2015-11-08T20:21:00.020Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.960 34.322 1498.7352 20:21:06.91M 2015-11-08T20:21:00.225Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.961 34.322 1498.7350 20:21:07.12M 2015-11-08T20:21:00.425Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.961 34.322 1498.7363 20:21:07.32M 2015-11-08T20:21:00.625Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.961 34.322 1498.7369 20:21:07.52M 2015-11-08T20:21:00.835Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.961 34.322 1498.7374 20:21:07.72M 2015-11-08T20:21:01.035Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.961 34.322 1498.7373 20:21:07.92M 2015-11-08T20:21:01.240Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.961 34.322 1498.7369 20:21:08.14M 2015-11-08T20:21:01.440Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.953 34.315 1498.7274 20:21:08.34M 2015-11-08T20:21:01.645Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.952 34.314 1498.7251 20:21:08.54M 2015-11-08T20:21:01.850Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.951 34.313 1498.7239 20:21:08.74M 2015-11-08T20:21:02.050Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.950 34.312 1498.7229 20:21:08.94M 2015-11-08T20:21:02.255Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.949 34.312 1498.7222 20:21:09.15M 2015-11-08T20:21:02.455Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.949 34.312 1498.7220 20:21:09.35M 2015-11-08T20:21:02.660Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.949 34.312 1498.7225 20:21:09.55M 2015-11-08T20:21:02.860Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.949 34.312 1498.7223 20:21:09.75M 2015-11-08T20:21:03.065Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.949 34.312 1498.7217 20:21:09.95M 2015-11-08T20:21:03.270Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.949 34.312 1498.7233 20:21:10.17M 2015-11-08T20:21:03.470Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.950 34.313 1498.7228 20:21:10.37M 2015-11-08T20:21:03.690Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.949 34.312 1498.7227 20:21:10.57M 2015-11-08T20:21:03.875Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.954 34.317 1498.7273 20:21:10.78M 2015-11-08T20:21:04.102Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.954 34.317 1498.7285 20:21:10.97M 2015-11-08T20:21:04.285Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.954 34.316 1498.7289 20:21:11.18M 2015-11-08T20:21:04.485Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.954 34.317 1498.7295 20:21:11.38M 2015-11-08T20:21:04.690Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.955 34.317 1498.7303 20:21:11.58M 2015-11-08T20:21:04.890Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.955 34.317 1498.7299 20:21:11.78M 2015-11-08T20:21:05.095Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.955 34.317 1498.7301 20:21:12.00M 2015-11-08T20:21:05.300Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.955 34.318 1498.7310 20:21:12.20M 2015-11-08T20:21:05.500Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.955 34.317 1498.7308 20:21:12.40M 2015-11-08T20:21:05.705Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.955 34.317 1498.7296 20:21:12.60M 2015-11-08T20:21:05.905Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.955 34.317 1498.7296 20:21:12.80M 2015-11-08T20:21:06.110Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.955 34.317 1498.7302 20:21:13.01M 2015-11-08T20:21:06.315Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.955 34.317 1498.7306 20:21:13.21M 2015-11-08T20:21:06.549Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.955 34.317 1498.7312 20:21:13.41M 2015-11-08T20:21:06.720Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.955 34.317 1498.7317 20:21:13.61M 2015-11-08T20:21:06.920Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.955 34.316 1498.7321 20:21:13.81M 2015-11-08T20:21:07.125Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.955 34.316 1498.7307 20:21:14.03M 2015-11-08T20:21:07.325Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.955 34.317 1498.7296 20:21:14.23M 2015-11-08T20:21:07.530Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.954 34.316 1498.7289 20:21:14.43M 2015-11-08T20:21:07.735Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.954 34.317 1498.7283 20:21:14.63M 2015-11-08T20:21:07.935Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.955 34.317 1498.7284 20:21:14.82M 2015-11-08T20:21:08.155Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.955 34.318 1498.7291 20:21:15.04M 2015-11-08T20:21:08.345Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.956 34.319 1498.7294 20:21:15.26M 2015-11-08T20:21:08.545Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.957 34.319 1498.7308 20:21:15.44M 2015-11-08T20:21:08.750Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.957 34.319 1498.7328 20:21:15.64M 2015-11-08T20:21:08.951Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.957 34.320 1498.7323 20:21:15.84M 2015-11-08T20:21:09.160Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.957 34.319 1498.7311 20:21:16.06M 2015-11-08T20:21:09.355Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.957 34.320 1498.7317 20:21:16.26M 2015-11-08T20:21:09.560Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.957 34.319 1498.7311 20:21:16.46M 2015-11-08T20:21:09.760Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.957 34.319 1498.7306 20:21:16.66M 2015-11-08T20:21:09.970Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.957 34.319 1498.7300 20:21:16.85M 2015-11-08T20:21:10.170Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.957 34.320 1498.7300 20:21:17.08M 2015-11-08T20:21:10.375Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.957 34.320 1498.7297 20:21:17.27M 2015-11-08T20:21:10.575Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.957 34.319 1498.7296 20:21:17.47M 2015-11-08T20:21:10.780Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.956 34.318 1498.7289 20:21:17.67M 2015-11-08T20:21:10.985Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.955 34.318 1498.7288 20:21:17.87M 2015-11-08T20:21:11.185Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.955 34.317 1498.7283 20:21:18.09M 2015-11-08T20:21:11.385Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.954 34.316 1498.7278 20:21:18.29M 2015-11-08T20:21:11.595Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.953 34.316 1498.7258 20:21:18.48M 2015-11-08T20:21:11.795Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.952 34.315 1498.7235 20:21:18.69M 2015-11-08T20:21:12.000Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.951 34.314 1498.7225 20:21:18.89M 2015-11-08T20:21:12.200Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.951 34.314 1498.7222 20:21:19.10M 2015-11-08T20:21:12.405Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.950 34.313 1498.7207 20:21:19.30M 2015-11-08T20:21:12.625Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.950 34.313 1498.7206 20:21:19.50M 2015-11-08T20:21:12.811Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.950 34.314 1498.7205 20:21:19.72M 2015-11-08T20:21:13.010Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.950 34.313 1498.7211 20:21:19.90M 2015-11-08T20:21:13.215Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.950 34.313 1498.7219 20:21:20.12M 2015-11-08T20:21:13.420Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.950 34.313 1498.7233 20:21:20.32M 2015-11-08T20:21:13.625Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.950 34.313 1498.7240 20:21:20.52M 2015-11-08T20:21:13.825Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.951 34.313 1498.7244 20:21:20.72M 2015-11-08T20:21:14.025Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.951 34.313 1498.7260 20:21:20.91M 2015-11-08T20:21:14.231Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.951 34.312 1498.7266 20:21:21.13M 2015-11-08T20:21:14.435Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.952 34.313 1498.7277 20:21:21.33M 2015-11-08T20:21:14.640Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.953 34.314 1498.7301 20:21:21.53M 2015-11-08T20:21:14.840Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.953 34.314 1498.7314 20:21:21.73M 2015-11-08T20:21:15.041Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.954 34.315 1498.7322 20:21:21.93M 2015-11-08T20:21:15.250Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.955 34.315 1498.7338 20:21:22.15M 2015-11-08T20:21:15.450Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.955 34.315 1498.7350 20:21:22.35M 2015-11-08T20:21:15.655Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.955 34.316 1498.7351 20:21:22.55M 2015-11-08T20:21:15.855Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.950 34.310 1498.7288 20:21:22.75M 2015-11-08T20:21:16.060Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.949 34.310 1498.7281 20:21:22.94M 2015-11-08T20:21:16.260Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.949 34.309 1498.7280 20:21:23.17M 2015-11-08T20:21:16.465Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.949 34.310 1498.7271 20:21:23.36M 2015-11-08T20:21:16.671Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.949 34.311 1498.7264 20:21:23.56M 2015-11-08T20:21:16.871Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.947 34.309 1498.7235 20:21:23.76M 2015-11-08T20:21:17.091Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.948 34.310 1498.7224 20:21:23.96M 2015-11-08T20:21:17.281Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.948 34.310 1498.7222 20:21:24.19M 2015-11-08T20:21:17.481Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.948 34.311 1498.7223 20:21:24.38M 2015-11-08T20:21:17.686Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.948 34.311 1498.7216 20:21:24.58M 2015-11-08T20:21:17.886Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.948 34.311 1498.7218 20:21:24.78M 2015-11-08T20:21:18.091Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.948 34.311 1498.7212 20:21:25.00M 2015-11-08T20:21:18.291Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.948 34.311 1498.7200 20:21:25.20M 2015-11-08T20:21:18.496Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.949 34.312 1498.7203 20:21:25.39M 2015-11-08T20:21:18.696Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.949 34.313 1498.7209 20:21:25.59M 2015-11-08T20:21:18.901Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.950 34.314 1498.7206 20:21:25.79M 2015-11-08T20:21:19.101Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.951 34.314 1498.7205 20:21:26.01M 2015-11-08T20:21:19.306Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.951 34.315 1498.7216 20:21:26.21M 2015-11-08T20:21:19.513Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.952 34.315 1498.7231 20:21:26.41M 2015-11-08T20:21:19.716Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.953 34.316 1498.7246 20:21:26.60M 2015-11-08T20:21:19.916Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.953 34.316 1498.7264 20:21:26.81M 2015-11-08T20:21:20.121Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.954 34.316 1498.7275 20:21:27.02M 2015-11-08T20:21:20.326Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.954 34.316 1498.7288 20:21:27.22M 2015-11-08T20:21:20.526Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.954 34.316 1498.7285 20:21:27.42M 2015-11-08T20:21:20.731Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.954 34.316 1498.7289 20:21:27.62M 2015-11-08T20:21:20.931Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.953 34.315 1498.7290 20:21:27.82M 2015-11-08T20:21:21.131Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.953 34.315 1498.7288 20:21:28.04M 2015-11-08T20:21:21.336Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.952 34.314 1498.7283 20:21:28.24M 2015-11-08T20:21:21.556Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.952 34.314 1498.7279 20:21:28.44M 2015-11-08T20:21:21.746Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.952 34.314 1498.7278 20:21:28.65M 2015-11-08T20:21:21.951Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.952 34.314 1498.7283 20:21:28.84M 2015-11-08T20:21:22.151Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.952 34.313 1498.7288 20:21:29.06M 2015-11-08T20:21:22.356Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.951 34.313 1498.7283 20:21:29.25M 2015-11-08T20:21:22.556Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.951 34.313 1498.7273 20:21:29.45M 2015-11-08T20:21:22.761Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.951 34.313 1498.7263 20:21:29.65M 2015-11-08T20:21:22.961Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.951 34.313 1498.7257 20:21:29.85M 2015-11-08T20:21:23.166Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.951 34.313 1498.7258 20:21:30.07M 2015-11-08T20:21:23.371Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.952 34.314 1498.7251 20:21:30.27M 2015-11-08T20:21:23.571Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.953 34.315 1498.7261 20:21:30.47M 2015-11-08T20:21:23.776Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.953 34.316 1498.7264 20:21:30.67M 2015-11-08T20:21:23.976Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.953 34.316 1498.7258 20:21:30.87M 2015-11-08T20:21:24.181Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.953 34.316 1498.7253 20:21:31.09M 2015-11-08T20:21:24.386Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.954 34.317 1498.7266 20:21:31.28M 2015-11-08T20:21:24.586Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.953 34.316 1498.7277 20:21:31.48M 2015-11-08T20:21:24.792Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.953 34.316 1498.7274 20:21:31.68M 2015-11-08T20:21:24.992Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.953 34.315 1498.7264 20:21:31.88M 2015-11-08T20:21:25.196Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.952 34.315 1498.7249 20:21:32.10M 2015-11-08T20:21:25.396Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.952 34.314 1498.7246 20:21:32.30M 2015-11-08T20:21:25.601Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.952 34.314 1498.7245 20:21:32.50M 2015-11-08T20:21:25.806Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.951 34.314 1498.7251 20:21:32.70M 2015-11-08T20:21:26.026Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.951 34.313 1498.7250 20:21:32.90M 2015-11-08T20:21:26.211Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.950 34.313 1498.7244 20:21:33.13M 2015-11-08T20:21:26.416Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.953 34.315 1498.7279 20:21:33.31M 2015-11-08T20:21:26.616Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.954 34.316 1498.7291 20:21:33.51M 2015-11-08T20:21:26.821Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.955 34.316 1498.7301 20:21:33.71M 2015-11-08T20:21:27.021Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.955 34.317 1498.7307 20:21:33.91M 2015-11-08T20:21:27.226Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.955 34.317 1498.7306 20:21:34.13M 2015-11-08T20:21:27.426Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.954 34.316 1498.7299 20:21:34.33M 2015-11-08T20:21:27.636Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.954 34.316 1498.7286 20:21:34.53M 2015-11-08T20:21:27.836Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.954 34.316 1498.7286 20:21:34.73M 2015-11-08T20:21:28.041Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.954 34.316 1498.7284 20:21:34.93M 2015-11-08T20:21:28.241Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.954 34.316 1498.7278 20:21:35.14M 2015-11-08T20:21:28.446Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.954 34.317 1498.7285 20:21:35.34M 2015-11-08T20:21:28.651Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.954 34.317 1498.7274 20:21:35.54M 2015-11-08T20:21:28.851Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.954 34.317 1498.7279 20:21:35.74M 2015-11-08T20:21:29.051Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.954 34.316 1498.7268 20:21:35.94M 2015-11-08T20:21:29.251Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.954 34.316 1498.7271 20:21:36.16M 2015-11-08T20:21:29.461Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.954 34.316 1498.7272 20:21:36.35M 2015-11-08T20:21:29.661Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.953 34.315 1498.7261 20:21:36.56M 2015-11-08T20:21:29.866Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.951 34.314 1498.7242 20:21:36.76M 2015-11-08T20:21:30.066Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.951 34.314 1498.7234 20:21:36.95M 2015-11-08T20:21:30.271Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.952 34.314 1498.7249 20:21:37.17M 2015-11-08T20:21:30.491Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.952 34.315 1498.7253 20:21:37.37M 2015-11-08T20:21:30.676Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.954 34.317 1498.7264 20:21:37.59M 2015-11-08T20:21:30.881Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.955 34.318 1498.7274 20:21:37.77M 2015-11-08T20:21:31.081Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.955 34.318 1498.7272 20:21:37.97M 2015-11-08T20:21:31.286Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.954 34.317 1498.7260 20:21:38.19M 2015-11-08T20:21:31.491Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.952 34.315 1498.7249 20:21:38.39M 2015-11-08T20:21:31.691Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.952 34.315 1498.7235 20:21:38.59M 2015-11-08T20:21:31.891Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.951 34.314 1498.7228 20:21:38.78M 2015-11-08T20:21:32.101Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.951 34.314 1498.7227 20:21:39.00M 2015-11-08T20:21:32.301Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.950 34.313 1498.7217 20:21:39.20M 2015-11-08T20:21:32.506Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.951 34.314 1498.7233 20:21:39.40M 2015-11-08T20:21:32.710Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.952 34.315 1498.7242 20:21:39.60M 2015-11-08T20:21:32.913Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.953 34.316 1498.7255 20:21:39.80M 2015-11-08T20:21:33.113Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.954 34.317 1498.7266 20:21:40.02M 2015-11-08T20:21:33.316Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.954 34.317 1498.7263 20:21:40.22M 2015-11-08T20:21:33.516Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.954 34.317 1498.7269 20:21:40.42M 2015-11-08T20:21:33.721Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.954 34.317 1498.7274 20:21:40.61M 2015-11-08T20:21:33.926Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.954 34.317 1498.7277 20:21:40.81M 2015-11-08T20:21:34.131Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.954 34.317 1498.7279 20:21:41.04M 2015-11-08T20:21:34.336Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.954 34.317 1498.7264 20:21:41.23M 2015-11-08T20:21:34.531Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.954 34.317 1498.7274 20:21:41.43M 2015-11-08T20:21:34.736Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.953 34.316 1498.7268 20:21:41.63M 2015-11-08T20:21:34.956Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.953 34.316 1498.7273 20:21:41.83M 2015-11-08T20:21:35.146Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.954 34.317 1498.7285 20:21:42.07M 2015-11-08T20:21:35.346Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.952 34.316 1498.7263 20:21:42.25M 2015-11-08T20:21:35.551Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.953 34.316 1498.7262 20:21:42.45M 2015-11-08T20:21:35.751Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.953 34.316 1498.7275 20:21:42.65M 2015-11-08T20:21:35.956Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.954 34.317 1498.7275 20:21:42.84M 2015-11-08T20:21:36.156Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.954 34.317 1498.7283 20:21:43.06M 2015-11-08T20:21:36.361Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.955 34.318 1498.7290 20:21:43.26M 2015-11-08T20:21:36.566Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.956 34.319 1498.7303 20:21:43.46M 2015-11-08T20:21:36.771Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.957 34.320 1498.7308 20:21:43.66M 2015-11-08T20:21:36.971Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.963 34.325 1498.7375 20:21:43.86M 2015-11-08T20:21:37.171Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.954 34.317 1498.7273 20:21:44.08M 2015-11-08T20:21:37.376Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.952 34.315 1498.7262 20:21:44.27M 2015-11-08T20:21:37.577Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.951 34.313 1498.7236 20:21:44.47M 2015-11-08T20:21:37.782Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.951 34.314 1498.7231 20:21:44.67M 2015-11-08T20:21:37.986Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.952 34.315 1498.7234 20:21:44.87M 2015-11-08T20:21:38.192Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.953 34.316 1498.7242 20:21:45.09M 2015-11-08T20:21:38.392Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.954 34.317 1498.7245 20:21:45.29M 2015-11-08T20:21:38.592Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.955 34.318 1498.7252 20:21:45.49M 2015-11-08T20:21:38.796Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.955 34.318 1498.7255 20:21:45.69M 2015-11-08T20:21:39.001Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.956 34.319 1498.7261 20:21:45.89M 2015-11-08T20:21:39.213Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.956 34.319 1498.7260 20:21:46.11M 2015-11-08T20:21:39.426Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.957 34.317 1498.7330 20:21:46.31M 2015-11-08T20:21:39.611Z|I-OCEAN7-304-XXXX| 24.98 12.686 39.952 34.312 1498.7278 20:21:46.52M 2015-11-08T20:21:39.812Z|I-OCEAN7-304-XXXX| 24.98 12.686 39.950 34.310 1498.7266 20:21:46.70M 2015-11-08T20:21:40.017Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.949 34.310 1498.7249 20:21:46.90M 2015-11-08T20:21:40.222Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.948 34.309 1498.7231 20:21:47.12M 2015-11-08T20:21:40.422Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.948 34.308 1498.7225 20:21:47.32M 2015-11-08T20:21:40.627Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.946 34.307 1498.7219 20:21:47.52M 2015-11-08T20:21:40.827Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.945 34.306 1498.7209 20:21:47.72M 2015-11-08T20:21:41.032Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.944 34.305 1498.7184 20:21:47.92M 2015-11-08T20:21:41.236Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.944 34.306 1498.7185 20:21:48.14M 2015-11-08T20:21:41.437Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.945 34.307 1498.7186 20:21:48.34M 2015-11-08T20:21:41.642Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.945 34.308 1498.7188 20:21:48.54M 2015-11-08T20:21:41.847Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.945 34.308 1498.7178 20:21:48.73M 2015-11-08T20:21:42.047Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.945 34.308 1498.7174 20:21:48.94M 2015-11-08T20:21:42.252Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.946 34.309 1498.7170 20:21:49.15M 2015-11-08T20:21:42.452Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.946 34.310 1498.7181 20:21:49.35M 2015-11-08T20:21:42.657Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.947 34.311 1498.7184 20:21:49.55M 2015-11-08T20:21:42.857Z|I-OCEAN7-304-XXXX| 25.25 12.680 39.947 34.312 1498.7151 20:21:49.75M 2015-11-08T20:21:43.062Z|I-OCEAN7-304-XXXX| 25.25 12.680 39.946 34.311 1498.7142 20:21:49.95M 2015-11-08T20:21:43.270Z|I-OCEAN7-304-XXXX| 25.32 12.680 39.945 34.310 1498.7136 20:21:50.17M 2015-11-08T20:21:43.467Z|I-OCEAN7-304-XXXX| 25.32 12.680 39.945 34.310 1498.7137 20:21:50.37M 2015-11-08T20:21:43.672Z|I-OCEAN7-304-XXXX| 25.32 12.680 39.948 34.313 1498.7178 20:21:50.57M 2015-11-08T20:21:43.892Z|I-OCEAN7-304-XXXX| 25.36 12.681 39.950 34.314 1498.7201 20:21:50.77M 2015-11-08T20:21:44.077Z|I-OCEAN7-304-XXXX| 25.33 12.680 39.951 34.316 1498.7214 20:21:51.00M 2015-11-08T20:21:44.277Z|I-OCEAN7-304-XXXX| 25.33 12.680 39.951 34.316 1498.7206 20:21:51.18M 2015-11-08T20:21:44.482Z|I-OCEAN7-304-XXXX| 25.33 12.681 39.950 34.314 1498.7205 20:21:51.38M 2015-11-08T20:21:44.687Z|I-OCEAN7-304-XXXX| 25.36 12.681 39.949 34.313 1498.7211 20:21:51.58M 2015-11-08T20:21:44.887Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.950 34.313 1498.7225 20:21:51.78M 2015-11-08T20:21:45.092Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.950 34.314 1498.7242 20:21:52.00M 2015-11-08T20:21:45.292Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.951 34.314 1498.7260 20:21:52.20M 2015-11-08T20:21:45.497Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.952 34.315 1498.7280 20:21:52.40M 2015-11-08T20:21:45.702Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.953 34.315 1498.7294 20:21:52.60M 2015-11-08T20:21:45.907Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.954 34.316 1498.7310 20:21:52.79M 2015-11-08T20:21:46.107Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.954 34.317 1498.7307 20:21:53.01M 2015-11-08T20:21:46.313Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.954 34.316 1498.7302 20:21:53.21M 2015-11-08T20:21:46.513Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.954 34.316 1498.7297 20:21:53.41M 2015-11-08T20:21:46.717Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.954 34.316 1498.7295 20:21:53.61M 2015-11-08T20:21:46.917Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.953 34.315 1498.7289 20:21:53.81M 2015-11-08T20:21:47.127Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.953 34.315 1498.7273 20:21:54.03M 2015-11-08T20:21:47.327Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.952 34.315 1498.7258 20:21:54.23M 2015-11-08T20:21:47.527Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.952 34.315 1498.7246 20:21:54.43M 2015-11-08T20:21:47.732Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.952 34.315 1498.7238 20:21:54.63M 2015-11-08T20:21:47.937Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.952 34.314 1498.7229 20:21:54.82M 2015-11-08T20:21:48.137Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.951 34.314 1498.7212 20:21:55.04M 2015-11-08T20:21:48.357Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.950 34.313 1498.7206 20:21:55.24M 2015-11-08T20:21:48.542Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.945 34.308 1498.7140 20:21:55.46M 2015-11-08T20:21:48.747Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.947 34.310 1498.7167 20:21:55.64M 2015-11-08T20:21:48.947Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.948 34.310 1498.7179 20:21:55.84M 2015-11-08T20:21:49.152Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.948 34.311 1498.7173 20:21:56.06M 2015-11-08T20:21:49.352Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.948 34.311 1498.7177 20:21:56.26M 2015-11-08T20:21:49.557Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.949 34.312 1498.7184 20:21:56.45M 2015-11-08T20:21:49.762Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.949 34.312 1498.7184 20:21:56.65M 2015-11-08T20:21:49.967Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.950 34.313 1498.7188 20:21:56.85M 2015-11-08T20:21:50.167Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.951 34.314 1498.7195 20:21:57.07M 2015-11-08T20:21:50.372Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.951 34.314 1498.7198 20:21:57.27M 2015-11-08T20:21:50.577Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.950 34.313 1498.7205 20:21:57.47M 2015-11-08T20:21:50.777Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.951 34.313 1498.7227 20:21:57.67M 2015-11-08T20:21:50.982Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.951 34.314 1498.7240 20:21:57.87M 2015-11-08T20:21:51.182Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.948 34.311 1498.7209 20:21:58.09M 2015-11-08T20:21:51.387Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.948 34.311 1498.7216 20:21:58.29M 2015-11-08T20:21:51.592Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.948 34.311 1498.7203 20:21:58.49M 2015-11-08T20:21:51.792Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.948 34.311 1498.7207 20:21:58.69M 2015-11-08T20:21:51.997Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.948 34.311 1498.7217 20:21:58.89M 2015-11-08T20:21:52.197Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.949 34.312 1498.7230 20:21:59.10M 2015-11-08T20:21:52.402Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.949 34.312 1498.7230 20:21:59.30M 2015-11-08T20:21:52.602Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.948 34.311 1498.7231 20:21:59.50M 2015-11-08T20:21:52.827Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.949 34.312 1498.7256 20:21:59.70M 2015-11-08T20:21:53.007Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.950 34.312 1498.7269 20:21:59.92M 2015-11-08T20:21:53.212Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.950 34.313 1498.7277 20:22:00.12M 2015-11-08T20:21:53.417Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.961 34.323 1498.7397 20:22:00.32M 2015-11-08T20:21:53.622Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.961 34.323 1498.7397 20:22:00.51M 2015-11-08T20:21:53.822Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.961 34.324 1498.7396 20:22:00.72M 2015-11-08T20:21:54.027Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.961 34.323 1498.7391 20:22:00.91M 2015-11-08T20:21:54.227Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.961 34.323 1498.7380 20:22:01.13M 2015-11-08T20:21:54.432Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.961 34.323 1498.7374 20:22:01.33M 2015-11-08T20:21:54.637Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.961 34.323 1498.7383 20:22:01.53M 2015-11-08T20:21:54.837Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.961 34.323 1498.7375 20:22:01.73M 2015-11-08T20:21:55.042Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.961 34.323 1498.7379 20:22:01.93M 2015-11-08T20:21:55.247Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.960 34.322 1498.7368 20:22:02.15M 2015-11-08T20:21:55.447Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.951 34.313 1498.7258 20:22:02.35M 2015-11-08T20:21:55.652Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.951 34.313 1498.7261 20:22:02.55M 2015-11-08T20:21:55.852Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.955 34.317 1498.7297 20:22:02.75M 2015-11-08T20:21:56.057Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.956 34.318 1498.7292 20:22:02.94M 2015-11-08T20:21:56.257Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.970 34.331 1498.7444 20:22:03.16M 2015-11-08T20:21:56.462Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.970 34.332 1498.7444 20:22:03.36M 2015-11-08T20:21:56.667Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.964 34.326 1498.7363 20:22:03.56M 2015-11-08T20:21:56.867Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.948 34.310 1498.7180 20:22:03.76M 2015-11-08T20:21:57.072Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.947 34.309 1498.7163 20:22:03.96M 2015-11-08T20:21:57.292Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.947 34.309 1498.7163 20:22:04.18M 2015-11-08T20:21:57.477Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.947 34.310 1498.7168 20:22:04.39M 2015-11-08T20:21:57.682Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.945 34.308 1498.7145 20:22:04.58M 2015-11-08T20:21:57.882Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.944 34.307 1498.7135 20:22:04.77M 2015-11-08T20:21:58.087Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.944 34.307 1498.7134 20:22:04.97M 2015-11-08T20:21:58.287Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.949 34.312 1498.7202 20:22:05.19M 2015-11-08T20:21:58.492Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.950 34.313 1498.7201 20:22:05.39M 2015-11-08T20:21:58.697Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.951 34.314 1498.7214 20:22:05.59M 2015-11-08T20:21:58.897Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.948 34.311 1498.7192 20:22:05.79M 2015-11-08T20:21:59.102Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.947 34.310 1498.7189 20:22:06.01M 2015-11-08T20:21:59.302Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.946 34.309 1498.7186 20:22:06.21M 2015-11-08T20:21:59.507Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.945 34.307 1498.7181 20:22:06.41M 2015-11-08T20:21:59.707Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.944 34.306 1498.7168 20:22:06.60M 2015-11-08T20:21:59.913Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.943 34.306 1498.7148 20:22:06.80M