2015-11-08T21:44:00.023Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.916 34.290 1498.6565 21:44:07.12M 2015-11-08T21:44:00.218Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.916 34.290 1498.6572 21:44:07.32M 2015-11-08T21:44:00.423Z|I-OCEAN7-304-XXXX| 25.09 12.672 39.915 34.289 1498.6580 21:44:07.52M 2015-11-08T21:44:00.673Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.915 34.289 1498.6589 21:44:07.71M 2015-11-08T21:44:00.828Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.916 34.289 1498.6593 21:44:07.96M 2015-11-08T21:44:01.033Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.915 34.289 1498.6582 21:44:08.13M 2015-11-08T21:44:01.233Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.915 34.289 1498.6576 21:44:08.33M 2015-11-08T21:44:01.438Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.915 34.290 1498.6565 21:44:08.53M 2015-11-08T21:44:01.643Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.915 34.290 1498.6563 21:44:08.73M 2015-11-08T21:44:01.843Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.916 34.290 1498.6573 21:44:08.93M 2015-11-08T21:44:02.048Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.916 34.290 1498.6586 21:44:09.15M 2015-11-08T21:44:02.248Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.916 34.290 1498.6595 21:44:09.35M 2015-11-08T21:44:02.454Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.917 34.292 1498.6549 21:44:09.55M 2015-11-08T21:44:02.658Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.917 34.292 1498.6552 21:44:09.75M 2015-11-08T21:44:02.863Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.916 34.292 1498.6550 21:44:09.94M 2015-11-08T21:44:03.064Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.917 34.292 1498.6553 21:44:10.16M 2015-11-08T21:44:03.268Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.916 34.292 1498.6545 21:44:10.36M 2015-11-08T21:44:03.468Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.916 34.292 1498.6534 21:44:10.56M 2015-11-08T21:44:03.673Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.916 34.293 1498.6517 21:44:10.76M 2015-11-08T21:44:03.878Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.916 34.291 1498.6558 21:44:10.96M 2015-11-08T21:44:04.099Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.916 34.291 1498.6564 21:44:11.18M 2015-11-08T21:44:04.284Z|I-OCEAN7-304-XXXX| 24.99 12.672 39.916 34.291 1498.6560 21:44:11.40M 2015-11-08T21:44:04.483Z|I-OCEAN7-304-XXXX| 24.99 12.672 39.917 34.291 1498.6564 21:44:11.58M 2015-11-08T21:44:04.689Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.917 34.291 1498.6573 21:44:11.77M 2015-11-08T21:44:04.889Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.917 34.291 1498.6575 21:44:11.98M 2015-11-08T21:44:05.094Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.917 34.291 1498.6575 21:44:12.19M 2015-11-08T21:44:05.298Z|I-OCEAN7-304-XXXX| 24.99 12.672 39.917 34.290 1498.6575 21:44:12.39M 2015-11-08T21:44:05.499Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.917 34.291 1498.6580 21:44:12.59M 2015-11-08T21:44:05.749Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.916 34.290 1498.6575 21:44:12.79M 2015-11-08T21:44:05.909Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.916 34.290 1498.6567 21:44:13.05M 2015-11-08T21:44:06.109Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.915 34.290 1498.6553 21:44:13.21M 2015-11-08T21:44:06.314Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.916 34.291 1498.6564 21:44:13.41M 2015-11-08T21:44:06.519Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.916 34.291 1498.6558 21:44:13.61M 2015-11-08T21:44:06.719Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.916 34.291 1498.6558 21:44:13.81M 2015-11-08T21:44:06.924Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.915 34.290 1498.6552 21:44:14.02M 2015-11-08T21:44:07.124Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.915 34.290 1498.6558 21:44:14.22M 2015-11-08T21:44:07.324Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.915 34.290 1498.6566 21:44:14.42M 2015-11-08T21:44:07.534Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.916 34.290 1498.6580 21:44:14.62M 2015-11-08T21:44:07.734Z|I-OCEAN7-304-XXXX| 25.20 12.672 39.916 34.291 1498.6597 21:44:14.82M 2015-11-08T21:44:07.939Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.916 34.291 1498.6593 21:44:15.04M 2015-11-08T21:44:08.139Z|I-OCEAN7-304-XXXX| 25.19 12.672 39.916 34.290 1498.6599 21:44:15.24M 2015-11-08T21:44:08.344Z|I-OCEAN7-304-XXXX| 25.20 12.672 39.916 34.290 1498.6600 21:44:15.44M 2015-11-08T21:44:08.564Z|I-OCEAN7-304-XXXX| 25.20 12.672 39.916 34.290 1498.6591 21:44:15.64M 2015-11-08T21:44:08.749Z|I-OCEAN7-304-XXXX| 25.21 12.672 39.915 34.290 1498.6587 21:44:15.85M 2015-11-08T21:44:08.954Z|I-OCEAN7-304-XXXX| 25.21 12.672 39.915 34.289 1498.6578 21:44:16.05M 2015-11-08T21:44:09.154Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.914 34.289 1498.6569 21:44:16.25M 2015-11-08T21:44:09.359Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.914 34.288 1498.6558 21:44:16.45M 2015-11-08T21:44:09.564Z|I-OCEAN7-304-XXXX| 25.18 12.672 39.913 34.288 1498.6559 21:44:16.65M 2015-11-08T21:44:09.764Z|I-OCEAN7-304-XXXX| 25.15 12.673 39.913 34.287 1498.6587 21:44:16.85M 2015-11-08T21:44:09.964Z|I-OCEAN7-304-XXXX| 25.14 12.673 39.916 34.289 1498.6614 21:44:17.07M 2015-11-08T21:44:10.169Z|I-OCEAN7-304-XXXX| 25.14 12.673 39.916 34.289 1498.6619 21:44:17.27M 2015-11-08T21:44:10.374Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.916 34.289 1498.6621 21:44:17.47M 2015-11-08T21:44:10.574Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.917 34.289 1498.6628 21:44:17.67M 2015-11-08T21:44:10.779Z|I-OCEAN7-304-XXXX| 25.11 12.674 39.914 34.286 1498.6603 21:44:17.86M 2015-11-08T21:44:10.984Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.914 34.286 1498.6594 21:44:18.08M 2015-11-08T21:44:11.184Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.913 34.285 1498.6583 21:44:18.28M 2015-11-08T21:44:11.389Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.913 34.285 1498.6571 21:44:18.48M 2015-11-08T21:44:11.594Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.921 34.294 1498.6664 21:44:18.68M 2015-11-08T21:44:11.794Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.923 34.296 1498.6659 21:44:18.88M 2015-11-08T21:44:11.999Z|I-OCEAN7-304-XXXX| 24.98 12.672 39.924 34.297 1498.6653 21:44:19.10M 2015-11-08T21:44:12.199Z|I-OCEAN7-304-XXXX| 24.95 12.672 39.918 34.293 1498.6578 21:44:19.30M 2015-11-08T21:44:12.404Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.917 34.292 1498.6554 21:44:19.50M 2015-11-08T21:44:12.609Z|I-OCEAN7-304-XXXX| 24.92 12.671 39.915 34.290 1498.6527 21:44:19.69M 2015-11-08T21:44:12.809Z|I-OCEAN7-304-XXXX| 24.93 12.671 39.916 34.291 1498.6531 21:44:19.90M 2015-11-08T21:44:13.029Z|I-OCEAN7-304-XXXX| 24.93 12.671 39.917 34.292 1498.6539 21:44:20.11M 2015-11-08T21:44:13.214Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.917 34.292 1498.6552 21:44:20.33M 2015-11-08T21:44:13.419Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.918 34.293 1498.6556 21:44:20.51M 2015-11-08T21:44:13.624Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.918 34.294 1498.6558 21:44:20.71M 2015-11-08T21:44:13.824Z|I-OCEAN7-304-XXXX| 24.96 12.670 39.919 34.294 1498.6556 21:44:20.91M 2015-11-08T21:44:14.029Z|I-OCEAN7-304-XXXX| 24.97 12.670 39.920 34.296 1498.6570 21:44:21.13M 2015-11-08T21:44:14.234Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.920 34.296 1498.6581 21:44:21.33M 2015-11-08T21:44:14.434Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.921 34.296 1498.6591 21:44:21.53M 2015-11-08T21:44:14.639Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.921 34.296 1498.6597 21:44:21.73M 2015-11-08T21:44:14.839Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.920 34.295 1498.6605 21:44:21.93M 2015-11-08T21:44:15.044Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.920 34.295 1498.6604 21:44:22.14M 2015-11-08T21:44:15.249Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.919 34.294 1498.6609 21:44:22.34M 2015-11-08T21:44:15.449Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.919 34.293 1498.6604 21:44:22.54M 2015-11-08T21:44:15.654Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.919 34.293 1498.6598 21:44:22.74M 2015-11-08T21:44:15.875Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.919 34.293 1498.6600 21:44:22.94M 2015-11-08T21:44:16.059Z|I-OCEAN7-304-XXXX| 25.19 12.671 39.919 34.293 1498.6609 21:44:23.16M 2015-11-08T21:44:16.254Z|I-OCEAN7-304-XXXX| 25.19 12.671 39.919 34.293 1498.6608 21:44:23.36M 2015-11-08T21:44:16.464Z|I-OCEAN7-304-XXXX| 25.19 12.672 39.919 34.294 1498.6622 21:44:23.55M 2015-11-08T21:44:16.664Z|I-OCEAN7-304-XXXX| 25.20 12.672 39.914 34.288 1498.6573 21:44:23.76M 2015-11-08T21:44:16.869Z|I-OCEAN7-304-XXXX| 25.20 12.672 39.914 34.288 1498.6575 21:44:23.95M 2015-11-08T21:44:17.074Z|I-OCEAN7-304-XXXX| 25.19 12.672 39.914 34.288 1498.6576 21:44:24.17M 2015-11-08T21:44:17.275Z|I-OCEAN7-304-XXXX| 25.15 12.672 39.922 34.296 1498.6652 21:44:24.37M 2015-11-08T21:44:17.494Z|I-OCEAN7-304-XXXX| 25.15 12.672 39.923 34.297 1498.6665 21:44:24.57M 2015-11-08T21:44:17.684Z|I-OCEAN7-304-XXXX| 25.15 12.672 39.923 34.297 1498.6665 21:44:24.79M 2015-11-08T21:44:17.884Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.924 34.298 1498.6652 21:44:24.97M 2015-11-08T21:44:18.089Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.924 34.298 1498.6648 21:44:25.19M 2015-11-08T21:44:18.289Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.925 34.299 1498.6664 21:44:25.39M 2015-11-08T21:44:18.494Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.925 34.300 1498.6670 21:44:25.59M 2015-11-08T21:44:18.694Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.925 34.299 1498.6670 21:44:25.79M 2015-11-08T21:44:18.899Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.924 34.299 1498.6650 21:44:26.00M 2015-11-08T21:44:19.099Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.923 34.298 1498.6635 21:44:26.20M 2015-11-08T21:44:19.304Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.922 34.297 1498.6616 21:44:26.40M 2015-11-08T21:44:19.509Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.921 34.296 1498.6597 21:44:26.60M 2015-11-08T21:44:19.714Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.920 34.296 1498.6578 21:44:26.80M 2015-11-08T21:44:19.919Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.920 34.295 1498.6577 21:44:27.02M 2015-11-08T21:44:20.119Z|I-OCEAN7-304-XXXX| 25.12 12.670 39.919 34.294 1498.6577 21:44:27.22M 2015-11-08T21:44:20.324Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.918 34.293 1498.6572 21:44:27.42M 2015-11-08T21:44:20.524Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.917 34.292 1498.6560 21:44:27.62M 2015-11-08T21:44:20.729Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.920 34.295 1498.6614 21:44:27.81M 2015-11-08T21:44:20.929Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.919 34.294 1498.6600 21:44:28.04M 2015-11-08T21:44:21.134Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.918 34.293 1498.6591 21:44:28.23M 2015-11-08T21:44:21.339Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.917 34.292 1498.6575 21:44:28.43M 2015-11-08T21:44:21.539Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.917 34.292 1498.6580 21:44:28.63M 2015-11-08T21:44:21.744Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.918 34.292 1498.6591 21:44:28.83M 2015-11-08T21:44:21.964Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.918 34.293 1498.6593 21:44:29.05M 2015-11-08T21:44:22.149Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.918 34.293 1498.6602 21:44:29.26M 2015-11-08T21:44:22.355Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.919 34.293 1498.6615 21:44:29.45M 2015-11-08T21:44:22.554Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.918 34.292 1498.6619 21:44:29.65M 2015-11-08T21:44:22.759Z|I-OCEAN7-304-XXXX| 25.14 12.672 39.919 34.293 1498.6627 21:44:29.85M 2015-11-08T21:44:22.959Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.919 34.292 1498.6609 21:44:30.06M 2015-11-08T21:44:23.164Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.918 34.292 1498.6599 21:44:30.26M 2015-11-08T21:44:23.364Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.917 34.291 1498.6594 21:44:30.46M 2015-11-08T21:44:23.569Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.917 34.291 1498.6587 21:44:30.66M 2015-11-08T21:44:23.774Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.916 34.290 1498.6582 21:44:30.86M 2015-11-08T21:44:23.979Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.916 34.290 1498.6573 21:44:31.08M 2015-11-08T21:44:24.179Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.920 34.294 1498.6615 21:44:31.28M 2015-11-08T21:44:24.384Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.921 34.294 1498.6619 21:44:31.47M 2015-11-08T21:44:24.584Z|I-OCEAN7-304-XXXX| 24.97 12.672 39.921 34.295 1498.6608 21:44:31.68M 2015-11-08T21:44:24.789Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.921 34.296 1498.6605 21:44:31.87M 2015-11-08T21:44:24.994Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.922 34.297 1498.6609 21:44:32.09M 2015-11-08T21:44:25.189Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.922 34.297 1498.6606 21:44:32.29M 2015-11-08T21:44:25.394Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.922 34.296 1498.6604 21:44:32.49M 2015-11-08T21:44:25.599Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.921 34.296 1498.6598 21:44:32.69M 2015-11-08T21:44:25.804Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.920 34.295 1498.6592 21:44:32.89M 2015-11-08T21:44:26.005Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.920 34.294 1498.6592 21:44:33.11M 2015-11-08T21:44:26.209Z|I-OCEAN7-304-XXXX| 24.97 12.672 39.919 34.293 1498.6589 21:44:33.31M 2015-11-08T21:44:26.430Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.918 34.293 1498.6589 21:44:33.51M 2015-11-08T21:44:26.614Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.918 34.292 1498.6584 21:44:33.72M 2015-11-08T21:44:26.835Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.917 34.292 1498.6583 21:44:33.90M 2015-11-08T21:44:27.019Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.917 34.291 1498.6582 21:44:34.12M 2015-11-08T21:44:27.224Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.916 34.290 1498.6576 21:44:34.32M 2015-11-08T21:44:27.425Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.915 34.289 1498.6572 21:44:34.52M 2015-11-08T21:44:27.630Z|I-OCEAN7-304-XXXX| 25.09 12.672 39.915 34.289 1498.6578 21:44:34.72M 2015-11-08T21:44:27.835Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.915 34.289 1498.6588 21:44:34.92M 2015-11-08T21:44:28.035Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.914 34.288 1498.6586 21:44:35.14M 2015-11-08T21:44:28.240Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.914 34.288 1498.6584 21:44:35.34M 2015-11-08T21:44:28.445Z|I-OCEAN7-304-XXXX| 25.19 12.673 39.915 34.289 1498.6599 21:44:35.54M 2015-11-08T21:44:28.645Z|I-OCEAN7-304-XXXX| 25.19 12.672 39.915 34.289 1498.6603 21:44:35.74M 2015-11-08T21:44:28.875Z|I-OCEAN7-304-XXXX| 25.19 12.672 39.916 34.289 1498.6604 21:44:35.93M 2015-11-08T21:44:29.049Z|I-OCEAN7-304-XXXX| 25.19 12.672 39.916 34.290 1498.6597 21:44:36.15M 2015-11-08T21:44:29.255Z|I-OCEAN7-304-XXXX| 25.19 12.672 39.916 34.290 1498.6589 21:44:36.35M 2015-11-08T21:44:29.460Z|I-OCEAN7-304-XXXX| 25.20 12.672 39.916 34.290 1498.6582 21:44:36.55M 2015-11-08T21:44:29.660Z|I-OCEAN7-304-XXXX| 25.18 12.672 39.915 34.290 1498.6575 21:44:36.75M 2015-11-08T21:44:29.865Z|I-OCEAN7-304-XXXX| 25.18 12.672 39.915 34.289 1498.6575 21:44:36.95M 2015-11-08T21:44:30.065Z|I-OCEAN7-304-XXXX| 25.19 12.671 39.915 34.290 1498.6573 21:44:37.17M 2015-11-08T21:44:30.270Z|I-OCEAN7-304-XXXX| 25.19 12.671 39.915 34.290 1498.6571 21:44:37.37M 2015-11-08T21:44:30.470Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.915 34.290 1498.6572 21:44:37.57M 2015-11-08T21:44:30.675Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.916 34.291 1498.6581 21:44:37.76M 2015-11-08T21:44:30.895Z|I-OCEAN7-304-XXXX| 25.20 12.671 39.917 34.291 1498.6595 21:44:37.96M 2015-11-08T21:44:31.080Z|I-OCEAN7-304-XXXX| 25.20 12.671 39.918 34.293 1498.6603 21:44:38.20M 2015-11-08T21:44:31.290Z|I-OCEAN7-304-XXXX| 25.20 12.671 39.919 34.293 1498.6608 21:44:38.38M 2015-11-08T21:44:31.490Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.919 34.294 1498.6611 21:44:38.58M 2015-11-08T21:44:31.690Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.920 34.295 1498.6615 21:44:38.78M 2015-11-08T21:44:31.895Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.921 34.296 1498.6613 21:44:39.00M 2015-11-08T21:44:32.100Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.921 34.296 1498.6615 21:44:39.20M 2015-11-08T21:44:32.300Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.921 34.296 1498.6617 21:44:39.40M 2015-11-08T21:44:32.505Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.921 34.296 1498.6626 21:44:39.60M 2015-11-08T21:44:32.705Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.922 34.296 1498.6630 21:44:39.79M 2015-11-08T21:44:32.910Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.922 34.297 1498.6628 21:44:40.01M 2015-11-08T21:44:33.110Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.922 34.297 1498.6631 21:44:40.21M 2015-11-08T21:44:33.315Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.922 34.296 1498.6642 21:44:40.41M 2015-11-08T21:44:33.515Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.923 34.297 1498.6643 21:44:40.61M 2015-11-08T21:44:33.720Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.923 34.297 1498.6639 21:44:40.81M 2015-11-08T21:44:33.925Z|I-OCEAN7-304-XXXX| 24.97 12.672 39.922 34.296 1498.6619 21:44:41.03M 2015-11-08T21:44:34.130Z|I-OCEAN7-304-XXXX| 24.97 12.672 39.921 34.296 1498.6617 21:44:41.23M 2015-11-08T21:44:34.330Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.921 34.295 1498.6617 21:44:41.43M 2015-11-08T21:44:34.530Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.921 34.295 1498.6620 21:44:41.62M 2015-11-08T21:44:34.735Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.921 34.295 1498.6615 21:44:41.82M 2015-11-08T21:44:34.940Z|I-OCEAN7-304-XXXX| 24.93 12.672 39.920 34.294 1498.6609 21:44:42.04M 2015-11-08T21:44:35.145Z|I-OCEAN7-304-XXXX| 24.90 12.672 39.920 34.294 1498.6599 21:44:42.24M 2015-11-08T21:44:35.365Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.921 34.295 1498.6603 21:44:42.44M 2015-11-08T21:44:35.550Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.921 34.295 1498.6606 21:44:42.66M 2015-11-08T21:44:35.750Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.922 34.296 1498.6616 21:44:42.84M 2015-11-08T21:44:35.955Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.922 34.296 1498.6617 21:44:43.05M 2015-11-08T21:44:36.205Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.922 34.297 1498.6620 21:44:43.25M 2015-11-08T21:44:36.360Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.922 34.297 1498.6615 21:44:43.50M 2015-11-08T21:44:36.565Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.922 34.297 1498.6605 21:44:43.65M 2015-11-08T21:44:36.765Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.922 34.297 1498.6615 21:44:43.85M 2015-11-08T21:44:36.970Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.922 34.297 1498.6622 21:44:44.07M 2015-11-08T21:44:37.175Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.922 34.296 1498.6614 21:44:44.27M 2015-11-08T21:44:37.380Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.921 34.296 1498.6614 21:44:44.47M 2015-11-08T21:44:37.580Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.920 34.295 1498.6606 21:44:44.67M 2015-11-08T21:44:37.780Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.920 34.295 1498.6598 21:44:44.87M 2015-11-08T21:44:37.990Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.920 34.295 1498.6591 21:44:45.09M 2015-11-08T21:44:38.185Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.920 34.295 1498.6604 21:44:45.29M 2015-11-08T21:44:38.390Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.920 34.295 1498.6602 21:44:45.48M 2015-11-08T21:44:38.595Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.919 34.294 1498.6586 21:44:45.68M 2015-11-08T21:44:38.800Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.918 34.294 1498.6573 21:44:45.88M 2015-11-08T21:44:39.000Z|I-OCEAN7-304-XXXX| 25.22 12.672 39.917 34.292 1498.6610 21:44:46.11M 2015-11-08T21:44:39.205Z|I-OCEAN7-304-XXXX| 25.22 12.672 39.917 34.290 1498.6611 21:44:46.30M 2015-11-08T21:44:39.405Z|I-OCEAN7-304-XXXX| 25.20 12.673 39.916 34.289 1498.6611 21:44:46.50M 2015-11-08T21:44:39.623Z|I-OCEAN7-304-XXXX| 25.20 12.673 39.915 34.288 1498.6610 21:44:46.70M 2015-11-08T21:44:39.830Z|I-OCEAN7-304-XXXX| 25.21 12.673 39.915 34.288 1498.6610 21:44:46.90M 2015-11-08T21:44:40.015Z|I-OCEAN7-304-XXXX| 25.16 12.673 39.915 34.288 1498.6608 21:44:47.14M 2015-11-08T21:44:40.220Z|I-OCEAN7-304-XXXX| 25.15 12.674 39.914 34.287 1498.6610 21:44:47.32M 2015-11-08T21:44:40.420Z|I-OCEAN7-304-XXXX| 25.15 12.674 39.914 34.286 1498.6611 21:44:47.52M 2015-11-08T21:44:40.625Z|I-OCEAN7-304-XXXX| 25.12 12.674 39.914 34.286 1498.6604 21:44:47.71M 2015-11-08T21:44:40.825Z|I-OCEAN7-304-XXXX| 25.12 12.674 39.913 34.286 1498.6598 21:44:47.91M 2015-11-08T21:44:41.030Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.913 34.286 1498.6595 21:44:48.13M 2015-11-08T21:44:41.235Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.913 34.286 1498.6593 21:44:48.33M 2015-11-08T21:44:41.440Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.913 34.286 1498.6589 21:44:48.53M 2015-11-08T21:44:41.640Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.913 34.286 1498.6581 21:44:48.73M 2015-11-08T21:44:41.840Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.913 34.285 1498.6578 21:44:48.93M 2015-11-08T21:44:42.045Z|I-OCEAN7-304-XXXX| 25.12 12.674 39.913 34.286 1498.6588 21:44:49.15M 2015-11-08T21:44:42.250Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.914 34.286 1498.6591 21:44:49.35M 2015-11-08T21:44:42.450Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.915 34.287 1498.6605 21:44:49.55M 2015-11-08T21:44:42.655Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.915 34.288 1498.6611 21:44:49.74M 2015-11-08T21:44:42.860Z|I-OCEAN7-304-XXXX| 25.11 12.673 39.915 34.288 1498.6603 21:44:49.94M 2015-11-08T21:44:43.060Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.914 34.287 1498.6589 21:44:50.16M 2015-11-08T21:44:43.265Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.914 34.286 1498.6586 21:44:50.36M 2015-11-08T21:44:43.465Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.913 34.286 1498.6582 21:44:50.56M 2015-11-08T21:44:43.670Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.914 34.287 1498.6589 21:44:50.76M 2015-11-08T21:44:43.875Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.914 34.287 1498.6586 21:44:50.96M 2015-11-08T21:44:44.075Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.914 34.287 1498.6589 21:44:51.18M 2015-11-08T21:44:44.295Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.915 34.288 1498.6581 21:44:51.38M 2015-11-08T21:44:44.480Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.916 34.289 1498.6599 21:44:51.59M 2015-11-08T21:44:44.690Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.917 34.290 1498.6603 21:44:51.77M 2015-11-08T21:44:44.915Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.918 34.291 1498.6620 21:44:52.98M 2015-11-08T21:44:45.090Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.920 34.293 1498.6636 21:44:52.19M 2015-11-08T21:44:45.295Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.920 34.293 1498.6639 21:44:52.39M 2015-11-08T21:44:45.495Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.921 34.296 1498.6594 21:44:52.59M 2015-11-08T21:44:45.700Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.921 34.297 1498.6602 21:44:52.79M 2015-11-08T21:44:45.905Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.921 34.297 1498.6587 21:44:53.01M 2015-11-08T21:44:46.105Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.921 34.297 1498.6583 21:44:53.21M 2015-11-08T21:44:46.355Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.922 34.298 1498.6580 21:44:53.41M 2015-11-08T21:44:46.515Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.922 34.298 1498.6578 21:44:53.65M 2015-11-08T21:44:46.715Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.923 34.299 1498.6584 21:44:53.80M 2015-11-08T21:44:46.920Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.923 34.300 1498.6586 21:44:54.02M 2015-11-08T21:44:47.120Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.923 34.299 1498.6591 21:44:54.22M 2015-11-08T21:44:47.326Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.923 34.299 1498.6598 21:44:54.42M 2015-11-08T21:44:47.530Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.922 34.298 1498.6606 21:44:54.62M 2015-11-08T21:44:47.730Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.922 34.297 1498.6603 21:44:54.82M 2015-11-08T21:44:47.935Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.921 34.296 1498.6594 21:44:55.04M 2015-11-08T21:44:48.135Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.920 34.295 1498.6589 21:44:55.24M 2015-11-08T21:44:48.355Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.908 34.284 1498.6454 21:44:55.44M 2015-11-08T21:44:48.540Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.906 34.281 1498.6436 21:44:55.63M 2015-11-08T21:44:48.765Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.904 34.280 1498.6416 21:44:55.83M 2015-11-08T21:44:48.950Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.903 34.277 1498.6443 21:44:56.07M 2015-11-08T21:44:49.150Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.903 34.277 1498.6431 21:44:56.25M 2015-11-08T21:44:49.355Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.903 34.277 1498.6433 21:44:56.45M 2015-11-08T21:44:49.555Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.903 34.277 1498.6447 21:44:56.65M 2015-11-08T21:44:49.761Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.903 34.277 1498.6456 21:44:56.85M 2015-11-08T21:44:49.965Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.905 34.278 1498.6477 21:44:57.07M 2015-11-08T21:44:50.165Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.905 34.279 1498.6488 21:44:57.27M 2015-11-08T21:44:50.370Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.919 34.291 1498.6649 21:44:57.47M 2015-11-08T21:44:50.575Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.920 34.292 1498.6659 21:44:57.66M 2015-11-08T21:44:50.775Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.921 34.293 1498.6663 21:44:57.86M 2015-11-08T21:44:50.980Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.916 34.289 1498.6608 21:44:58.08M 2015-11-08T21:44:51.195Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.915 34.288 1498.6597 21:44:58.28M 2015-11-08T21:44:51.430Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.915 34.288 1498.6584 21:44:58.48M 2015-11-08T21:44:51.586Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.914 34.287 1498.6569 21:44:58.72M 2015-11-08T21:44:51.791Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.913 34.287 1498.6553 21:44:58.88M 2015-11-08T21:44:51.996Z|I-OCEAN7-304-XXXX| 25.15 12.672 39.912 34.286 1498.6544 21:44:59.10M 2015-11-08T21:44:52.197Z|I-OCEAN7-304-XXXX| 25.14 12.672 39.910 34.285 1498.6523 21:44:59.30M 2015-11-08T21:44:52.401Z|I-OCEAN7-304-XXXX| 25.14 12.672 39.912 34.286 1498.6543 21:44:59.50M 2015-11-08T21:44:52.635Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.912 34.286 1498.6528 21:44:59.69M 2015-11-08T21:44:52.806Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.912 34.286 1498.6520 21:44:59.89M 2015-11-08T21:44:53.006Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.911 34.286 1498.6514 21:45:00.11M 2015-11-08T21:44:53.226Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.911 34.286 1498.6516 21:45:00.31M 2015-11-08T21:44:53.416Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.911 34.286 1498.6515 21:45:00.52M 2015-11-08T21:44:53.616Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.912 34.287 1498.6523 21:45:00.71M 2015-11-08T21:44:53.821Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.913 34.288 1498.6539 21:45:00.91M 2015-11-08T21:44:54.026Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.913 34.288 1498.6538 21:45:01.13M 2015-11-08T21:44:54.226Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.913 34.288 1498.6542 21:45:01.33M 2015-11-08T21:44:54.431Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.914 34.288 1498.6555 21:45:01.52M 2015-11-08T21:44:54.637Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.914 34.288 1498.6564 21:45:01.72M 2015-11-08T21:44:54.837Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.913 34.287 1498.6558 21:45:01.92M 2015-11-08T21:44:55.041Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.913 34.287 1498.6561 21:45:02.14M 2015-11-08T21:44:55.241Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.913 34.286 1498.6561 21:45:02.34M 2015-11-08T21:44:55.446Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.912 34.286 1498.6530 21:45:02.54M 2015-11-08T21:44:55.651Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.912 34.287 1498.6516 21:45:02.74M 2015-11-08T21:44:55.875Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.913 34.288 1498.6509 21:45:02.94M 2015-11-08T21:44:56.056Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.912 34.288 1498.6488 21:45:03.16M 2015-11-08T21:44:56.256Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.912 34.288 1498.6495 21:45:03.36M 2015-11-08T21:44:56.506Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.913 34.288 1498.6501 21:45:03.55M 2015-11-08T21:44:56.666Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.913 34.288 1498.6501 21:45:03.80M 2015-11-08T21:44:56.866Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.914 34.289 1498.6503 21:45:03.95M 2015-11-08T21:44:57.066Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.915 34.291 1498.6523 21:45:04.17M 2015-11-08T21:44:57.277Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.917 34.292 1498.6541 21:45:04.37M 2015-11-08T21:44:57.476Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.918 34.293 1498.6555 21:45:04.57M 2015-11-08T21:44:57.696Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.918 34.293 1498.6573 21:45:04.77M 2015-11-08T21:44:57.881Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.919 34.295 1498.6572 21:45:05.00M 2015-11-08T21:44:58.086Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.920 34.296 1498.6567 21:45:05.18M 2015-11-08T21:44:58.291Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.920 34.296 1498.6564 21:45:05.39M 2015-11-08T21:44:58.491Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.921 34.297 1498.6571 21:45:05.59M 2015-11-08T21:44:58.696Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.921 34.297 1498.6573 21:45:05.78M 2015-11-08T21:44:58.896Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.921 34.298 1498.6571 21:45:06.00M 2015-11-08T21:44:59.101Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.921 34.298 1498.6569 21:45:06.20M 2015-11-08T21:44:59.306Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.922 34.299 1498.6567 21:45:06.40M 2015-11-08T21:44:59.506Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.922 34.299 1498.6577 21:45:06.60M 2015-11-08T21:44:59.706Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.923 34.299 1498.6586 21:45:06.80M 2015-11-08T21:44:59.911Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.916 34.293 1498.6520 21:45:07.01M