2015-11-08T22:20:00.151Z|I-OCEAN7-304-XXXX| 25.38 12.645 39.864 34.264 1498.5425 22:20:07.33M 2015-11-08T22:20:00.356Z|I-OCEAN7-304-XXXX| 25.44 12.646 39.864 34.264 1498.5438 22:20:07.53M 2015-11-08T22:20:00.556Z|I-OCEAN7-304-XXXX| 25.44 12.645 39.864 34.264 1498.5433 22:20:07.73M 2015-11-08T22:20:00.761Z|I-OCEAN7-304-XXXX| 25.44 12.645 39.863 34.264 1498.5428 22:20:07.93M 2015-11-08T22:20:00.966Z|I-OCEAN7-304-XXXX| 25.44 12.645 39.863 34.263 1498.5422 22:20:08.15M 2015-11-08T22:20:01.166Z|I-OCEAN7-304-XXXX| 25.46 12.645 39.863 34.263 1498.5420 22:20:08.35M 2015-11-08T22:20:01.371Z|I-OCEAN7-304-XXXX| 25.48 12.645 39.862 34.263 1498.5426 22:20:08.55M 2015-11-08T22:20:01.591Z|I-OCEAN7-304-XXXX| 25.48 12.646 39.862 34.262 1498.5430 22:20:08.75M 2015-11-08T22:20:01.776Z|I-OCEAN7-304-XXXX| 25.44 12.646 39.862 34.262 1498.5417 22:20:08.96M 2015-11-08T22:20:01.981Z|I-OCEAN7-304-XXXX| 25.48 12.646 39.861 34.261 1498.5411 22:20:09.16M 2015-11-08T22:20:02.181Z|I-OCEAN7-304-XXXX| 25.43 12.646 39.860 34.260 1498.5404 22:20:09.36M 2015-11-08T22:20:02.386Z|I-OCEAN7-304-XXXX| 25.43 12.646 39.860 34.260 1498.5406 22:20:09.56M 2015-11-08T22:20:02.597Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.861 34.260 1498.5413 22:20:09.76M 2015-11-08T22:20:02.791Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.861 34.261 1498.5419 22:20:09.96M 2015-11-08T22:20:02.991Z|I-OCEAN7-304-XXXX| 25.34 12.646 39.861 34.261 1498.5413 22:20:10.18M 2015-11-08T22:20:03.196Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.861 34.261 1498.5403 22:20:10.38M 2015-11-08T22:20:03.401Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.862 34.261 1498.5406 22:20:10.58M 2015-11-08T22:20:03.606Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.862 34.261 1498.5406 22:20:10.78M 2015-11-08T22:20:03.806Z|I-OCEAN7-304-XXXX| 25.24 12.647 39.863 34.262 1498.5421 22:20:11.98M 2015-11-08T22:20:04.006Z|I-OCEAN7-304-XXXX| 25.24 12.647 39.864 34.263 1498.5435 22:20:11.19M 2015-11-08T22:20:04.211Z|I-OCEAN7-304-XXXX| 25.21 12.647 39.865 34.264 1498.5443 22:20:11.39M 2015-11-08T22:20:04.416Z|I-OCEAN7-304-XXXX| 25.21 12.647 39.866 34.265 1498.5446 22:20:11.59M 2015-11-08T22:20:04.616Z|I-OCEAN7-304-XXXX| 25.17 12.646 39.867 34.267 1498.5446 22:20:11.79M 2015-11-08T22:20:04.821Z|I-OCEAN7-304-XXXX| 25.17 12.646 39.869 34.268 1498.5458 22:20:12.01M 2015-11-08T22:20:05.026Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.870 34.269 1498.5498 22:20:12.21M 2015-11-08T22:20:05.226Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.871 34.270 1498.5513 22:20:12.41M 2015-11-08T22:20:05.431Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.872 34.270 1498.5520 22:20:12.61M 2015-11-08T22:20:05.631Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.872 34.271 1498.5525 22:20:12.80M 2015-11-08T22:20:05.841Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.873 34.271 1498.5530 22:20:13.02M 2015-11-08T22:20:06.056Z|I-OCEAN7-304-XXXX| 25.21 12.647 39.873 34.271 1498.5547 22:20:13.23M 2015-11-08T22:20:06.264Z|I-OCEAN7-304-XXXX| 25.21 12.648 39.873 34.271 1498.5558 22:20:13.44M 2015-11-08T22:20:06.446Z|I-OCEAN7-304-XXXX| 25.21 12.648 39.873 34.270 1498.5573 22:20:13.62M 2015-11-08T22:20:06.651Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.873 34.271 1498.5582 22:20:13.82M 2015-11-08T22:20:06.851Z|I-OCEAN7-304-XXXX| 25.33 12.648 39.873 34.270 1498.5583 22:20:14.04M 2015-11-08T22:20:07.056Z|I-OCEAN7-304-XXXX| 25.34 12.648 39.872 34.270 1498.5577 22:20:14.24M 2015-11-08T22:20:07.256Z|I-OCEAN7-304-XXXX| 25.34 12.648 39.872 34.269 1498.5574 22:20:14.44M 2015-11-08T22:20:07.461Z|I-OCEAN7-304-XXXX| 25.36 12.648 39.871 34.269 1498.5574 22:20:14.64M 2015-11-08T22:20:07.661Z|I-OCEAN7-304-XXXX| 25.38 12.649 39.870 34.267 1498.5569 22:20:14.83M 2015-11-08T22:20:07.866Z|I-OCEAN7-304-XXXX| 25.38 12.649 39.870 34.267 1498.5565 22:20:15.05M 2015-11-08T22:20:08.071Z|I-OCEAN7-304-XXXX| 25.42 12.649 39.869 34.266 1498.5568 22:20:15.25M 2015-11-08T22:20:08.276Z|I-OCEAN7-304-XXXX| 25.41 12.649 39.869 34.266 1498.5562 22:20:15.45M 2015-11-08T22:20:08.476Z|I-OCEAN7-304-XXXX| 25.43 12.649 39.869 34.265 1498.5566 22:20:15.65M 2015-11-08T22:20:08.682Z|I-OCEAN7-304-XXXX| 25.42 12.649 39.868 34.265 1498.5565 22:20:15.85M 2015-11-08T22:20:08.881Z|I-OCEAN7-304-XXXX| 25.44 12.649 39.868 34.265 1498.5562 22:20:16.07M 2015-11-08T22:20:09.131Z|I-OCEAN7-304-XXXX| 25.41 12.649 39.868 34.265 1498.5551 22:20:16.27M 2015-11-08T22:20:09.286Z|I-OCEAN7-304-XXXX| 25.41 12.648 39.868 34.266 1498.5546 22:20:16.51M 2015-11-08T22:20:09.491Z|I-OCEAN7-304-XXXX| 25.41 12.648 39.868 34.266 1498.5538 22:20:16.67M 2015-11-08T22:20:09.691Z|I-OCEAN7-304-XXXX| 25.39 12.648 39.868 34.266 1498.5533 22:20:16.87M 2015-11-08T22:20:09.896Z|I-OCEAN7-304-XXXX| 25.39 12.648 39.868 34.266 1498.5535 22:20:17.08M 2015-11-08T22:20:10.101Z|I-OCEAN7-304-XXXX| 25.38 12.648 39.868 34.266 1498.5527 22:20:17.28M 2015-11-08T22:20:10.301Z|I-OCEAN7-304-XXXX| 25.38 12.648 39.868 34.266 1498.5529 22:20:17.48M 2015-11-08T22:20:10.526Z|I-OCEAN7-304-XXXX| 25.32 12.647 39.868 34.267 1498.5513 22:20:17.68M 2015-11-08T22:20:10.706Z|I-OCEAN7-304-XXXX| 25.29 12.647 39.868 34.267 1498.5500 22:20:17.90M 2015-11-08T22:20:10.911Z|I-OCEAN7-304-XXXX| 25.29 12.647 39.868 34.267 1498.5496 22:20:18.10M 2015-11-08T22:20:11.116Z|I-OCEAN7-304-XXXX| 25.28 12.647 39.868 34.266 1498.5492 22:20:18.30M 2015-11-08T22:20:11.316Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.867 34.266 1498.5487 22:20:18.50M 2015-11-08T22:20:11.523Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.867 34.266 1498.5482 22:20:18.70M 2015-11-08T22:20:11.726Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.867 34.266 1498.5485 22:20:18.89M 2015-11-08T22:20:11.926Z|I-OCEAN7-304-XXXX| 25.28 12.647 39.868 34.266 1498.5502 22:20:19.12M 2015-11-08T22:20:12.131Z|I-OCEAN7-304-XXXX| 25.34 12.648 39.868 34.266 1498.5525 22:20:19.31M 2015-11-08T22:20:12.332Z|I-OCEAN7-304-XXXX| 25.31 12.648 39.868 34.266 1498.5529 22:20:19.51M 2015-11-08T22:20:12.537Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.869 34.266 1498.5527 22:20:19.71M 2015-11-08T22:20:12.742Z|I-OCEAN7-304-XXXX| 25.37 12.648 39.869 34.266 1498.5548 22:20:19.91M 2015-11-08T22:20:12.942Z|I-OCEAN7-304-XXXX| 25.34 12.649 39.869 34.266 1498.5558 22:20:20.13M 2015-11-08T22:20:13.147Z|I-OCEAN7-304-XXXX| 25.34 12.649 39.870 34.267 1498.5575 22:20:20.33M 2015-11-08T22:20:13.347Z|I-OCEAN7-304-XXXX| 25.35 12.649 39.870 34.267 1498.5580 22:20:20.53M 2015-11-08T22:20:13.551Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.870 34.266 1498.5587 22:20:20.72M 2015-11-08T22:20:13.757Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.870 34.266 1498.5592 22:20:20.92M 2015-11-08T22:20:13.961Z|I-OCEAN7-304-XXXX| 25.36 12.650 39.870 34.266 1498.5599 22:20:21.14M 2015-11-08T22:20:14.162Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.870 34.266 1498.5598 22:20:21.34M 2015-11-08T22:20:14.362Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.870 34.266 1498.5593 22:20:21.54M 2015-11-08T22:20:14.567Z|I-OCEAN7-304-XXXX| 25.38 12.650 39.870 34.266 1498.5599 22:20:21.74M 2015-11-08T22:20:14.772Z|I-OCEAN7-304-XXXX| 25.38 12.650 39.870 34.266 1498.5603 22:20:21.94M 2015-11-08T22:20:14.987Z|I-OCEAN7-304-XXXX| 25.36 12.650 39.870 34.266 1498.5599 22:20:22.16M 2015-11-08T22:20:15.177Z|I-OCEAN7-304-XXXX| 25.32 12.650 39.870 34.266 1498.5590 22:20:22.37M 2015-11-08T22:20:15.377Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.870 34.266 1498.5582 22:20:22.56M 2015-11-08T22:20:15.582Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.870 34.266 1498.5582 22:20:22.75M 2015-11-08T22:20:15.787Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.870 34.266 1498.5576 22:20:22.96M 2015-11-08T22:20:15.992Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.870 34.266 1498.5566 22:20:23.17M 2015-11-08T22:20:16.192Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.870 34.266 1498.5563 22:20:23.37M 2015-11-08T22:20:16.397Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.870 34.266 1498.5566 22:20:23.57M 2015-11-08T22:20:16.597Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.870 34.267 1498.5569 22:20:23.77M 2015-11-08T22:20:16.802Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.871 34.267 1498.5569 22:20:23.97M 2015-11-08T22:20:17.007Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.871 34.267 1498.5569 22:20:24.19M 2015-11-08T22:20:17.207Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.871 34.267 1498.5571 22:20:24.39M 2015-11-08T22:20:17.412Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.871 34.268 1498.5568 22:20:24.59M 2015-11-08T22:20:17.612Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.872 34.267 1498.5593 22:20:24.79M 2015-11-08T22:20:17.817Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.872 34.267 1498.5593 22:20:25.00M 2015-11-08T22:20:18.017Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.872 34.268 1498.5599 22:20:25.21M 2015-11-08T22:20:18.217Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.872 34.268 1498.5607 22:20:25.40M 2015-11-08T22:20:18.427Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.873 34.268 1498.5609 22:20:25.60M 2015-11-08T22:20:18.627Z|I-OCEAN7-304-XXXX| 25.29 12.650 39.873 34.269 1498.5624 22:20:25.80M 2015-11-08T22:20:18.832Z|I-OCEAN7-304-XXXX| 25.34 12.650 39.873 34.269 1498.5641 22:20:26.02M 2015-11-08T22:20:19.037Z|I-OCEAN7-304-XXXX| 25.35 12.651 39.873 34.268 1498.5646 22:20:26.22M 2015-11-08T22:20:19.287Z|I-OCEAN7-304-XXXX| 25.43 12.650 39.873 34.269 1498.5654 22:20:26.42M 2015-11-08T22:20:19.457Z|I-OCEAN7-304-XXXX| 25.47 12.650 39.874 34.269 1498.5662 22:20:26.66M 2015-11-08T22:20:19.642Z|I-OCEAN7-304-XXXX| 25.50 12.650 39.874 34.269 1498.5671 22:20:26.83M 2015-11-08T22:20:19.847Z|I-OCEAN7-304-XXXX| 25.53 12.650 39.874 34.269 1498.5675 22:20:27.03M 2015-11-08T22:20:20.047Z|I-OCEAN7-304-XXXX| 25.55 12.650 39.874 34.270 1498.5684 22:20:27.23M 2015-11-08T22:20:20.252Z|I-OCEAN7-304-XXXX| 25.54 12.650 39.874 34.270 1498.5686 22:20:27.43M 2015-11-08T22:20:20.457Z|I-OCEAN7-304-XXXX| 25.54 12.650 39.874 34.270 1498.5686 22:20:27.63M 2015-11-08T22:20:20.657Z|I-OCEAN7-304-XXXX| 25.56 12.650 39.875 34.270 1498.5688 22:20:27.83M 2015-11-08T22:20:20.862Z|I-OCEAN7-304-XXXX| 25.53 12.650 39.875 34.270 1498.5679 22:20:28.05M 2015-11-08T22:20:21.062Z|I-OCEAN7-304-XXXX| 25.49 12.650 39.875 34.270 1498.5676 22:20:28.25M 2015-11-08T22:20:21.267Z|I-OCEAN7-304-XXXX| 25.49 12.650 39.875 34.270 1498.5673 22:20:28.45M 2015-11-08T22:20:21.472Z|I-OCEAN7-304-XXXX| 25.43 12.650 39.875 34.270 1498.5664 22:20:28.65M 2015-11-08T22:20:21.672Z|I-OCEAN7-304-XXXX| 25.39 12.650 39.875 34.270 1498.5660 22:20:28.85M 2015-11-08T22:20:21.877Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.875 34.270 1498.5656 22:20:29.06M 2015-11-08T22:20:22.077Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.875 34.270 1498.5648 22:20:29.26M 2015-11-08T22:20:22.282Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.875 34.271 1498.5654 22:20:29.46M 2015-11-08T22:20:22.487Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.876 34.271 1498.5663 22:20:29.66M 2015-11-08T22:20:22.687Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.877 34.271 1498.5665 22:20:29.86M 2015-11-08T22:20:22.892Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.878 34.272 1498.5669 22:20:30.08M 2015-11-08T22:20:23.097Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.878 34.273 1498.5671 22:20:30.28M 2015-11-08T22:20:23.297Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.878 34.273 1498.5673 22:20:30.48M 2015-11-08T22:20:23.502Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.879 34.274 1498.5677 22:20:30.67M 2015-11-08T22:20:23.702Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.879 34.273 1498.5693 22:20:30.88M 2015-11-08T22:20:23.922Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.879 34.273 1498.5709 22:20:31.09M 2015-11-08T22:20:24.107Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.880 34.273 1498.5709 22:20:31.31M 2015-11-08T22:20:24.312Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.879 34.273 1498.5715 22:20:31.49M 2015-11-08T22:20:24.517Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.880 34.273 1498.5724 22:20:31.69M 2015-11-08T22:20:24.717Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.880 34.273 1498.5741 22:20:31.89M 2015-11-08T22:20:24.922Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.880 34.273 1498.5746 22:20:32.11M 2015-11-08T22:20:25.127Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.880 34.273 1498.5760 22:20:32.31M 2015-11-08T22:20:25.327Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.880 34.273 1498.5779 22:20:32.51M 2015-11-08T22:20:25.532Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.880 34.272 1498.5775 22:20:32.71M 2015-11-08T22:20:25.737Z|I-OCEAN7-304-XXXX| 25.32 12.654 39.879 34.272 1498.5781 22:20:32.91M 2015-11-08T22:20:25.937Z|I-OCEAN7-304-XXXX| 25.35 12.654 39.879 34.271 1498.5781 22:20:33.12M 2015-11-08T22:20:26.142Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.878 34.270 1498.5790 22:20:33.32M 2015-11-08T22:20:26.342Z|I-OCEAN7-304-XXXX| 25.41 12.654 39.878 34.270 1498.5798 22:20:33.52M 2015-11-08T22:20:26.547Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.878 34.270 1498.5806 22:20:33.72M 2015-11-08T22:20:26.752Z|I-OCEAN7-304-XXXX| 25.41 12.654 39.878 34.270 1498.5801 22:20:33.92M 2015-11-08T22:20:26.952Z|I-OCEAN7-304-XXXX| 25.45 12.654 39.878 34.270 1498.5803 22:20:34.14M 2015-11-08T22:20:27.161Z|I-OCEAN7-304-XXXX| 25.47 12.654 39.878 34.270 1498.5804 22:20:34.34M 2015-11-08T22:20:27.357Z|I-OCEAN7-304-XXXX| 25.47 12.654 39.877 34.269 1498.5793 22:20:34.54M 2015-11-08T22:20:27.562Z|I-OCEAN7-304-XXXX| 25.52 12.654 39.877 34.269 1498.5796 22:20:34.74M 2015-11-08T22:20:27.762Z|I-OCEAN7-304-XXXX| 25.49 12.654 39.876 34.268 1498.5781 22:20:34.94M 2015-11-08T22:20:27.967Z|I-OCEAN7-304-XXXX| 25.49 12.654 39.876 34.268 1498.5782 22:20:35.15M 2015-11-08T22:20:28.172Z|I-OCEAN7-304-XXXX| 25.49 12.654 39.876 34.268 1498.5775 22:20:35.35M 2015-11-08T22:20:28.387Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.876 34.268 1498.5765 22:20:35.55M 2015-11-08T22:20:28.577Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.876 34.268 1498.5760 22:20:35.77M 2015-11-08T22:20:28.782Z|I-OCEAN7-304-XXXX| 25.41 12.654 39.876 34.268 1498.5757 22:20:35.95M 2015-11-08T22:20:28.982Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.876 34.268 1498.5763 22:20:36.17M 2015-11-08T22:20:29.182Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.875 34.267 1498.5754 22:20:36.37M 2015-11-08T22:20:29.432Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.875 34.267 1498.5748 22:20:36.57M 2015-11-08T22:20:29.592Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.876 34.268 1498.5752 22:20:36.81M 2015-11-08T22:20:29.792Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.876 34.269 1498.5754 22:20:36.96M 2015-11-08T22:20:29.997Z|I-OCEAN7-304-XXXX| 25.35 12.654 39.877 34.269 1498.5759 22:20:37.18M 2015-11-08T22:20:30.202Z|I-OCEAN7-304-XXXX| 25.35 12.654 39.878 34.270 1498.5765 22:20:37.38M 2015-11-08T22:20:30.402Z|I-OCEAN7-304-XXXX| 25.36 12.654 39.878 34.270 1498.5773 22:20:37.58M 2015-11-08T22:20:30.607Z|I-OCEAN7-304-XXXX| 25.32 12.654 39.878 34.270 1498.5763 22:20:37.78M 2015-11-08T22:20:30.811Z|I-OCEAN7-304-XXXX| 25.32 12.654 39.878 34.270 1498.5763 22:20:38.00M 2015-11-08T22:20:31.012Z|I-OCEAN7-304-XXXX| 25.32 12.654 39.871 34.263 1498.5680 22:20:38.20M 2015-11-08T22:20:31.217Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.869 34.262 1498.5658 22:20:38.40M 2015-11-08T22:20:31.418Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.868 34.261 1498.5643 22:20:38.60M 2015-11-08T22:20:31.622Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.868 34.260 1498.5640 22:20:38.80M 2015-11-08T22:20:31.827Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.868 34.261 1498.5637 22:20:39.01M 2015-11-08T22:20:32.027Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.870 34.263 1498.5660 22:20:39.21M 2015-11-08T22:20:32.227Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.871 34.262 1498.5709 22:20:39.41M 2015-11-08T22:20:32.432Z|I-OCEAN7-304-XXXX| 25.28 12.654 39.871 34.263 1498.5692 22:20:39.61M 2015-11-08T22:20:32.637Z|I-OCEAN7-304-XXXX| 25.28 12.654 39.872 34.264 1498.5693 22:20:39.81M 2015-11-08T22:20:32.858Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.873 34.266 1498.5693 22:20:40.03M 2015-11-08T22:20:33.042Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.874 34.267 1498.5693 22:20:40.25M 2015-11-08T22:20:33.247Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.874 34.267 1498.5686 22:20:40.43M 2015-11-08T22:20:33.447Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.873 34.267 1498.5682 22:20:40.63M 2015-11-08T22:20:33.652Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.873 34.267 1498.5677 22:20:40.82M 2015-11-08T22:20:33.867Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.873 34.267 1498.5671 22:20:41.05M 2015-11-08T22:20:34.057Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.873 34.267 1498.5680 22:20:41.24M 2015-11-08T22:20:34.262Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.874 34.267 1498.5697 22:20:41.44M 2015-11-08T22:20:34.462Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.874 34.266 1498.5703 22:20:41.64M 2015-11-08T22:20:34.667Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.873 34.266 1498.5702 22:20:41.84M 2015-11-08T22:20:34.867Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.873 34.266 1498.5708 22:20:42.06M 2015-11-08T22:20:35.072Z|I-OCEAN7-304-XXXX| 25.36 12.653 39.873 34.265 1498.5708 22:20:42.26M 2015-11-08T22:20:35.272Z|I-OCEAN7-304-XXXX| 25.35 12.654 39.873 34.266 1498.5712 22:20:42.46M 2015-11-08T22:20:35.477Z|I-OCEAN7-304-XXXX| 25.35 12.654 39.874 34.266 1498.5724 22:20:42.65M 2015-11-08T22:20:35.683Z|I-OCEAN7-304-XXXX| 25.38 12.654 39.874 34.266 1498.5731 22:20:42.86M 2015-11-08T22:20:35.887Z|I-OCEAN7-304-XXXX| 25.43 12.654 39.874 34.266 1498.5737 22:20:43.08M 2015-11-08T22:20:36.087Z|I-OCEAN7-304-XXXX| 25.43 12.654 39.873 34.265 1498.5735 22:20:43.27M 2015-11-08T22:20:36.293Z|I-OCEAN7-304-XXXX| 25.43 12.655 39.873 34.264 1498.5743 22:20:43.47M 2015-11-08T22:20:36.498Z|I-OCEAN7-304-XXXX| 25.40 12.655 39.873 34.264 1498.5754 22:20:43.67M 2015-11-08T22:20:36.698Z|I-OCEAN7-304-XXXX| 25.43 12.654 39.874 34.266 1498.5760 22:20:43.87M 2015-11-08T22:20:36.902Z|I-OCEAN7-304-XXXX| 25.43 12.655 39.876 34.267 1498.5780 22:20:44.09M 2015-11-08T22:20:37.103Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.872 34.264 1498.5730 22:20:44.29M 2015-11-08T22:20:37.325Z|I-OCEAN7-304-XXXX| 25.40 12.655 39.872 34.264 1498.5736 22:20:44.49M 2015-11-08T22:20:37.513Z|I-OCEAN7-304-XXXX| 25.39 12.655 39.873 34.265 1498.5752 22:20:44.70M 2015-11-08T22:20:37.713Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.875 34.266 1498.5762 22:20:44.89M 2015-11-08T22:20:37.918Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.875 34.267 1498.5762 22:20:45.10M 2015-11-08T22:20:38.118Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.875 34.266 1498.5734 22:20:45.30M 2015-11-08T22:20:38.323Z|I-OCEAN7-304-XXXX| 25.28 12.654 39.875 34.267 1498.5740 22:20:45.50M 2015-11-08T22:20:38.524Z|I-OCEAN7-304-XXXX| 25.31 12.654 39.876 34.267 1498.5751 22:20:45.70M 2015-11-08T22:20:38.728Z|I-OCEAN7-304-XXXX| 25.26 12.654 39.876 34.268 1498.5753 22:20:45.90M 2015-11-08T22:20:38.933Z|I-OCEAN7-304-XXXX| 25.26 12.654 39.877 34.268 1498.5758 22:20:46.12M 2015-11-08T22:20:39.133Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.876 34.268 1498.5751 22:20:46.32M 2015-11-08T22:20:39.338Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.875 34.267 1498.5740 22:20:46.52M 2015-11-08T22:20:39.538Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.875 34.267 1498.5730 22:20:46.72M 2015-11-08T22:20:39.743Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.875 34.266 1498.5726 22:20:46.91M 2015-11-08T22:20:39.948Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.882 34.273 1498.5811 22:20:47.13M 2015-11-08T22:20:40.148Z|I-OCEAN7-304-XXXX| 25.26 12.654 39.882 34.274 1498.5822 22:20:47.33M 2015-11-08T22:20:40.353Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.879 34.270 1498.5773 22:20:47.53M 2015-11-08T22:20:40.553Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.878 34.270 1498.5756 22:20:47.73M 2015-11-08T22:20:40.758Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.878 34.271 1498.5750 22:20:47.93M 2015-11-08T22:20:40.963Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.878 34.271 1498.5743 22:20:48.15M 2015-11-08T22:20:41.168Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.878 34.271 1498.5736 22:20:48.35M 2015-11-08T22:20:41.368Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.878 34.271 1498.5739 22:20:48.55M 2015-11-08T22:20:41.573Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.878 34.271 1498.5740 22:20:48.74M 2015-11-08T22:20:41.793Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.878 34.271 1498.5742 22:20:48.95M 2015-11-08T22:20:41.978Z|I-OCEAN7-304-XXXX| 25.36 12.653 39.878 34.272 1498.5752 22:20:49.18M 2015-11-08T22:20:42.178Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.879 34.272 1498.5758 22:20:49.36M 2015-11-08T22:20:42.383Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.880 34.273 1498.5765 22:20:49.56M 2015-11-08T22:20:42.588Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.880 34.273 1498.5763 22:20:49.76M 2015-11-08T22:20:42.788Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.880 34.273 1498.5773 22:20:49.96M 2015-11-08T22:20:42.993Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.880 34.273 1498.5778 22:20:50.18M 2015-11-08T22:20:43.193Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.880 34.273 1498.5780 22:20:50.38M 2015-11-08T22:20:43.398Z|I-OCEAN7-304-XXXX| 25.36 12.653 39.879 34.272 1498.5780 22:20:50.58M 2015-11-08T22:20:43.603Z|I-OCEAN7-304-XXXX| 25.36 12.654 39.878 34.271 1498.5778 22:20:50.77M 2015-11-08T22:20:43.803Z|I-OCEAN7-304-XXXX| 25.37 12.654 39.872 34.264 1498.5714 22:20:50.97M 2015-11-08T22:20:44.003Z|I-OCEAN7-304-XXXX| 25.36 12.654 39.872 34.264 1498.5718 22:20:51.19M 2015-11-08T22:20:44.213Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.872 34.264 1498.5730 22:20:51.39M 2015-11-08T22:20:44.413Z|I-OCEAN7-304-XXXX| 25.37 12.655 39.872 34.264 1498.5739 22:20:51.59M 2015-11-08T22:20:44.828Z|I-OCEAN7-304-XXXX| 25.38 12.655 39.872 34.264 1498.5731 22:20:51.79M 2015-11-08T22:20:44.828Z|I-OCEAN7-304-XXXX| 25.38 12.654 39.872 34.264 1498.5726 22:20:52.10M 2015-11-08T22:20:45.033Z|I-OCEAN7-304-XXXX| 25.38 12.654 39.872 34.264 1498.5726 22:20:52.22M 2015-11-08T22:20:45.237Z|I-OCEAN7-304-XXXX| 25.38 12.654 39.873 34.265 1498.5732 22:20:52.42M 2015-11-08T22:20:45.433Z|I-OCEAN7-304-XXXX| 25.38 12.654 39.874 34.266 1498.5734 22:20:52.62M 2015-11-08T22:20:45.643Z|I-OCEAN7-304-XXXX| 25.38 12.654 39.874 34.266 1498.5736 22:20:52.81M 2015-11-08T22:20:45.843Z|I-OCEAN7-304-XXXX| 25.41 12.654 39.874 34.266 1498.5742 22:20:53.03M 2015-11-08T22:20:46.043Z|I-OCEAN7-304-XXXX| 25.38 12.654 39.875 34.267 1498.5743 22:20:53.23M 2015-11-08T22:20:46.268Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.875 34.267 1498.5756 22:20:53.43M 2015-11-08T22:20:46.448Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.875 34.267 1498.5756 22:20:53.65M 2015-11-08T22:20:46.653Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.875 34.268 1498.5757 22:20:53.83M 2015-11-08T22:20:46.858Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.875 34.267 1498.5748 22:20:54.05M 2015-11-08T22:20:47.063Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.874 34.267 1498.5736 22:20:54.25M 2015-11-08T22:20:47.263Z|I-OCEAN7-304-XXXX| 25.40 12.653 39.876 34.268 1498.5748 22:20:54.45M 2015-11-08T22:20:47.468Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.876 34.269 1498.5741 22:20:54.65M 2015-11-08T22:20:47.668Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.877 34.270 1498.5745 22:20:54.84M 2015-11-08T22:20:47.873Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.877 34.270 1498.5743 22:20:55.06M 2015-11-08T22:20:48.073Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.876 34.269 1498.5715 22:20:55.26M 2015-11-08T22:20:48.278Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.875 34.269 1498.5704 22:20:55.46M 2015-11-08T22:20:48.483Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.874 34.267 1498.5696 22:20:55.66M 2015-11-08T22:20:48.686Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.873 34.267 1498.5675 22:20:55.86M 2015-11-08T22:20:48.888Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.872 34.265 1498.5649 22:20:56.08M 2015-11-08T22:20:49.088Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.872 34.266 1498.5656 22:20:56.28M 2015-11-08T22:20:49.293Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.873 34.267 1498.5668 22:20:56.47M 2015-11-08T22:20:49.498Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.874 34.268 1498.5674 22:20:56.67M 2015-11-08T22:20:49.698Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.875 34.269 1498.5682 22:20:56.87M 2015-11-08T22:20:49.903Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.875 34.270 1498.5677 22:20:57.09M 2015-11-08T22:20:50.108Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.876 34.270 1498.5684 22:20:57.29M 2015-11-08T22:20:50.313Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.873 34.268 1498.5656 22:20:57.49M 2015-11-08T22:20:50.513Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.874 34.268 1498.5667 22:20:57.69M 2015-11-08T22:20:50.733Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.874 34.269 1498.5673 22:20:57.89M 2015-11-08T22:20:50.918Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.875 34.269 1498.5677 22:20:58.13M 2015-11-08T22:20:51.123Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.875 34.269 1498.5684 22:20:58.31M 2015-11-08T22:20:51.328Z|I-OCEAN7-304-XXXX| 25.36 12.652 39.874 34.268 1498.5682 22:20:58.51M 2015-11-08T22:20:51.528Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.873 34.268 1498.5669 22:20:58.70M 2015-11-08T22:20:51.728Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.873 34.267 1498.5664 22:20:58.90M 2015-11-08T22:20:51.933Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.873 34.267 1498.5670 22:20:59.12M 2015-11-08T22:20:52.138Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.873 34.267 1498.5668 22:20:59.32M 2015-11-08T22:20:52.338Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.873 34.267 1498.5662 22:20:59.52M 2015-11-08T22:20:52.543Z|I-OCEAN7-304-XXXX| 25.35 12.651 39.874 34.268 1498.5674 22:20:59.72M 2015-11-08T22:20:52.743Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.874 34.269 1498.5665 22:20:59.92M 2015-11-08T22:20:52.948Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.875 34.269 1498.5677 22:21:00.14M 2015-11-08T22:20:53.148Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.876 34.270 1498.5690 22:21:00.34M 2015-11-08T22:20:53.353Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.876 34.270 1498.5690 22:21:00.53M 2015-11-08T22:20:53.558Z|I-OCEAN7-304-XXXX| 25.27 12.651 39.876 34.271 1498.5681 22:21:00.73M 2015-11-08T22:20:53.763Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.877 34.271 1498.5695 22:21:00.93M 2015-11-08T22:20:53.963Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.877 34.271 1498.5704 22:21:01.15M 2015-11-08T22:20:54.168Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.878 34.272 1498.5714 22:21:01.35M 2015-11-08T22:20:54.373Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.878 34.271 1498.5720 22:21:01.55M 2015-11-08T22:20:54.573Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.878 34.271 1498.5725 22:21:01.75M 2015-11-08T22:20:54.778Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.878 34.272 1498.5729 22:21:01.95M 2015-11-08T22:20:54.978Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.879 34.272 1498.5725 22:21:02.17M 2015-11-08T22:20:55.200Z|I-OCEAN7-304-XXXX| 25.33 12.652 39.879 34.273 1498.5732 22:21:02.37M 2015-11-08T22:20:55.383Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.880 34.274 1498.5746 22:21:02.58M 2015-11-08T22:20:55.588Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.881 34.275 1498.5752 22:21:02.76M 2015-11-08T22:20:55.793Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.882 34.276 1498.5771 22:21:02.96M 2015-11-08T22:20:55.993Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.883 34.276 1498.5785 22:21:03.18M 2015-11-08T22:20:56.199Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.882 34.276 1498.5780 22:21:03.38M 2015-11-08T22:20:56.400Z|I-OCEAN7-304-XXXX| 25.41 12.652 39.882 34.276 1498.5784 22:21:03.58M 2015-11-08T22:20:56.603Z|I-OCEAN7-304-XXXX| 25.39 12.652 39.882 34.276 1498.5775 22:21:03.78M 2015-11-08T22:20:56.803Z|I-OCEAN7-304-XXXX| 25.39 12.651 39.882 34.276 1498.5775 22:21:04.00M 2015-11-08T22:20:57.009Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.882 34.276 1498.5781 22:21:04.20M 2015-11-08T22:20:57.213Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.882 34.276 1498.5775 22:21:04.40M 2015-11-08T22:20:57.414Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.881 34.276 1498.5769 22:21:04.59M 2015-11-08T22:20:57.618Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.881 34.275 1498.5769 22:21:04.79M 2015-11-08T22:20:57.823Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.881 34.274 1498.5770 22:21:05.01M 2015-11-08T22:20:58.023Z|I-OCEAN7-304-XXXX| 25.41 12.652 39.880 34.274 1498.5765 22:21:05.21M 2015-11-08T22:20:58.228Z|I-OCEAN7-304-XXXX| 25.41 12.652 39.880 34.274 1498.5764 22:21:05.41M 2015-11-08T22:20:58.434Z|I-OCEAN7-304-XXXX| 25.41 12.652 39.879 34.273 1498.5753 22:21:05.61M 2015-11-08T22:20:58.633Z|I-OCEAN7-304-XXXX| 25.39 12.652 39.878 34.272 1498.5732 22:21:05.81M 2015-11-08T22:20:58.839Z|I-OCEAN7-304-XXXX| 25.41 12.652 39.877 34.271 1498.5721 22:21:06.03M 2015-11-08T22:20:59.039Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.877 34.271 1498.5707 22:21:06.23M 2015-11-08T22:20:59.244Z|I-OCEAN7-304-XXXX| 25.32 12.651 39.876 34.271 1498.5697 22:21:06.43M 2015-11-08T22:20:59.444Z|I-OCEAN7-304-XXXX| 25.32 12.651 39.876 34.271 1498.5688 22:21:06.62M 2015-11-08T22:20:59.669Z|I-OCEAN7-304-XXXX| 25.32 12.651 39.876 34.270 1498.5690 22:21:06.82M 2015-11-08T22:20:59.853Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.875 34.269 1498.5685 22:21:07.06M