2015-11-08T21:51:00.086Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.890 34.276 1498.6000 21:51:07.20M 2015-11-08T21:51:00.291Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.889 34.275 1498.5995 21:51:07.40M 2015-11-08T21:51:00.496Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.888 34.275 1498.5980 21:51:07.60M 2015-11-08T21:51:00.696Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.888 34.274 1498.5981 21:51:07.80M 2015-11-08T21:51:00.896Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.888 34.275 1498.5980 21:51:08.02M 2015-11-08T21:51:01.101Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.889 34.275 1498.5985 21:51:08.22M 2015-11-08T21:51:01.306Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.889 34.275 1498.5991 21:51:08.42M 2015-11-08T21:51:01.511Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.889 34.275 1498.6000 21:51:08.62M 2015-11-08T21:51:01.719Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.889 34.275 1498.5991 21:51:08.82M 2015-11-08T21:51:01.918Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.890 34.276 1498.5994 21:51:09.04M 2015-11-08T21:51:02.122Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.890 34.276 1498.5994 21:51:09.23M 2015-11-08T21:51:02.322Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.890 34.277 1498.5996 21:51:09.44M 2015-11-08T21:51:02.534Z|I-OCEAN7-304-XXXX| 25.06 12.659 39.891 34.278 1498.5990 21:51:09.63M 2015-11-08T21:51:02.737Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.891 34.278 1498.5989 21:51:09.83M 2015-11-08T21:51:02.932Z|I-OCEAN7-304-XXXX| 25.07 12.659 39.891 34.279 1498.5996 21:51:10.05M 2015-11-08T21:51:03.137Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.892 34.279 1498.5995 21:51:10.25M 2015-11-08T21:51:03.341Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.892 34.280 1498.5996 21:51:10.45M 2015-11-08T21:51:03.541Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.892 34.280 1498.6012 21:51:10.65M 2015-11-08T21:51:03.746Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.892 34.280 1498.6011 21:51:10.85M 2015-11-08T21:51:03.962Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.893 34.280 1498.6016 21:51:11.07M 2015-11-08T21:51:04.151Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.892 34.280 1498.6021 21:51:11.28M 2015-11-08T21:51:04.352Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.892 34.279 1498.6023 21:51:11.46M 2015-11-08T21:51:04.557Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.892 34.279 1498.6014 21:51:11.66M 2015-11-08T21:51:04.762Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.892 34.279 1498.6013 21:51:11.86M 2015-11-08T21:51:04.962Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.892 34.279 1498.6016 21:51:12.08M 2015-11-08T21:51:05.167Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.891 34.279 1498.6014 21:51:12.28M 2015-11-08T21:51:05.367Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.891 34.279 1498.6007 21:51:12.48M 2015-11-08T21:51:05.571Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.892 34.279 1498.6008 21:51:12.68M 2015-11-08T21:51:05.795Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.891 34.279 1498.6001 21:51:12.88M 2015-11-08T21:51:05.977Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.891 34.279 1498.5989 21:51:13.10M 2015-11-08T21:51:06.182Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.892 34.280 1498.5994 21:51:13.29M 2015-11-08T21:51:06.382Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.892 34.280 1498.5988 21:51:13.49M 2015-11-08T21:51:06.587Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.892 34.280 1498.5988 21:51:13.69M 2015-11-08T21:51:06.792Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.892 34.280 1498.5989 21:51:13.89M 2015-11-08T21:51:06.992Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.892 34.280 1498.5984 21:51:14.11M 2015-11-08T21:51:07.197Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.891 34.280 1498.5970 21:51:14.31M 2015-11-08T21:51:07.398Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.891 34.279 1498.5957 21:51:14.51M 2015-11-08T21:51:07.602Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.891 34.280 1498.5958 21:51:14.70M 2015-11-08T21:51:07.807Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.891 34.280 1498.5955 21:51:14.91M 2015-11-08T21:51:08.035Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.892 34.280 1498.5963 21:51:15.13M 2015-11-08T21:51:08.212Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.892 34.280 1498.5963 21:51:15.32M 2015-11-08T21:51:08.432Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.892 34.280 1498.5964 21:51:15.52M 2015-11-08T21:51:08.617Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.892 34.280 1498.5967 21:51:15.74M 2015-11-08T21:51:08.822Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.892 34.280 1498.5963 21:51:15.92M 2015-11-08T21:51:09.022Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.892 34.280 1498.5974 21:51:16.14M 2015-11-08T21:51:09.227Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.892 34.280 1498.5979 21:51:16.34M 2015-11-08T21:51:09.432Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.892 34.279 1498.5984 21:51:16.54M 2015-11-08T21:51:09.632Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.892 34.280 1498.5984 21:51:16.74M 2015-11-08T21:51:09.837Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.892 34.280 1498.5996 21:51:16.94M 2015-11-08T21:51:10.037Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.892 34.280 1498.6001 21:51:17.15M 2015-11-08T21:51:10.242Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.892 34.280 1498.6002 21:51:17.35M 2015-11-08T21:51:10.450Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.892 34.280 1498.6011 21:51:17.55M 2015-11-08T21:51:10.647Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.892 34.279 1498.6019 21:51:17.75M 2015-11-08T21:51:10.875Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.892 34.279 1498.6030 21:51:17.95M 2015-11-08T21:51:11.057Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.893 34.280 1498.6039 21:51:18.17M 2015-11-08T21:51:11.257Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.893 34.280 1498.6042 21:51:18.37M 2015-11-08T21:51:11.457Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.894 34.280 1498.6050 21:51:18.57M 2015-11-08T21:51:11.662Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.894 34.280 1498.6052 21:51:18.77M 2015-11-08T21:51:11.862Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.894 34.280 1498.6062 21:51:18.97M 2015-11-08T21:51:12.067Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.894 34.280 1498.6062 21:51:19.18M 2015-11-08T21:51:12.272Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.893 34.279 1498.6056 21:51:19.38M 2015-11-08T21:51:12.477Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.893 34.278 1498.6056 21:51:19.58M 2015-11-08T21:51:12.677Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.892 34.278 1498.6056 21:51:19.78M 2015-11-08T21:51:12.897Z|I-OCEAN7-304-XXXX| 25.11 12.661 39.892 34.277 1498.6055 21:51:20.00M 2015-11-08T21:51:13.082Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.891 34.276 1498.6055 21:51:20.22M 2015-11-08T21:51:13.287Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.891 34.276 1498.6055 21:51:20.40M 2015-11-08T21:51:13.492Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.891 34.277 1498.6049 21:51:20.60M 2015-11-08T21:51:13.692Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.891 34.277 1498.6044 21:51:20.80M 2015-11-08T21:51:13.897Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.891 34.277 1498.6033 21:51:21.02M 2015-11-08T21:51:14.102Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.891 34.276 1498.6027 21:51:21.22M 2015-11-08T21:51:14.302Z|I-OCEAN7-304-XXXX| 25.11 12.661 39.890 34.275 1498.6029 21:51:21.41M 2015-11-08T21:51:14.502Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.890 34.275 1498.6028 21:51:21.61M 2015-11-08T21:51:14.707Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.897 34.282 1498.6118 21:51:21.81M 2015-11-08T21:51:14.912Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.896 34.281 1498.6097 21:51:22.03M 2015-11-08T21:51:15.112Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.896 34.281 1498.6100 21:51:22.23M 2015-11-08T21:51:15.318Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.897 34.282 1498.6115 21:51:22.43M 2015-11-08T21:51:15.522Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.898 34.282 1498.6117 21:51:22.63M 2015-11-08T21:51:15.722Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.898 34.283 1498.6122 21:51:22.83M 2015-11-08T21:51:15.927Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.899 34.284 1498.6125 21:51:23.05M 2015-11-08T21:51:16.127Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.899 34.284 1498.6130 21:51:23.24M 2015-11-08T21:51:16.332Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.900 34.285 1498.6134 21:51:23.44M 2015-11-08T21:51:16.532Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.900 34.285 1498.6135 21:51:23.64M 2015-11-08T21:51:16.737Z|I-OCEAN7-304-XXXX| 25.07 12.660 39.900 34.285 1498.6127 21:51:23.84M 2015-11-08T21:51:16.937Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.900 34.285 1498.6129 21:51:24.06M 2015-11-08T21:51:17.147Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.899 34.285 1498.6123 21:51:24.25M 2015-11-08T21:51:17.362Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.899 34.284 1498.6110 21:51:24.46M 2015-11-08T21:51:17.552Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.898 34.284 1498.6099 21:51:24.67M 2015-11-08T21:51:17.752Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.897 34.283 1498.6091 21:51:24.85M 2015-11-08T21:51:17.957Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.896 34.282 1498.6088 21:51:25.07M 2015-11-08T21:51:18.162Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.895 34.280 1498.6084 21:51:25.27M 2015-11-08T21:51:18.362Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.894 34.279 1498.6071 21:51:25.47M 2015-11-08T21:51:18.567Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.893 34.279 1498.6055 21:51:25.67M 2015-11-08T21:51:18.767Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.893 34.278 1498.6047 21:51:25.87M 2015-11-08T21:51:18.972Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.892 34.278 1498.6042 21:51:26.09M 2015-11-08T21:51:19.177Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.892 34.278 1498.6053 21:51:26.29M 2015-11-08T21:51:19.396Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.892 34.277 1498.6057 21:51:26.49M 2015-11-08T21:51:19.582Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.892 34.277 1498.6064 21:51:26.69M 2015-11-08T21:51:19.782Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.891 34.276 1498.6058 21:51:26.89M 2015-11-08T21:51:19.987Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.891 34.276 1498.6062 21:51:27.11M 2015-11-08T21:51:20.187Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.891 34.276 1498.6062 21:51:27.30M 2015-11-08T21:51:20.392Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.891 34.276 1498.6060 21:51:27.50M 2015-11-08T21:51:20.598Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.891 34.276 1498.6058 21:51:27.70M 2015-11-08T21:51:20.798Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.891 34.276 1498.6056 21:51:27.90M 2015-11-08T21:51:21.002Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.892 34.277 1498.6052 21:51:28.12M 2015-11-08T21:51:21.202Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.892 34.277 1498.6056 21:51:28.32M 2015-11-08T21:51:21.407Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.893 34.278 1498.6057 21:51:28.52M 2015-11-08T21:51:21.612Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.893 34.278 1498.6063 21:51:28.72M 2015-11-08T21:51:21.832Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.893 34.279 1498.6064 21:51:28.92M 2015-11-08T21:51:22.017Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.893 34.279 1498.6063 21:51:29.15M 2015-11-08T21:51:22.267Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.893 34.279 1498.6051 21:51:29.33M 2015-11-08T21:51:22.422Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.893 34.279 1498.6055 21:51:29.58M 2015-11-08T21:51:22.627Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.893 34.279 1498.6047 21:51:29.73M 2015-11-08T21:51:22.827Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.893 34.279 1498.6049 21:51:29.93M 2015-11-08T21:51:23.032Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.892 34.278 1498.6044 21:51:30.15M 2015-11-08T21:51:23.237Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.892 34.278 1498.6041 21:51:30.35M 2015-11-08T21:51:23.437Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.893 34.279 1498.6044 21:51:30.55M 2015-11-08T21:51:23.642Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.893 34.279 1498.6047 21:51:30.75M 2015-11-08T21:51:23.876Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.893 34.279 1498.6049 21:51:30.94M 2015-11-08T21:51:24.047Z|I-OCEAN7-304-XXXX| 25.11 12.660 39.893 34.279 1498.6050 21:51:31.17M 2015-11-08T21:51:24.252Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.894 34.280 1498.6051 21:51:31.37M 2015-11-08T21:51:24.452Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.894 34.280 1498.6052 21:51:31.56M 2015-11-08T21:51:24.657Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.894 34.280 1498.6056 21:51:31.76M 2015-11-08T21:51:24.862Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.894 34.280 1498.6063 21:51:31.96M 2015-11-08T21:51:25.062Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.894 34.279 1498.6062 21:51:32.18M 2015-11-08T21:51:25.267Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.894 34.279 1498.6066 21:51:32.38M 2015-11-08T21:51:25.467Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.894 34.279 1498.6069 21:51:32.58M 2015-11-08T21:51:25.672Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.894 34.279 1498.6077 21:51:32.78M 2015-11-08T21:51:25.878Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.893 34.279 1498.6078 21:51:33.98M 2015-11-08T21:51:26.078Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.894 34.279 1498.6089 21:51:33.20M 2015-11-08T21:51:26.298Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.894 34.279 1498.6104 21:51:33.39M 2015-11-08T21:51:26.487Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.894 34.278 1498.6100 21:51:33.61M 2015-11-08T21:51:26.688Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.894 34.278 1498.6090 21:51:33.79M 2015-11-08T21:51:26.888Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.893 34.278 1498.6084 21:51:34.01M 2015-11-08T21:51:27.093Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.893 34.278 1498.6080 21:51:34.21M 2015-11-08T21:51:27.298Z|I-OCEAN7-304-XXXX| 25.10 12.661 39.893 34.278 1498.6071 21:51:34.41M 2015-11-08T21:51:27.503Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.893 34.278 1498.6064 21:51:34.61M 2015-11-08T21:51:27.703Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.892 34.277 1498.6061 21:51:34.81M 2015-11-08T21:51:27.908Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.892 34.277 1498.6060 21:51:35.02M 2015-11-08T21:51:28.108Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.892 34.277 1498.6047 21:51:35.22M 2015-11-08T21:51:28.313Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.891 34.276 1498.6038 21:51:35.42M 2015-11-08T21:51:28.513Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.896 34.280 1498.6090 21:51:35.62M 2015-11-08T21:51:28.718Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.896 34.281 1498.6093 21:51:35.82M 2015-11-08T21:51:28.923Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.896 34.281 1498.6106 21:51:36.04M 2015-11-08T21:51:29.123Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.897 34.282 1498.6106 21:51:36.24M 2015-11-08T21:51:29.323Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.898 34.284 1498.6111 21:51:36.44M 2015-11-08T21:51:29.533Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.899 34.285 1498.6122 21:51:36.64M 2015-11-08T21:51:29.733Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.898 34.283 1498.6095 21:51:36.84M 2015-11-08T21:51:29.938Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.897 34.283 1498.6083 21:51:37.06M 2015-11-08T21:51:30.138Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.897 34.283 1498.6083 21:51:37.25M 2015-11-08T21:51:30.343Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.897 34.283 1498.6082 21:51:37.45M 2015-11-08T21:51:30.543Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.896 34.282 1498.6078 21:51:37.65M 2015-11-08T21:51:30.763Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.895 34.281 1498.6072 21:51:37.85M 2015-11-08T21:51:30.953Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.895 34.280 1498.6069 21:51:38.09M 2015-11-08T21:51:31.153Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.894 34.280 1498.6072 21:51:38.27M 2015-11-08T21:51:31.353Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.894 34.280 1498.6082 21:51:38.47M 2015-11-08T21:51:31.563Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.895 34.280 1498.6089 21:51:38.66M 2015-11-08T21:51:31.763Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.895 34.280 1498.6096 21:51:38.87M 2015-11-08T21:51:31.968Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.895 34.281 1498.6095 21:51:39.09M 2015-11-08T21:51:32.168Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.895 34.280 1498.6099 21:51:39.28M 2015-11-08T21:51:32.373Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.895 34.280 1498.6119 21:51:39.48M 2015-11-08T21:51:32.573Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.896 34.281 1498.6127 21:51:39.68M 2015-11-08T21:51:32.778Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.896 34.281 1498.6132 21:51:39.88M 2015-11-08T21:51:32.978Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.897 34.281 1498.6132 21:51:40.10M 2015-11-08T21:51:33.183Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.897 34.281 1498.6134 21:51:40.30M 2015-11-08T21:51:33.388Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.897 34.281 1498.6130 21:51:40.50M 2015-11-08T21:51:33.588Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.897 34.282 1498.6125 21:51:40.70M 2015-11-08T21:51:33.793Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.897 34.281 1498.6118 21:51:40.90M 2015-11-08T21:51:33.998Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.896 34.282 1498.6101 21:51:41.12M 2015-11-08T21:51:34.198Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.896 34.282 1498.6095 21:51:41.31M 2015-11-08T21:51:34.403Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.896 34.282 1498.6091 21:51:41.51M 2015-11-08T21:51:34.603Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.896 34.282 1498.6080 21:51:41.71M 2015-11-08T21:51:34.808Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.897 34.282 1498.6083 21:51:41.91M 2015-11-08T21:51:35.013Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.897 34.283 1498.6085 21:51:42.13M 2015-11-08T21:51:35.233Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.898 34.283 1498.6094 21:51:42.33M 2015-11-08T21:51:35.418Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.898 34.284 1498.6090 21:51:42.54M 2015-11-08T21:51:35.623Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.897 34.283 1498.6083 21:51:42.73M 2015-11-08T21:51:35.823Z|I-OCEAN7-304-XXXX| 25.07 12.660 39.897 34.283 1498.6077 21:51:42.93M 2015-11-08T21:51:36.023Z|I-OCEAN7-304-XXXX| 25.07 12.660 39.897 34.283 1498.6075 21:51:43.14M 2015-11-08T21:51:36.228Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.897 34.283 1498.6079 21:51:43.34M 2015-11-08T21:51:36.433Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.897 34.283 1498.6090 21:51:43.54M 2015-11-08T21:51:36.633Z|I-OCEAN7-304-XXXX| 25.11 12.660 39.897 34.283 1498.6105 21:51:43.74M 2015-11-08T21:51:36.838Z|I-OCEAN7-304-XXXX| 25.11 12.661 39.898 34.283 1498.6121 21:51:43.94M 2015-11-08T21:51:37.064Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.899 34.284 1498.6129 21:51:44.16M 2015-11-08T21:51:37.271Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.898 34.283 1498.6133 21:51:44.36M 2015-11-08T21:51:37.448Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.898 34.283 1498.6140 21:51:44.56M 2015-11-08T21:51:37.653Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.898 34.282 1498.6134 21:51:44.76M 2015-11-08T21:51:37.853Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.900 34.284 1498.6154 21:51:44.96M 2015-11-08T21:51:38.058Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.900 34.285 1498.6163 21:51:45.17M 2015-11-08T21:51:38.258Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.900 34.284 1498.6167 21:51:45.37M 2015-11-08T21:51:38.463Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.899 34.284 1498.6162 21:51:45.57M 2015-11-08T21:51:38.668Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.899 34.283 1498.6157 21:51:45.77M 2015-11-08T21:51:38.868Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.899 34.284 1498.6154 21:51:45.97M 2015-11-08T21:51:39.073Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.900 34.285 1498.6160 21:51:46.19M 2015-11-08T21:51:39.273Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.900 34.285 1498.6162 21:51:46.39M 2015-11-08T21:51:39.473Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.900 34.285 1498.6145 21:51:46.59M 2015-11-08T21:51:39.693Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.899 34.284 1498.6132 21:51:46.78M 2015-11-08T21:51:39.883Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.898 34.283 1498.6129 21:51:47.02M 2015-11-08T21:51:40.113Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.889 34.274 1498.6028 21:51:47.20M 2015-11-08T21:51:40.293Z|I-OCEAN7-304-XXXX| 25.11 12.661 39.889 34.274 1498.6012 21:51:47.40M 2015-11-08T21:51:40.493Z|I-OCEAN7-304-XXXX| 25.10 12.661 39.888 34.274 1498.6006 21:51:47.60M 2015-11-08T21:51:40.693Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.887 34.272 1498.5991 21:51:47.80M 2015-11-08T21:51:40.898Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.887 34.272 1498.5992 21:51:48.02M 2015-11-08T21:51:41.103Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.887 34.273 1498.5994 21:51:48.22M 2015-11-08T21:51:41.303Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.888 34.274 1498.5989 21:51:48.42M 2015-11-08T21:51:41.508Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.888 34.274 1498.5981 21:51:48.62M 2015-11-08T21:51:41.713Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.889 34.275 1498.5995 21:51:48.82M 2015-11-08T21:51:41.919Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.890 34.276 1498.6008 21:51:49.04M 2015-11-08T21:51:42.119Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.891 34.277 1498.6013 21:51:49.24M 2015-11-08T21:51:42.323Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.891 34.277 1498.6017 21:51:49.43M 2015-11-08T21:51:42.523Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.892 34.278 1498.6027 21:51:49.63M 2015-11-08T21:51:42.728Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.893 34.279 1498.6036 21:51:49.83M 2015-11-08T21:51:42.928Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.893 34.279 1498.6039 21:51:50.05M 2015-11-08T21:51:43.133Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.894 34.280 1498.6041 21:51:50.25M 2015-11-08T21:51:43.333Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.894 34.280 1498.6046 21:51:50.45M 2015-11-08T21:51:43.538Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.894 34.280 1498.6042 21:51:50.65M 2015-11-08T21:51:43.743Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.894 34.281 1498.6044 21:51:50.84M 2015-11-08T21:51:43.948Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.894 34.280 1498.6051 21:51:51.06M 2015-11-08T21:51:44.163Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.893 34.279 1498.6058 21:51:51.27M 2015-11-08T21:51:44.353Z|I-OCEAN7-304-XXXX| 25.10 12.661 39.893 34.279 1498.6063 21:51:51.48M 2015-11-08T21:51:44.553Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.893 34.278 1498.6078 21:51:51.66M 2015-11-08T21:51:44.753Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.893 34.278 1498.6086 21:51:51.86M 2015-11-08T21:51:44.958Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.893 34.278 1498.6094 21:51:52.08M 2015-11-08T21:51:45.163Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.893 34.278 1498.6089 21:51:52.28M 2015-11-08T21:51:45.368Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.894 34.279 1498.6086 21:51:52.48M 2015-11-08T21:51:45.568Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.894 34.279 1498.6088 21:51:52.68M 2015-11-08T21:51:45.773Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.893 34.279 1498.6086 21:51:52.87M 2015-11-08T21:51:45.973Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.894 34.279 1498.6091 21:51:53.09M 2015-11-08T21:51:46.178Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.893 34.279 1498.6094 21:51:53.29M 2015-11-08T21:51:46.378Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.894 34.279 1498.6096 21:51:53.49M 2015-11-08T21:51:46.583Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.894 34.279 1498.6100 21:51:53.69M 2015-11-08T21:51:46.788Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.894 34.279 1498.6093 21:51:53.89M 2015-11-08T21:51:46.988Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.893 34.279 1498.6085 21:51:54.11M 2015-11-08T21:51:47.193Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.893 34.279 1498.6073 21:51:54.31M 2015-11-08T21:51:47.393Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.893 34.279 1498.6061 21:51:54.50M 2015-11-08T21:51:47.598Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.892 34.279 1498.6042 21:51:54.71M 2015-11-08T21:51:47.798Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.892 34.279 1498.6040 21:51:54.90M 2015-11-08T21:51:48.003Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.892 34.279 1498.6033 21:51:55.12M 2015-11-08T21:51:48.208Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.893 34.279 1498.6030 21:51:55.32M 2015-11-08T21:51:48.413Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.892 34.279 1498.6030 21:51:55.52M 2015-11-08T21:51:48.628Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.893 34.279 1498.6036 21:51:55.72M 2015-11-08T21:51:48.819Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.893 34.279 1498.6039 21:51:55.94M 2015-11-08T21:51:49.024Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.894 34.280 1498.6040 21:51:56.14M 2015-11-08T21:51:49.224Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.894 34.280 1498.6024 21:51:56.34M 2015-11-08T21:51:49.429Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.902 34.288 1498.6111 21:51:56.53M 2015-11-08T21:51:49.634Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.902 34.289 1498.6104 21:51:56.74M 2015-11-08T21:51:49.834Z|I-OCEAN7-304-XXXX| 24.95 12.659 39.902 34.289 1498.6089 21:51:56.94M 2015-11-08T21:51:50.033Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.902 34.289 1498.6082 21:51:57.15M 2015-11-08T21:51:50.239Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.901 34.288 1498.6085 21:51:57.35M 2015-11-08T21:51:50.444Z|I-OCEAN7-304-XXXX| 24.93 12.659 39.901 34.288 1498.6074 21:51:57.55M 2015-11-08T21:51:50.643Z|I-OCEAN7-304-XXXX| 24.93 12.659 39.900 34.287 1498.6075 21:51:57.75M 2015-11-08T21:51:50.848Z|I-OCEAN7-304-XXXX| 24.94 12.659 39.890 34.277 1498.5959 21:51:57.95M 2015-11-08T21:51:51.048Z|I-OCEAN7-304-XXXX| 24.94 12.659 39.888 34.275 1498.5951 21:51:58.17M 2015-11-08T21:51:51.253Z|I-OCEAN7-304-XXXX| 24.94 12.660 39.888 34.274 1498.5950 21:51:58.37M 2015-11-08T21:51:51.453Z|I-OCEAN7-304-XXXX| 24.96 12.660 39.887 34.273 1498.5953 21:51:58.57M 2015-11-08T21:51:51.658Z|I-OCEAN7-304-XXXX| 24.96 12.660 39.887 34.274 1498.5957 21:51:58.76M 2015-11-08T21:51:51.863Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.888 34.274 1498.5974 21:51:58.96M 2015-11-08T21:51:52.064Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.888 34.274 1498.5974 21:51:59.18M 2015-11-08T21:51:52.269Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.887 34.273 1498.5973 21:51:59.38M 2015-11-08T21:51:52.474Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.887 34.273 1498.5990 21:51:59.58M 2015-11-08T21:51:52.674Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.888 34.274 1498.6002 21:51:59.78M 2015-11-08T21:51:52.879Z|I-OCEAN7-304-XXXX| 25.11 12.660 39.889 34.274 1498.6007 21:52:00.00M 2015-11-08T21:51:53.099Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.889 34.275 1498.6016 21:52:00.20M 2015-11-08T21:51:53.284Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.890 34.276 1498.6025 21:52:00.42M 2015-11-08T21:51:53.489Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.891 34.277 1498.6040 21:52:00.60M 2015-11-08T21:51:53.689Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.892 34.278 1498.6058 21:52:00.80M 2015-11-08T21:51:53.894Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.893 34.279 1498.6064 21:52:01.01M 2015-11-08T21:51:54.099Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.893 34.279 1498.6071 21:52:01.21M 2015-11-08T21:51:54.299Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.893 34.280 1498.6064 21:52:01.41M 2015-11-08T21:51:54.499Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.894 34.280 1498.6060 21:52:01.61M 2015-11-08T21:51:54.704Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.894 34.281 1498.6051 21:52:01.81M 2015-11-08T21:51:54.909Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.894 34.281 1498.6047 21:52:02.03M 2015-11-08T21:51:55.109Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.895 34.282 1498.6060 21:52:02.23M 2015-11-08T21:51:55.314Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.896 34.283 1498.6066 21:52:02.43M 2015-11-08T21:51:55.519Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.896 34.283 1498.6061 21:52:02.63M 2015-11-08T21:51:55.719Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.896 34.283 1498.6055 21:52:02.83M 2015-11-08T21:51:55.924Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.896 34.283 1498.6052 21:52:03.04M 2015-11-08T21:51:56.124Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.895 34.283 1498.6047 21:52:03.24M 2015-11-08T21:51:56.329Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.895 34.283 1498.6025 21:52:03.44M 2015-11-08T21:51:56.534Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.895 34.283 1498.6019 21:52:03.64M 2015-11-08T21:51:56.734Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.894 34.282 1498.6006 21:52:03.84M 2015-11-08T21:51:56.939Z|I-OCEAN7-304-XXXX| 25.04 12.658 39.894 34.282 1498.5995 21:52:04.06M 2015-11-08T21:51:57.144Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.894 34.283 1498.5989 21:52:04.26M 2015-11-08T21:51:57.344Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.894 34.283 1498.5978 21:52:04.46M 2015-11-08T21:51:57.564Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.894 34.283 1498.5973 21:52:04.66M 2015-11-08T21:51:57.749Z|I-OCEAN7-304-XXXX| 25.01 12.657 39.893 34.282 1498.5967 21:52:04.87M 2015-11-08T21:51:57.954Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.893 34.281 1498.5957 21:52:05.07M 2015-11-08T21:51:58.159Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.892 34.281 1498.5940 21:52:05.27M 2015-11-08T21:51:58.359Z|I-OCEAN7-304-XXXX| 25.01 12.656 39.891 34.281 1498.5930 21:52:05.47M 2015-11-08T21:51:58.564Z|I-OCEAN7-304-XXXX| 25.03 12.656 39.891 34.281 1498.5935 21:52:05.67M 2015-11-08T21:51:58.764Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.891 34.280 1498.5929 21:52:05.87M 2015-11-08T21:51:58.969Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.890 34.280 1498.5930 21:52:06.09M 2015-11-08T21:51:59.169Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.890 34.279 1498.5935 21:52:06.29M 2015-11-08T21:51:59.374Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.889 34.278 1498.5941 21:52:06.49M 2015-11-08T21:51:59.579Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.890 34.278 1498.5945 21:52:06.69M 2015-11-08T21:51:59.779Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.890 34.278 1498.5944 21:52:06.88M 2015-11-08T21:51:59.984Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.889 34.278 1498.5936 21:52:07.10M