-08T22:42:35.039Z|I-OCEAN7-304-XXXX| 25.61 12.610 39.790 34.225 1498.3800 22:42:42.26M 2015-11-08T22:42:35.224Z|I-OCEAN7-304-XXXX| 25.69 12.609 39.790 34.226 1498.3802 22:42:42.47M 2015-11-08T22:42:35.424Z|I-OCEAN7-304-XXXX| 25.72 12.609 39.789 34.225 1498.3799 22:42:42.66M 2015-11-08T22:42:35.629Z|I-OCEAN7-304-XXXX| 25.71 12.609 39.789 34.225 1498.3792 22:42:42.85M 2015-11-08T22:42:35.834Z|I-OCEAN7-304-XXXX| 25.73 12.609 39.757 34.194 1498.3429 22:42:43.07M 2015-11-08T22:42:36.034Z|I-OCEAN7-304-XXXX| 25.73 12.609 39.748 34.186 1498.3329 22:42:43.27M 2015-11-08T22:42:36.239Z|I-OCEAN7-304-XXXX| 25.73 12.609 39.747 34.185 1498.3309 22:42:43.47M 2015-11-08T22:42:36.439Z|I-OCEAN7-304-XXXX| 25.78 12.608 39.746 34.184 1498.3300 22:42:43.67M 2015-11-08T22:42:36.644Z|I-OCEAN7-304-XXXX| 25.78 12.609 39.744 34.183 1498.3285 22:42:43.87M 2015-11-08T22:42:36.849Z|I-OCEAN7-304-XXXX| 25.74 12.609 39.743 34.181 1498.3265 22:42:44.09M 2015-11-08T22:42:37.049Z|I-OCEAN7-304-XXXX| 25.73 12.609 39.724 34.163 1498.3063 22:42:44.29M 2015-11-08T22:42:37.249Z|I-OCEAN7-304-XXXX| 25.73 12.610 39.721 34.160 1498.3044 22:42:44.49M 2015-11-08T22:42:37.459Z|I-OCEAN7-304-XXXX| 25.73 12.610 39.713 34.151 1498.2955 22:42:44.68M 2015-11-08T22:42:37.664Z|I-OCEAN7-304-XXXX| 25.69 12.610 39.713 34.151 1498.2964 22:42:44.88M 2015-11-08T22:42:37.859Z|I-OCEAN7-304-XXXX| 25.65 12.611 39.710 34.148 1498.2930 22:42:45.10M 2015-11-08T22:42:38.079Z|I-OCEAN7-304-XXXX| 25.66 12.611 39.710 34.147 1498.2932 22:42:45.30M 2015-11-08T22:42:38.269Z|I-OCEAN7-304-XXXX| 25.62 12.612 39.709 34.146 1498.2932 22:42:45.50M 2015-11-08T22:42:38.474Z|I-OCEAN7-304-XXXX| 25.58 12.612 39.708 34.145 1498.2924 22:42:45.70M 2015-11-08T22:42:38.674Z|I-OCEAN7-304-XXXX| 25.53 12.612 39.713 34.150 1498.2972 22:42:45.90M 2015-11-08T22:42:38.879Z|I-OCEAN7-304-XXXX| 25.51 12.612 39.714 34.151 1498.2975 22:42:46.12M 2015-11-08T22:42:39.079Z|I-OCEAN7-304-XXXX| 25.48 12.612 39.716 34.153 1498.2983 22:42:46.32M 2015-11-08T22:42:39.284Z|I-OCEAN7-304-XXXX| 25.47 12.612 39.717 34.154 1498.3002 22:42:46.51M 2015-11-08T22:42:39.504Z|I-OCEAN7-304-XXXX| 25.46 12.612 39.718 34.155 1498.3022 22:42:46.71M 2015-11-08T22:42:39.689Z|I-OCEAN7-304-XXXX| 25.42 12.612 39.720 34.156 1498.3033 22:42:46.93M 2015-11-08T22:42:39.894Z|I-OCEAN7-304-XXXX| 25.42 12.612 39.721 34.157 1498.3046 22:42:47.13M 2015-11-08T22:42:40.094Z|I-OCEAN7-304-XXXX| 25.41 12.612 39.722 34.158 1498.3053 22:42:47.33M 2015-11-08T22:42:40.299Z|I-OCEAN7-304-XXXX| 25.41 12.612 39.730 34.166 1498.3148 22:42:47.53M 2015-11-08T22:42:40.504Z|I-OCEAN7-304-XXXX| 25.41 12.612 39.729 34.164 1498.3137 22:42:47.73M 2015-11-08T22:42:40.704Z|I-OCEAN7-304-XXXX| 25.38 12.612 39.728 34.164 1498.3124 22:42:47.93M 2015-11-08T22:42:40.909Z|I-OCEAN7-304-XXXX| 25.42 12.612 39.728 34.163 1498.3123 22:42:48.15M 2015-11-08T22:42:41.109Z|I-OCEAN7-304-XXXX| 25.42 12.612 39.734 34.170 1498.3201 22:42:48.35M 2015-11-08T22:42:41.314Z|I-OCEAN7-304-XXXX| 25.43 12.612 39.736 34.171 1498.3209 22:42:48.54M 2015-11-08T22:42:41.519Z|I-OCEAN7-304-XXXX| 25.48 12.612 39.737 34.173 1498.3223 22:42:48.74M 2015-11-08T22:42:41.719Z|I-OCEAN7-304-XXXX| 25.50 12.612 39.749 34.185 1498.3374 22:42:48.94M 2015-11-08T22:42:41.919Z|I-OCEAN7-304-XXXX| 25.51 12.612 39.750 34.185 1498.3389 22:42:49.16M 2015-11-08T22:42:42.124Z|I-OCEAN7-304-XXXX| 25.51 12.612 39.751 34.186 1498.3403 22:42:49.36M 2015-11-08T22:42:42.324Z|I-OCEAN7-304-XXXX| 25.53 12.612 39.751 34.186 1498.3406 22:42:49.56M 2015-11-08T22:42:42.534Z|I-OCEAN7-304-XXXX| 25.59 12.612 39.752 34.188 1498.3413 22:42:49.76M 2015-11-08T22:42:42.734Z|I-OCEAN7-304-XXXX| 25.59 12.611 39.750 34.186 1498.3364 22:42:49.96M 2015-11-08T22:42:42.939Z|I-OCEAN7-304-XXXX| 25.61 12.611 39.749 34.185 1498.3357 22:42:50.18M 2015-11-08T22:42:43.139Z|I-OCEAN7-304-XXXX| 25.69 12.611 39.735 34.172 1498.3214 22:42:50.38M 2015-11-08T22:42:43.344Z|I-OCEAN7-304-XXXX| 25.72 12.610 39.733 34.171 1498.3193 22:42:50.58M 2015-11-08T22:42:43.544Z|I-OCEAN7-304-XXXX| 25.71 12.610 39.734 34.171 1498.3191 22:42:50.77M 2015-11-08T22:42:43.749Z|I-OCEAN7-304-XXXX| 25.71 12.610 39.734 34.172 1498.3192 22:42:50.97M 2015-11-08T22:42:43.969Z|I-OCEAN7-304-XXXX| 25.75 12.610 39.734 34.172 1498.3203 22:42:51.19M 2015-11-08T22:42:44.155Z|I-OCEAN7-304-XXXX| 25.75 12.610 39.734 34.172 1498.3210 22:42:51.41M 2015-11-08T22:42:44.360Z|I-OCEAN7-304-XXXX| 25.73 12.610 39.735 34.172 1498.3212 22:42:51.59M 2015-11-08T22:42:44.559Z|I-OCEAN7-304-XXXX| 25.73 12.610 39.724 34.161 1498.3082 22:42:51.79M 2015-11-08T22:42:44.765Z|I-OCEAN7-304-XXXX| 25.75 12.610 39.722 34.160 1498.3065 22:42:52.01M 2015-11-08T22:42:44.969Z|I-OCEAN7-304-XXXX| 25.75 12.610 39.720 34.158 1498.3046 22:42:52.21M 2015-11-08T22:42:45.174Z|I-OCEAN7-304-XXXX| 25.73 12.610 39.719 34.157 1498.3026 22:42:52.41M 2015-11-08T22:42:45.375Z|I-OCEAN7-304-XXXX| 25.72 12.610 39.721 34.159 1498.3051 22:42:52.61M 2015-11-08T22:42:45.574Z|I-OCEAN7-304-XXXX| 25.76 12.610 39.722 34.160 1498.3071 22:42:52.80M 2015-11-08T22:42:45.779Z|I-OCEAN7-304-XXXX| 25.70 12.610 39.723 34.161 1498.3077 22:42:53.02M 2015-11-08T22:42:45.979Z|I-OCEAN7-304-XXXX| 25.70 12.611 39.724 34.162 1498.3093 22:42:53.22M 2015-11-08T22:42:46.184Z|I-OCEAN7-304-XXXX| 25.70 12.611 39.726 34.163 1498.3110 22:42:53.42M 2015-11-08T22:42:46.385Z|I-OCEAN7-304-XXXX| 25.66 12.611 39.727 34.164 1498.3115 22:42:53.62M 2015-11-08T22:42:46.595Z|I-OCEAN7-304-XXXX| 25.66 12.611 39.727 34.164 1498.3135 22:42:53.82M 2015-11-08T22:42:46.795Z|I-OCEAN7-304-XXXX| 25.61 12.612 39.728 34.164 1498.3146 22:42:54.04M 2015-11-08T22:42:47.001Z|I-OCEAN7-304-XXXX| 25.61 12.612 39.728 34.164 1498.3145 22:42:54.24M 2015-11-08T22:42:47.201Z|I-OCEAN7-304-XXXX| 25.61 12.612 39.731 34.167 1498.3187 22:42:54.44M 2015-11-08T22:42:47.405Z|I-OCEAN7-304-XXXX| 25.56 12.612 39.731 34.167 1498.3171 22:42:54.63M 2015-11-08T22:42:47.605Z|I-OCEAN7-304-XXXX| 25.56 12.612 39.738 34.174 1498.3254 22:42:54.83M 2015-11-08T22:42:47.810Z|I-OCEAN7-304-XXXX| 25.56 12.612 39.739 34.175 1498.3262 22:42:55.05M 2015-11-08T22:42:48.015Z|I-OCEAN7-304-XXXX| 25.56 12.612 39.739 34.175 1498.3267 22:42:55.25M 2015-11-08T22:42:48.215Z|I-OCEAN7-304-XXXX| 25.55 12.612 39.739 34.174 1498.3274 22:42:55.45M 2015-11-08T22:42:48.440Z|I-OCEAN7-304-XXXX| 25.54 12.612 39.739 34.175 1498.3276 22:42:55.65M 2015-11-08T22:42:48.625Z|I-OCEAN7-304-XXXX| 25.51 12.612 39.739 34.174 1498.3269 22:42:55.87M 2015-11-08T22:42:48.825Z|I-OCEAN7-304-XXXX| 25.50 12.612 39.738 34.174 1498.3260 22:42:56.07M 2015-11-08T22:42:49.030Z|I-OCEAN7-304-XXXX| 25.48 12.613 39.738 34.173 1498.3258 22:42:56.27M 2015-11-08T22:42:49.230Z|I-OCEAN7-304-XXXX| 25.51 12.613 39.737 34.172 1498.3250 22:42:56.47M 2015-11-08T22:42:49.435Z|I-OCEAN7-304-XXXX| 25.48 12.613 39.735 34.170 1498.3242 22:42:56.66M 2015-11-08T22:42:49.641Z|I-OCEAN7-304-XXXX| 25.49 12.613 39.734 34.169 1498.3225 22:42:56.86M 2015-11-08T22:42:49.841Z|I-OCEAN7-304-XXXX| 25.49 12.613 39.732 34.167 1498.3197 22:42:57.08M 2015-11-08T22:42:50.045Z|I-OCEAN7-304-XXXX| 25.51 12.613 39.730 34.166 1498.3174 22:42:57.28M 2015-11-08T22:42:50.245Z|I-OCEAN7-304-XXXX| 25.51 12.613 39.728 34.163 1498.3157 22:42:57.48M 2015-11-08T22:42:50.450Z|I-OCEAN7-304-XXXX| 25.46 12.613 39.725 34.161 1498.3120 22:42:57.68M 2015-11-08T22:42:50.650Z|I-OCEAN7-304-XXXX| 25.52 12.613 39.722 34.158 1498.3099 22:42:57.88M 2015-11-08T22:42:50.855Z|I-OCEAN7-304-XXXX| 25.52 12.613 39.713 34.148 1498.2994 22:42:58.10M 2015-11-08T22:42:51.060Z|I-OCEAN7-304-XXXX| 25.52 12.613 39.713 34.148 1498.2991 22:42:58.30M 2015-11-08T22:42:51.260Z|I-OCEAN7-304-XXXX| 25.52 12.613 39.711 34.147 1498.2979 22:42:58.50M 2015-11-08T22:42:51.465Z|I-OCEAN7-304-XXXX| 25.55 12.613 39.711 34.147 1498.2983 22:42:58.69M 2015-11-08T22:42:51.670Z|I-OCEAN7-304-XXXX| 25.54 12.614 39.712 34.147 1498.2991 22:42:58.89M 2015-11-08T22:42:51.870Z|I-OCEAN7-304-XXXX| 25.57 12.613 39.713 34.148 1498.3002 22:42:59.11M 2015-11-08T22:42:52.075Z|I-OCEAN7-304-XXXX| 25.59 12.613 39.714 34.150 1498.3011 22:42:59.31M 2015-11-08T22:42:52.275Z|I-OCEAN7-304-XXXX| 25.62 12.613 39.715 34.151 1498.3027 22:42:59.51M 2015-11-08T22:42:52.480Z|I-OCEAN7-304-XXXX| 25.60 12.613 39.715 34.151 1498.3029 22:42:59.71M 2015-11-08T22:42:52.685Z|I-OCEAN7-304-XXXX| 25.61 12.613 39.715 34.151 1498.3024 22:42:59.91M 2015-11-08T22:42:52.905Z|I-OCEAN7-304-XXXX| 25.61 12.613 39.714 34.150 1498.3008 22:43:00.13M 2015-11-08T22:42:53.085Z|I-OCEAN7-304-XXXX| 25.65 12.613 39.715 34.151 1498.3026 22:43:00.34M 2015-11-08T22:42:53.290Z|I-OCEAN7-304-XXXX| 25.65 12.612 39.714 34.150 1498.3011 22:43:00.52M 2015-11-08T22:42:53.495Z|I-OCEAN7-304-XXXX| 25.70 12.613 39.713 34.149 1498.3004 22:43:00.72M 2015-11-08T22:42:53.700Z|I-OCEAN7-304-XXXX| 25.70 12.612 39.712 34.149 1498.2996 22:43:00.92M 2015-11-08T22:42:53.900Z|I-OCEAN7-304-XXXX| 25.74 12.612 39.712 34.149 1498.2998 22:43:01.14M 2015-11-08T22:42:54.105Z|I-OCEAN7-304-XXXX| 25.71 12.612 39.712 34.149 1498.2994 22:43:01.34M 2015-11-08T22:42:54.310Z|I-OCEAN7-304-XXXX| 25.71 12.612 39.712 34.149 1498.2993 22:43:01.54M 2015-11-08T22:42:54.510Z|I-OCEAN7-304-XXXX| 25.70 12.612 39.712 34.149 1498.2990 22:43:01.74M 2015-11-08T22:42:54.715Z|I-OCEAN7-304-XXXX| 25.70 12.612 39.714 34.151 1498.3000 22:43:01.94M 2015-11-08T22:42:54.915Z|I-OCEAN7-304-XXXX| 25.70 12.612 39.715 34.151 1498.3007 22:43:02.16M 2015-11-08T22:42:55.120Z|I-OCEAN7-304-XXXX| 25.64 12.612 39.715 34.152 1498.3004 22:43:02.36M 2015-11-08T22:42:55.320Z|I-OCEAN7-304-XXXX| 25.61 12.612 39.716 34.152 1498.3002 22:43:02.55M 2015-11-08T22:42:55.526Z|I-OCEAN7-304-XXXX| 25.60 12.612 39.715 34.152 1498.2994 22:43:02.75M 2015-11-08T22:42:55.730Z|I-OCEAN7-304-XXXX| 25.60 12.611 39.716 34.153 1498.2992 22:43:02.95M 2015-11-08T22:42:55.935Z|I-OCEAN7-304-XXXX| 25.56 12.611 39.716 34.153 1498.2986 22:43:03.17M 2015-11-08T22:42:56.135Z|I-OCEAN7-304-XXXX| 25.53 12.611 39.716 34.153 1498.2986 22:43:03.37M 2015-11-08T22:42:56.340Z|I-OCEAN7-304-XXXX| 25.48 12.611 39.715 34.153 1498.2957 22:43:03.57M 2015-11-08T22:42:56.540Z|I-OCEAN7-304-XXXX| 25.45 12.610 39.715 34.153 1498.2936 22:43:03.77M 2015-11-08T22:42:56.745Z|I-OCEAN7-304-XXXX| 25.45 12.610 39.714 34.153 1498.2926 22:43:03.97M 2015-11-08T22:42:56.945Z|I-OCEAN7-304-XXXX| 25.45 12.610 39.705 34.144 1498.2811 22:43:04.19M 2015-11-08T22:42:57.150Z|I-OCEAN7-304-XXXX| 25.45 12.609 39.704 34.143 1498.2789 22:43:04.38M 2015-11-08T22:42:57.370Z|I-OCEAN7-304-XXXX| 25.45 12.609 39.703 34.143 1498.2783 22:43:04.58M 2015-11-08T22:42:57.555Z|I-OCEAN7-304-XXXX| 25.46 12.609 39.704 34.143 1498.2787 22:43:04.80M 2015-11-08T22:42:57.760Z|I-OCEAN7-304-XXXX| 25.47 12.609 39.699 34.139 1498.2743 22:43:05.00M 2015-11-08T22:42:57.965Z|I-OCEAN7-304-XXXX| 25.49 12.609 39.698 34.138 1498.2727 22:43:05.20M 2015-11-08T22:42:58.165Z|I-OCEAN7-304-XXXX| 25.50 12.609 39.697 34.137 1498.2709 22:43:05.40M 2015-11-08T22:42:58.370Z|I-OCEAN7-304-XXXX| 25.48 12.609 39.695 34.136 1498.2681 22:43:05.60M 2015-11-08T22:42:58.570Z|I-OCEAN7-304-XXXX| 25.50 12.609 39.694 34.135 1498.2665 22:43:05.80M 2015-11-08T22:42:58.775Z|I-OCEAN7-304-XXXX| 25.56 12.608 39.693 34.134 1498.2662 22:43:06.02M 2015-11-08T22:42:58.980Z|I-OCEAN7-304-XXXX| 25.60 12.608 39.692 34.133 1498.2651 22:43:06.22M 2015-11-08T22:42:59.180Z|I-OCEAN7-304-XXXX| 25.64 12.608 39.691 34.132 1498.2649 22:43:06.42M 2015-11-08T22:42:59.385Z|I-OCEAN7-304-XXXX| 25.67 12.609 39.691 34.132 1498.2665 22:43:06.61M 2015-11-08T22:42:59.585Z|I-OCEAN7-304-XXXX| 25.67 12.609 39.691 34.132 1498.2671 22:43:06.81M 2015-11-08T22:42:59.790Z|I-OCEAN7-304-XXXX| 25.67 12.609 39.691 34.132 1498.2672 22:43:07.03M 2015-11-08T22:42:59.990Z|I-OCEAN7-304-XXXX| 25.68 12.609 39.686 34.126 1498.2620 22:43:07.23M