2015-11-08T21:56:00.169Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.882 34.275 1498.5756 21:56:07.30M 2015-11-08T21:56:00.374Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.879 34.272 1498.5724 21:56:07.49M 2015-11-08T21:56:00.596Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.878 34.271 1498.5708 21:56:07.69M 2015-11-08T21:56:00.779Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.877 34.270 1498.5691 21:56:07.89M 2015-11-08T21:56:00.979Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.876 34.269 1498.5686 21:56:08.11M 2015-11-08T21:56:01.184Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.875 34.268 1498.5677 21:56:08.31M 2015-11-08T21:56:01.434Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.874 34.267 1498.5670 21:56:08.51M 2015-11-08T21:56:01.594Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.873 34.266 1498.5659 21:56:08.75M 2015-11-08T21:56:01.794Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.873 34.266 1498.5662 21:56:08.91M 2015-11-08T21:56:01.994Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.874 34.268 1498.5677 21:56:09.13M 2015-11-08T21:56:02.194Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.875 34.268 1498.5690 21:56:09.32M 2015-11-08T21:56:02.404Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.875 34.268 1498.5698 21:56:09.52M 2015-11-08T21:56:02.604Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.876 34.269 1498.5704 21:56:09.72M 2015-11-08T21:56:02.809Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.876 34.269 1498.5708 21:56:09.92M 2015-11-08T21:56:03.014Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.877 34.270 1498.5708 21:56:10.14M 2015-11-08T21:56:03.234Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.876 34.270 1498.5703 21:56:10.34M 2015-11-08T21:56:03.436Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.875 34.268 1498.5699 21:56:10.56M 2015-11-08T21:56:03.619Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.876 34.268 1498.5708 21:56:10.74M 2015-11-08T21:56:03.824Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.876 34.269 1498.5720 21:56:10.94M 2015-11-08T21:56:04.030Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.877 34.269 1498.5717 21:56:11.16M 2015-11-08T21:56:04.229Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.877 34.269 1498.5717 21:56:11.35M 2015-11-08T21:56:04.435Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.877 34.269 1498.5724 21:56:11.55M 2015-11-08T21:56:04.639Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.876 34.269 1498.5718 21:56:11.75M 2015-11-08T21:56:04.839Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.876 34.269 1498.5699 21:56:11.95M 2015-11-08T21:56:05.039Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.876 34.268 1498.5703 21:56:12.17M 2015-11-08T21:56:05.244Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.875 34.268 1498.5699 21:56:12.37M 2015-11-08T21:56:05.449Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.875 34.268 1498.5692 21:56:12.57M 2015-11-08T21:56:05.649Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.875 34.268 1498.5687 21:56:12.77M 2015-11-08T21:56:05.855Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.875 34.268 1498.5688 21:56:12.97M 2015-11-08T21:56:06.059Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.875 34.268 1498.5690 21:56:13.18M 2015-11-08T21:56:06.259Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.875 34.268 1498.5695 21:56:13.38M 2015-11-08T21:56:06.509Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.876 34.269 1498.5699 21:56:13.58M 2015-11-08T21:56:06.664Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.876 34.269 1498.5688 21:56:13.83M 2015-11-08T21:56:06.864Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.875 34.268 1498.5677 21:56:14.00M 2015-11-08T21:56:07.075Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.875 34.268 1498.5673 21:56:14.20M 2015-11-08T21:56:07.276Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.875 34.269 1498.5671 21:56:14.40M 2015-11-08T21:56:07.480Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.876 34.269 1498.5664 21:56:14.60M 2015-11-08T21:56:07.700Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.876 34.269 1498.5668 21:56:14.80M 2015-11-08T21:56:07.885Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.876 34.270 1498.5662 21:56:15.03M 2015-11-08T21:56:08.084Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.877 34.271 1498.5663 21:56:15.21M 2015-11-08T21:56:08.295Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.878 34.272 1498.5664 21:56:15.41M 2015-11-08T21:56:08.495Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.875 34.270 1498.5638 21:56:15.62M 2015-11-08T21:56:08.699Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.875 34.270 1498.5630 21:56:15.81M 2015-11-08T21:56:08.900Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.874 34.269 1498.5637 21:56:16.03M 2015-11-08T21:56:09.105Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.874 34.268 1498.5640 21:56:16.23M 2015-11-08T21:56:09.305Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.873 34.268 1498.5629 21:56:16.43M 2015-11-08T21:56:09.510Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.872 34.267 1498.5614 21:56:16.63M 2015-11-08T21:56:09.715Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.874 34.268 1498.5631 21:56:16.83M 2015-11-08T21:56:09.915Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.873 34.268 1498.5637 21:56:17.05M 2015-11-08T21:56:10.120Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.873 34.267 1498.5640 21:56:17.25M 2015-11-08T21:56:10.320Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.875 34.269 1498.5675 21:56:17.45M 2015-11-08T21:56:10.525Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.875 34.269 1498.5676 21:56:17.64M 2015-11-08T21:56:10.730Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.874 34.268 1498.5674 21:56:17.84M 2015-11-08T21:56:10.925Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.874 34.267 1498.5679 21:56:18.06M 2015-11-08T21:56:11.135Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.874 34.267 1498.5677 21:56:18.26M 2015-11-08T21:56:11.335Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.874 34.267 1498.5684 21:56:18.46M 2015-11-08T21:56:11.540Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.874 34.267 1498.5690 21:56:18.66M 2015-11-08T21:56:11.740Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.875 34.268 1498.5703 21:56:18.86M 2015-11-08T21:56:11.945Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.875 34.268 1498.5710 21:56:19.08M 2015-11-08T21:56:12.165Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.876 34.269 1498.5710 21:56:19.27M 2015-11-08T21:56:12.350Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.876 34.269 1498.5717 21:56:19.49M 2015-11-08T21:56:12.555Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.874 34.267 1498.5693 21:56:19.67M 2015-11-08T21:56:12.755Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.874 34.267 1498.5687 21:56:19.87M 2015-11-08T21:56:12.960Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.873 34.266 1498.5675 21:56:20.09M 2015-11-08T21:56:13.165Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.872 34.265 1498.5667 21:56:20.29M 2015-11-08T21:56:13.370Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.872 34.266 1498.5662 21:56:20.49M 2015-11-08T21:56:13.570Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.872 34.265 1498.5649 21:56:20.69M 2015-11-08T21:56:13.770Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.871 34.265 1498.5641 21:56:20.89M 2015-11-08T21:56:13.975Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.871 34.265 1498.5638 21:56:21.10M 2015-11-08T21:56:14.180Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.872 34.266 1498.5651 21:56:21.30M 2015-11-08T21:56:14.385Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.873 34.267 1498.5662 21:56:21.50M 2015-11-08T21:56:14.585Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.874 34.268 1498.5667 21:56:21.70M 2015-11-08T21:56:14.790Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.875 34.269 1498.5668 21:56:21.90M 2015-11-08T21:56:14.990Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.875 34.269 1498.5685 21:56:22.12M 2015-11-08T21:56:15.195Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.875 34.268 1498.5693 21:56:22.32M 2015-11-08T21:56:15.400Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.875 34.268 1498.5699 21:56:22.52M 2015-11-08T21:56:15.600Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.876 34.268 1498.5697 21:56:22.72M 2015-11-08T21:56:15.805Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.876 34.268 1498.5718 21:56:22.92M 2015-11-08T21:56:16.005Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.876 34.268 1498.5718 21:56:23.14M 2015-11-08T21:56:16.210Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.876 34.268 1498.5718 21:56:23.34M 2015-11-08T21:56:16.415Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.875 34.267 1498.5717 21:56:23.53M 2015-11-08T21:56:16.680Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.873 34.266 1498.5664 21:56:23.73M 2015-11-08T21:56:16.820Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.874 34.268 1498.5668 21:56:24.01M 2015-11-08T21:56:17.020Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.874 34.268 1498.5662 21:56:24.15M 2015-11-08T21:56:17.225Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.875 34.268 1498.5663 21:56:24.35M 2015-11-08T21:56:17.425Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.875 34.269 1498.5662 21:56:24.55M 2015-11-08T21:56:17.635Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.876 34.270 1498.5657 21:56:24.75M 2015-11-08T21:56:17.835Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.877 34.271 1498.5662 21:56:24.95M 2015-11-08T21:56:18.035Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.878 34.273 1498.5663 21:56:25.17M 2015-11-08T21:56:18.240Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.878 34.273 1498.5669 21:56:25.36M 2015-11-08T21:56:18.445Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.879 34.273 1498.5668 21:56:25.56M 2015-11-08T21:56:18.645Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.879 34.273 1498.5670 21:56:25.76M 2015-11-08T21:56:18.850Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.879 34.273 1498.5680 21:56:25.96M 2015-11-08T21:56:19.050Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.879 34.273 1498.5671 21:56:26.18M 2015-11-08T21:56:19.255Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.879 34.273 1498.5670 21:56:26.38M 2015-11-08T21:56:19.455Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.879 34.273 1498.5667 21:56:26.58M 2015-11-08T21:56:19.660Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.879 34.274 1498.5667 21:56:26.78M 2015-11-08T21:56:19.865Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.879 34.273 1498.5668 21:56:27.00M 2015-11-08T21:56:20.065Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.879 34.274 1498.5670 21:56:27.20M 2015-11-08T21:56:20.270Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.879 34.274 1498.5671 21:56:27.39M 2015-11-08T21:56:20.470Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.879 34.274 1498.5675 21:56:27.59M 2015-11-08T21:56:20.675Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.879 34.274 1498.5693 21:56:27.79M 2015-11-08T21:56:20.880Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.878 34.273 1498.5693 21:56:28.01M 2015-11-08T21:56:21.100Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.878 34.272 1498.5693 21:56:28.21M 2015-11-08T21:56:21.280Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.877 34.272 1498.5696 21:56:28.43M 2015-11-08T21:56:21.485Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.877 34.271 1498.5697 21:56:28.61M 2015-11-08T21:56:21.690Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.877 34.270 1498.5696 21:56:28.81M 2015-11-08T21:56:21.895Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.877 34.270 1498.5704 21:56:29.03M 2015-11-08T21:56:22.095Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.877 34.270 1498.5712 21:56:29.22M 2015-11-08T21:56:22.300Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.877 34.270 1498.5715 21:56:29.42M 2015-11-08T21:56:22.505Z|I-OCEAN7-304-XXXX| 25.33 12.652 39.877 34.270 1498.5730 21:56:29.62M 2015-11-08T21:56:22.705Z|I-OCEAN7-304-XXXX| 25.36 12.652 39.877 34.271 1498.5734 21:56:29.82M 2015-11-08T21:56:22.910Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.877 34.271 1498.5724 21:56:30.04M 2015-11-08T21:56:23.110Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.877 34.271 1498.5714 21:56:30.24M 2015-11-08T21:56:23.315Z|I-OCEAN7-304-XXXX| 25.35 12.651 39.877 34.271 1498.5704 21:56:30.44M 2015-11-08T21:56:23.520Z|I-OCEAN7-304-XXXX| 25.36 12.651 39.877 34.272 1498.5691 21:56:30.64M 2015-11-08T21:56:23.720Z|I-OCEAN7-304-XXXX| 25.35 12.651 39.877 34.272 1498.5687 21:56:30.84M 2015-11-08T21:56:23.925Z|I-OCEAN7-304-XXXX| 25.32 12.651 39.877 34.272 1498.5691 21:56:31.05M 2015-11-08T21:56:24.130Z|I-OCEAN7-304-XXXX| 25.29 12.651 39.877 34.271 1498.5685 21:56:31.25M 2015-11-08T21:56:24.330Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.876 34.271 1498.5679 21:56:31.45M 2015-11-08T21:56:24.535Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.876 34.271 1498.5680 21:56:31.65M 2015-11-08T21:56:24.730Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.877 34.271 1498.5680 21:56:31.85M 2015-11-08T21:56:24.940Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.877 34.271 1498.5687 21:56:32.07M 2015-11-08T21:56:25.140Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.877 34.271 1498.5679 21:56:32.27M 2015-11-08T21:56:25.345Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.877 34.271 1498.5675 21:56:32.47M 2015-11-08T21:56:25.565Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.876 34.270 1498.5664 21:56:32.67M 2015-11-08T21:56:25.750Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.876 34.270 1498.5659 21:56:32.88M 2015-11-08T21:56:25.950Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.876 34.269 1498.5659 21:56:33.08M 2015-11-08T21:56:26.156Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.875 34.268 1498.5669 21:56:33.28M 2015-11-08T21:56:26.360Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.875 34.268 1498.5677 21:56:33.48M 2015-11-08T21:56:26.566Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.875 34.268 1498.5671 21:56:33.68M 2015-11-08T21:56:26.765Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.875 34.267 1498.5669 21:56:33.88M 2015-11-08T21:56:26.970Z|I-OCEAN7-304-XXXX| 24.91 12.654 39.875 34.267 1498.5659 21:56:34.10M 2015-11-08T21:56:27.170Z|I-OCEAN7-304-XXXX| 24.90 12.654 39.875 34.268 1498.5663 21:56:34.30M 2015-11-08T21:56:27.375Z|I-OCEAN7-304-XXXX| 24.90 12.654 39.875 34.268 1498.5665 21:56:34.50M 2015-11-08T21:56:27.575Z|I-OCEAN7-304-XXXX| 24.85 12.654 39.875 34.268 1498.5660 21:56:34.70M 2015-11-08T21:56:27.785Z|I-OCEAN7-304-XXXX| 24.90 12.653 39.875 34.268 1498.5664 21:56:34.89M 2015-11-08T21:56:27.988Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.875 34.268 1498.5653 21:56:35.12M 2015-11-08T21:56:28.191Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.875 34.268 1498.5647 21:56:35.31M 2015-11-08T21:56:28.390Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.875 34.268 1498.5658 21:56:35.51M 2015-11-08T21:56:28.595Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.876 34.269 1498.5682 21:56:35.71M 2015-11-08T21:56:28.795Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.876 34.269 1498.5692 21:56:35.91M 2015-11-08T21:56:29.001Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.876 34.269 1498.5702 21:56:36.13M 2015-11-08T21:56:29.205Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.877 34.270 1498.5706 21:56:36.33M 2015-11-08T21:56:29.405Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.877 34.270 1498.5710 21:56:36.53M 2015-11-08T21:56:29.610Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.878 34.270 1498.5734 21:56:36.73M 2015-11-08T21:56:29.810Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.878 34.271 1498.5753 21:56:36.93M 2015-11-08T21:56:30.030Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.878 34.270 1498.5764 21:56:37.14M 2015-11-08T21:56:30.220Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.878 34.270 1498.5778 21:56:37.36M 2015-11-08T21:56:30.420Z|I-OCEAN7-304-XXXX| 25.30 12.654 39.879 34.270 1498.5789 21:56:37.54M 2015-11-08T21:56:30.626Z|I-OCEAN7-304-XXXX| 25.30 12.654 39.879 34.270 1498.5785 21:56:37.74M 2015-11-08T21:56:30.825Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.878 34.270 1498.5796 21:56:37.94M 2015-11-08T21:56:31.031Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.878 34.269 1498.5798 21:56:38.16M 2015-11-08T21:56:31.236Z|I-OCEAN7-304-XXXX| 25.33 12.655 39.878 34.269 1498.5795 21:56:38.36M 2015-11-08T21:56:31.436Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.877 34.269 1498.5792 21:56:38.56M 2015-11-08T21:56:31.641Z|I-OCEAN7-304-XXXX| 25.32 12.654 39.877 34.268 1498.5774 21:56:38.76M 2015-11-08T21:56:31.846Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.876 34.268 1498.5750 21:56:38.96M 2015-11-08T21:56:32.046Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.876 34.268 1498.5741 21:56:39.18M 2015-11-08T21:56:32.246Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.876 34.268 1498.5731 21:56:39.37M 2015-11-08T21:56:32.451Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.876 34.268 1498.5720 21:56:39.57M 2015-11-08T21:56:32.656Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.876 34.269 1498.5709 21:56:39.77M 2015-11-08T21:56:32.856Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.876 34.269 1498.5701 21:56:39.97M 2015-11-08T21:56:33.061Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.877 34.270 1498.5692 21:56:40.19M 2015-11-08T21:56:33.266Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.877 34.271 1498.5687 21:56:40.39M 2015-11-08T21:56:33.466Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.878 34.272 1498.5680 21:56:40.59M 2015-11-08T21:56:33.671Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.878 34.272 1498.5686 21:56:40.78M 2015-11-08T21:56:33.871Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.879 34.273 1498.5687 21:56:41.01M 2015-11-08T21:56:34.076Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.880 34.274 1498.5698 21:56:41.20M 2015-11-08T21:56:34.281Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.881 34.274 1498.5701 21:56:41.40M 2015-11-08T21:56:34.501Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.882 34.275 1498.5719 21:56:41.60M 2015-11-08T21:56:34.686Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.882 34.276 1498.5725 21:56:41.82M 2015-11-08T21:56:34.886Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.883 34.276 1498.5740 21:56:42.02M 2015-11-08T21:56:35.086Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.882 34.276 1498.5740 21:56:42.22M 2015-11-08T21:56:35.296Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.883 34.276 1498.5751 21:56:42.42M 2015-11-08T21:56:35.501Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.882 34.276 1498.5750 21:56:42.62M 2015-11-08T21:56:35.701Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.882 34.275 1498.5754 21:56:42.82M 2015-11-08T21:56:35.906Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.882 34.275 1498.5754 21:56:43.03M 2015-11-08T21:56:36.106Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.882 34.275 1498.5746 21:56:43.24M 2015-11-08T21:56:36.306Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.881 34.274 1498.5731 21:56:43.43M 2015-11-08T21:56:36.516Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.879 34.273 1498.5723 21:56:43.63M 2015-11-08T21:56:36.716Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.879 34.273 1498.5712 21:56:43.83M 2015-11-08T21:56:36.916Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.871 34.265 1498.5618 21:56:44.05M 2015-11-08T21:56:37.143Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.870 34.265 1498.5613 21:56:44.25M 2015-11-08T21:56:37.326Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.870 34.264 1498.5612 21:56:44.45M 2015-11-08T21:56:37.526Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.869 34.264 1498.5598 21:56:44.65M 2015-11-08T21:56:37.726Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.868 34.263 1498.5587 21:56:44.85M 2015-11-08T21:56:37.931Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.868 34.263 1498.5580 21:56:45.06M 2015-11-08T21:56:38.136Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.868 34.263 1498.5591 21:56:45.26M 2015-11-08T21:56:38.341Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.868 34.263 1498.5583 21:56:45.46M 2015-11-08T21:56:38.541Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.869 34.263 1498.5586 21:56:45.66M 2015-11-08T21:56:38.746Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.869 34.264 1498.5591 21:56:45.86M 2015-11-08T21:56:38.966Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.870 34.264 1498.5596 21:56:46.08M 2015-11-08T21:56:39.151Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.871 34.265 1498.5605 21:56:46.30M 2015-11-08T21:56:39.356Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.871 34.266 1498.5614 21:56:46.48M 2015-11-08T21:56:39.556Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.872 34.266 1498.5616 21:56:46.68M 2015-11-08T21:56:39.761Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.873 34.267 1498.5630 21:56:46.88M 2015-11-08T21:56:39.966Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.874 34.268 1498.5643 21:56:47.09M 2015-11-08T21:56:40.166Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.874 34.268 1498.5641 21:56:47.29M 2015-11-08T21:56:40.377Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.875 34.269 1498.5653 21:56:47.49M 2015-11-08T21:56:40.571Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.877 34.270 1498.5667 21:56:47.69M 2015-11-08T21:56:40.776Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.878 34.272 1498.5676 21:56:47.89M 2015-11-08T21:56:40.981Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.879 34.273 1498.5686 21:56:48.11M 2015-11-08T21:56:41.181Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.880 34.274 1498.5687 21:56:48.31M 2015-11-08T21:56:41.386Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.880 34.274 1498.5695 21:56:48.51M 2015-11-08T21:56:41.586Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.880 34.274 1498.5710 21:56:48.71M 2015-11-08T21:56:41.791Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.881 34.274 1498.5719 21:56:48.90M 2015-11-08T21:56:42.041Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.881 34.275 1498.5735 21:56:49.12M 2015-11-08T21:56:42.196Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.881 34.275 1498.5742 21:56:49.37M 2015-11-08T21:56:42.401Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.881 34.275 1498.5751 21:56:49.52M 2015-11-08T21:56:42.601Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.882 34.275 1498.5764 21:56:49.72M 2015-11-08T21:56:42.816Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.882 34.275 1498.5770 21:56:49.92M 2015-11-08T21:56:43.011Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.882 34.275 1498.5778 21:56:50.14M 2015-11-08T21:56:43.211Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.882 34.275 1498.5779 21:56:50.34M 2015-11-08T21:56:43.431Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.882 34.274 1498.5784 21:56:50.54M 2015-11-08T21:56:43.616Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.881 34.274 1498.5784 21:56:50.75M 2015-11-08T21:56:43.821Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.880 34.273 1498.5780 21:56:50.93M 2015-11-08T21:56:44.021Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.880 34.273 1498.5780 21:56:51.16M 2015-11-08T21:56:44.226Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.879 34.272 1498.5782 21:56:51.35M 2015-11-08T21:56:44.431Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.879 34.271 1498.5771 21:56:51.55M 2015-11-08T21:56:44.636Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.879 34.271 1498.5769 21:56:51.75M 2015-11-08T21:56:44.836Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.878 34.271 1498.5764 21:56:51.95M 2015-11-08T21:56:45.041Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.877 34.270 1498.5751 21:56:52.17M 2015-11-08T21:56:45.246Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.877 34.270 1498.5743 21:56:52.37M 2015-11-08T21:56:45.446Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.877 34.270 1498.5742 21:56:52.57M 2015-11-08T21:56:45.646Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.877 34.270 1498.5739 21:56:52.77M 2015-11-08T21:56:45.851Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.877 34.270 1498.5742 21:56:52.97M 2015-11-08T21:56:46.056Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.877 34.270 1498.5736 21:56:53.19M 2015-11-08T21:56:46.256Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.877 34.269 1498.5736 21:56:53.38M 2015-11-08T21:56:46.461Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.877 34.269 1498.5737 21:56:53.58M 2015-11-08T21:56:46.666Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.877 34.269 1498.5730 21:56:53.78M 2015-11-08T21:56:46.866Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.877 34.269 1498.5735 21:56:54.00M 2015-11-08T21:56:47.071Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.877 34.269 1498.5742 21:56:54.20M 2015-11-08T21:56:47.276Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.878 34.269 1498.5754 21:56:54.40M 2015-11-08T21:56:47.471Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.878 34.269 1498.5765 21:56:54.60M 2015-11-08T21:56:47.677Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.879 34.269 1498.5768 21:56:54.79M 2015-11-08T21:56:47.901Z|I-OCEAN7-304-XXXX| 24.97 12.655 39.879 34.269 1498.5759 21:56:55.01M 2015-11-08T21:56:48.086Z|I-OCEAN7-304-XXXX| 24.94 12.655 39.879 34.270 1498.5752 21:56:55.23M 2015-11-08T21:56:48.286Z|I-OCEAN7-304-XXXX| 24.93 12.655 39.879 34.270 1498.5740 21:56:55.41M 2015-11-08T21:56:48.491Z|I-OCEAN7-304-XXXX| 24.95 12.655 39.878 34.270 1498.5736 21:56:55.61M 2015-11-08T21:56:48.691Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.878 34.270 1498.5718 21:56:55.81M 2015-11-08T21:56:48.896Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.878 34.270 1498.5704 21:56:56.03M 2015-11-08T21:56:49.101Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.877 34.270 1498.5693 21:56:56.23M 2015-11-08T21:56:49.301Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.877 34.270 1498.5691 21:56:56.43M 2015-11-08T21:56:49.506Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.877 34.270 1498.5688 21:56:56.63M 2015-11-08T21:56:49.711Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.878 34.270 1498.5702 21:56:56.83M 2015-11-08T21:56:49.911Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.877 34.270 1498.5703 21:56:57.05M 2015-11-08T21:56:50.116Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.877 34.270 1498.5715 21:56:57.24M 2015-11-08T21:56:50.316Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.876 34.269 1498.5706 21:56:57.44M 2015-11-08T21:56:50.521Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.876 34.269 1498.5708 21:56:57.64M 2015-11-08T21:56:50.726Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.876 34.268 1498.5698 21:56:57.84M 2015-11-08T21:56:50.926Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.876 34.268 1498.5710 21:56:58.06M 2015-11-08T21:56:51.131Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.876 34.269 1498.5717 21:56:58.26M 2015-11-08T21:56:51.331Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.875 34.268 1498.5715 21:56:58.46M 2015-11-08T21:56:51.537Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.875 34.268 1498.5719 21:56:58.65M 2015-11-08T21:56:51.741Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.875 34.268 1498.5719 21:56:58.85M 2015-11-08T21:56:51.941Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.875 34.268 1498.5718 21:56:59.07M 2015-11-08T21:56:52.146Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.874 34.267 1498.5713 21:56:59.27M 2015-11-08T21:56:52.367Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.874 34.267 1498.5713 21:56:59.47M 2015-11-08T21:56:52.551Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.874 34.267 1498.5710 21:56:59.69M 2015-11-08T21:56:52.757Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.873 34.266 1498.5699 21:56:59.87M 2015-11-08T21:56:52.957Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.873 34.266 1498.5685 21:57:00.09M 2015-11-08T21:56:53.161Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.873 34.267 1498.5686 21:57:00.29M 2015-11-08T21:56:53.366Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.874 34.268 1498.5679 21:57:00.49M 2015-11-08T21:56:53.566Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.874 34.268 1498.5676 21:57:00.69M 2015-11-08T21:56:53.771Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.875 34.269 1498.5682 21:57:00.89M 2015-11-08T21:56:53.977Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.876 34.270 1498.5686 21:57:01.10M 2015-11-08T21:56:54.177Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.876 34.270 1498.5686 21:57:01.30M 2015-11-08T21:56:54.382Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.877 34.271 1498.5697 21:57:01.50M 2015-11-08T21:56:54.582Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.879 34.272 1498.5706 21:57:01.70M 2015-11-08T21:56:54.786Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.880 34.273 1498.5723 21:57:01.90M 2015-11-08T21:56:54.996Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.881 34.275 1498.5726 21:57:02.12M 2015-11-08T21:56:55.187Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.882 34.276 1498.5735 21:57:02.32M 2015-11-08T21:56:55.392Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.883 34.277 1498.5739 21:57:02.51M 2015-11-08T21:56:55.598Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.884 34.278 1498.5752 21:57:02.71M 2015-11-08T21:56:55.823Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.885 34.278 1498.5762 21:57:02.92M 2015-11-08T21:56:56.002Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.885 34.279 1498.5762 21:57:03.13M 2015-11-08T21:56:56.236Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.885 34.279 1498.5754 21:57:03.33M 2015-11-08T21:56:56.412Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.886 34.280 1498.5751 21:57:03.53M 2015-11-08T21:56:56.612Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.886 34.280 1498.5757 21:57:03.73M 2015-11-08T21:56:56.832Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.886 34.280 1498.5756 21:57:03.93M 2015-11-08T21:56:57.017Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.885 34.279 1498.5740 21:57:04.16M 2015-11-08T21:56:57.222Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.884 34.278 1498.5735 21:57:04.35M 2015-11-08T21:56:57.427Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.884 34.278 1498.5743 21:57:04.55M 2015-11-08T21:56:57.627Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.883 34.277 1498.5741 21:57:04.75M 2015-11-08T21:56:57.832Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.883 34.277 1498.5728 21:57:04.95M 2015-11-08T21:56:58.032Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.882 34.277 1498.5718 21:57:05.16M 2015-11-08T21:56:58.238Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.881 34.276 1498.5710 21:57:05.36M 2015-11-08T21:56:58.442Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.880 34.275 1498.5697 21:57:05.56M 2015-11-08T21:56:58.642Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.879 34.274 1498.5684 21:57:05.76M 2015-11-08T21:56:58.847Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.878 34.273 1498.5687 21:57:05.96M 2015-11-08T21:56:59.047Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.878 34.273 1498.5691 21:57:06.18M 2015-11-08T21:56:59.252Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.877 34.272 1498.5690 21:57:06.38M 2015-11-08T21:56:59.452Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.877 34.271 1498.5692 21:57:06.58M 2015-11-08T21:56:59.665Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.877 34.271 1498.5693 21:57:06.77M 2015-11-08T21:56:59.862Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.877 34.270 1498.5701 21:57:07.00M