2015-11-08T17:49:00.069Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.045 34.374 1498.9292 17:49:06.60M 2015-11-08T17:49:00.274Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.044 34.373 1498.9285 17:49:06.80M 2015-11-08T17:49:00.479Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.044 34.372 1498.9282 17:49:07.02M 2015-11-08T17:49:00.679Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.043 34.372 1498.9285 17:49:07.22M 2015-11-08T17:49:00.884Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.043 34.372 1498.9281 17:49:07.42M 2015-11-08T17:49:01.084Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.042 34.371 1498.9280 17:49:07.62M 2015-11-08T17:49:01.289Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.042 34.371 1498.9279 17:49:07.81M 2015-11-08T17:49:01.489Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.042 34.371 1498.9277 17:49:08.03M 2015-11-08T17:49:01.694Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.043 34.372 1498.9283 17:49:08.23M 2015-11-08T17:49:01.899Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.038 34.367 1498.9233 17:49:08.43M 2015-11-08T17:49:02.104Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.037 34.367 1498.9216 17:49:08.63M 2015-11-08T17:49:02.305Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.036 34.367 1498.9196 17:49:08.83M 2015-11-08T17:49:02.524Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.036 34.366 1498.9186 17:49:09.05M 2015-11-08T17:49:02.709Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.035 34.366 1498.9180 17:49:09.26M 2015-11-08T17:49:02.940Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.035 34.365 1498.9176 17:49:09.45M 2015-11-08T17:49:03.114Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.028 34.359 1498.9111 17:49:09.65M 2015-11-08T17:49:03.319Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.035 34.364 1498.9193 17:49:09.84M 2015-11-08T17:49:03.524Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.036 34.365 1498.9211 17:49:10.06M 2015-11-08T17:49:03.734Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.037 34.365 1498.9253 17:49:10.26M 2015-11-08T17:49:03.929Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.039 34.367 1498.9268 17:49:10.46M 2015-11-08T17:49:04.129Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.039 34.367 1498.9266 17:49:10.66M 2015-11-08T17:49:04.334Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.039 34.367 1498.9265 17:49:10.86M 2015-11-08T17:49:04.539Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.038 34.366 1498.9255 17:49:11.08M 2015-11-08T17:49:04.739Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.045 34.372 1498.9337 17:49:11.28M 2015-11-08T17:49:04.944Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.047 34.375 1498.9369 17:49:11.48M 2015-11-08T17:49:05.149Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.047 34.374 1498.9368 17:49:11.67M 2015-11-08T17:49:05.349Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.047 34.374 1498.9359 17:49:11.87M 2015-11-08T17:49:05.554Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.046 34.373 1498.9359 17:49:12.09M 2015-11-08T17:49:05.759Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.050 34.377 1498.9408 17:49:12.29M 2015-11-08T17:49:05.959Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.051 34.377 1498.9418 17:49:12.49M 2015-11-08T17:49:06.159Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.051 34.378 1498.9418 17:49:12.69M 2015-11-08T17:49:06.369Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.052 34.379 1498.9427 17:49:12.89M 2015-11-08T17:49:06.569Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.047 34.374 1498.9370 17:49:13.11M 2015-11-08T17:49:06.771Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.046 34.373 1498.9360 17:49:13.31M 2015-11-08T17:49:06.989Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.047 34.374 1498.9364 17:49:13.51M 2015-11-08T17:49:07.179Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.048 34.375 1498.9373 17:49:13.72M 2015-11-08T17:49:07.379Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.048 34.375 1498.9376 17:49:13.90M 2015-11-08T17:49:07.584Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.048 34.375 1498.9376 17:49:14.12M 2015-11-08T17:49:07.789Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.040 34.368 1498.9282 17:49:14.32M 2015-11-08T17:49:07.989Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.039 34.367 1498.9268 17:49:14.52M 2015-11-08T17:49:08.194Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.038 34.367 1498.9246 17:49:14.72M 2015-11-08T17:49:08.394Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.038 34.366 1498.9243 17:49:14.92M 2015-11-08T17:49:08.599Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.037 34.366 1498.9238 17:49:15.14M 2015-11-08T17:49:08.804Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.036 34.365 1498.9230 17:49:15.34M 2015-11-08T17:49:09.004Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.036 34.365 1498.9227 17:49:15.54M 2015-11-08T17:49:09.209Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.036 34.364 1498.9231 17:49:15.73M 2015-11-08T17:49:09.409Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.036 34.365 1498.9237 17:49:15.93M 2015-11-08T17:49:09.614Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.036 34.365 1498.9240 17:49:16.15M 2015-11-08T17:49:09.814Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.037 34.365 1498.9247 17:49:16.35M 2015-11-08T17:49:10.019Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.036 34.365 1498.9246 17:49:16.55M 2015-11-08T17:49:10.224Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.036 34.364 1498.9240 17:49:16.75M 2015-11-08T17:49:10.425Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.035 34.363 1498.9227 17:49:16.95M 2015-11-08T17:49:10.629Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.034 34.362 1498.9210 17:49:17.17M 2015-11-08T17:49:10.829Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.032 34.361 1498.9191 17:49:17.37M 2015-11-08T17:49:11.034Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.032 34.361 1498.9185 17:49:17.57M 2015-11-08T17:49:11.239Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.032 34.361 1498.9185 17:49:17.76M 2015-11-08T17:49:11.459Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.036 34.364 1498.9216 17:49:17.96M 2015-11-08T17:49:11.645Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.036 34.364 1498.9220 17:49:18.20M 2015-11-08T17:49:11.849Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.036 34.365 1498.9231 17:49:18.38M 2015-11-08T17:49:12.049Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.037 34.365 1498.9226 17:49:18.58M 2015-11-08T17:49:12.254Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.038 34.366 1498.9241 17:49:18.78M 2015-11-08T17:49:12.454Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.038 34.366 1498.9248 17:49:19.00M 2015-11-08T17:49:12.659Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.038 34.366 1498.9237 17:49:19.20M 2015-11-08T17:49:12.864Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.037 34.365 1498.9216 17:49:19.39M 2015-11-08T17:49:13.064Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.036 34.365 1498.9204 17:49:19.60M 2015-11-08T17:49:13.269Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.043 34.371 1498.9274 17:49:19.79M 2015-11-08T17:49:13.475Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.043 34.372 1498.9271 17:49:20.01M 2015-11-08T17:49:13.674Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.043 34.370 1498.9321 17:49:20.21M 2015-11-08T17:49:13.880Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.043 34.370 1498.9323 17:49:20.41M 2015-11-08T17:49:14.080Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.043 34.370 1498.9320 17:49:20.61M 2015-11-08T17:49:14.285Z|I-OCEAN7-304-XXXX| 26.79 12.719 40.044 34.369 1498.9376 17:49:20.81M 2015-11-08T17:49:14.489Z|I-OCEAN7-304-XXXX| 26.78 12.719 40.045 34.370 1498.9384 17:49:21.03M 2015-11-08T17:49:14.690Z|I-OCEAN7-304-XXXX| 26.80 12.719 40.046 34.371 1498.9402 17:49:21.23M 2015-11-08T17:49:14.889Z|I-OCEAN7-304-XXXX| 26.81 12.719 40.041 34.367 1498.9337 17:49:21.43M 2015-11-08T17:49:15.095Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.040 34.366 1498.9323 17:49:21.62M 2015-11-08T17:49:15.300Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.040 34.366 1498.9320 17:49:21.82M 2015-11-08T17:49:15.500Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.039 34.365 1498.9312 17:49:22.04M 2015-11-08T17:49:15.705Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.038 34.364 1498.9307 17:49:22.24M 2015-11-08T17:49:15.925Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.037 34.363 1498.9297 17:49:22.44M 2015-11-08T17:49:16.110Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.036 34.362 1498.9279 17:49:22.65M 2015-11-08T17:49:16.315Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.034 34.361 1498.9254 17:49:22.84M 2015-11-08T17:49:16.520Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.034 34.361 1498.9246 17:49:23.06M 2015-11-08T17:49:16.720Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.034 34.361 1498.9232 17:49:23.26M 2015-11-08T17:49:16.925Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.040 34.367 1498.9292 17:49:23.46M 2015-11-08T17:49:17.125Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.041 34.369 1498.9307 17:49:23.66M 2015-11-08T17:49:17.330Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.041 34.369 1498.9297 17:49:23.85M 2015-11-08T17:49:17.535Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.041 34.368 1498.9287 17:49:24.07M 2015-11-08T17:49:17.735Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.032 34.361 1498.9186 17:49:24.27M 2015-11-08T17:49:17.935Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.035 34.364 1498.9226 17:49:24.47M 2015-11-08T17:49:18.140Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.037 34.365 1498.9242 17:49:24.67M 2015-11-08T17:49:18.340Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.039 34.368 1498.9274 17:49:24.87M 2015-11-08T17:49:18.550Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.039 34.367 1498.9268 17:49:25.09M 2015-11-08T17:49:18.750Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.038 34.366 1498.9259 17:49:25.29M 2015-11-08T17:49:18.955Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.038 34.366 1498.9252 17:49:25.49M 2015-11-08T17:49:19.160Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.038 34.366 1498.9244 17:49:25.69M 2015-11-08T17:49:19.360Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.038 34.366 1498.9257 17:49:25.88M 2015-11-08T17:49:19.565Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.038 34.367 1498.9257 17:49:26.10M 2015-11-08T17:49:19.765Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.038 34.367 1498.9254 17:49:26.30M 2015-11-08T17:49:19.970Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.037 34.366 1498.9235 17:49:26.50M 2015-11-08T17:49:20.170Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.037 34.366 1498.9232 17:49:26.70M 2015-11-08T17:49:20.390Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.037 34.366 1498.9235 17:49:26.90M 2015-11-08T17:49:20.575Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.037 34.365 1498.9243 17:49:27.13M 2015-11-08T17:49:20.780Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.036 34.364 1498.9244 17:49:27.32M 2015-11-08T17:49:20.986Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.038 34.366 1498.9264 17:49:27.51M 2015-11-08T17:49:21.190Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.039 34.367 1498.9271 17:49:27.71M 2015-11-08T17:49:21.390Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.038 34.367 1498.9253 17:49:27.91M 2015-11-08T17:49:21.595Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.038 34.366 1498.9250 17:49:28.13M 2015-11-08T17:49:21.795Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.037 34.366 1498.9244 17:49:28.33M 2015-11-08T17:49:22.000Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.037 34.365 1498.9246 17:49:28.53M 2015-11-08T17:49:22.205Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.043 34.371 1498.9305 17:49:28.73M 2015-11-08T17:49:22.405Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.044 34.372 1498.9316 17:49:28.93M 2015-11-08T17:49:22.610Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.044 34.372 1498.9320 17:49:29.15M 2015-11-08T17:49:22.810Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.037 34.365 1498.9241 17:49:29.35M 2015-11-08T17:49:23.015Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.035 34.363 1498.9224 17:49:29.54M 2015-11-08T17:49:23.215Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.034 34.362 1498.9205 17:49:29.74M 2015-11-08T17:49:23.420Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.033 34.361 1498.9185 17:49:29.94M 2015-11-08T17:49:23.625Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.032 34.360 1498.9175 17:49:30.16M 2015-11-08T17:49:23.825Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.032 34.360 1498.9171 17:49:30.36M 2015-11-08T17:49:24.030Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.035 34.363 1498.9202 17:49:30.56M 2015-11-08T17:49:24.235Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.035 34.364 1498.9204 17:49:30.76M 2015-11-08T17:49:24.460Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.041 34.369 1498.9270 17:49:30.96M 2015-11-08T17:49:24.640Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.042 34.370 1498.9270 17:49:31.18M 2015-11-08T17:49:24.860Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.050 34.378 1498.9354 17:49:31.38M 2015-11-08T17:49:25.045Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.050 34.378 1498.9359 17:49:31.59M 2015-11-08T17:49:25.245Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.043 34.372 1498.9287 17:49:31.77M 2015-11-08T17:49:25.450Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.042 34.371 1498.9271 17:49:31.97M 2015-11-08T17:49:25.650Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.040 34.369 1498.9244 17:49:32.19M 2015-11-08T17:49:25.855Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.038 34.367 1498.9219 17:49:32.39M 2015-11-08T17:49:26.060Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.036 34.365 1498.9198 17:49:32.59M 2015-11-08T17:49:26.265Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.037 34.366 1498.9208 17:49:32.79M 2015-11-08T17:49:26.465Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.037 34.366 1498.9215 17:49:33.01M 2015-11-08T17:49:26.670Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.037 34.366 1498.9216 17:49:33.21M 2015-11-08T17:49:26.870Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.038 34.367 1498.9225 17:49:33.41M 2015-11-08T17:49:27.075Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.038 34.368 1498.9231 17:49:33.60M 2015-11-08T17:49:27.275Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.040 34.369 1498.9252 17:49:33.80M 2015-11-08T17:49:27.480Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.041 34.370 1498.9271 17:49:34.02M 2015-11-08T17:49:27.685Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.043 34.372 1498.9288 17:49:34.22M 2015-11-08T17:49:27.885Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.042 34.371 1498.9291 17:49:34.42M 2015-11-08T17:49:28.090Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.042 34.370 1498.9279 17:49:34.62M 2015-11-08T17:49:28.290Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.040 34.369 1498.9269 17:49:34.82M 2015-11-08T17:49:28.495Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.039 34.368 1498.9250 17:49:35.04M 2015-11-08T17:49:28.700Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.039 34.367 1498.9259 17:49:35.24M 2015-11-08T17:49:28.905Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.038 34.367 1498.9265 17:49:35.44M 2015-11-08T17:49:29.105Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.038 34.366 1498.9253 17:49:35.64M 2015-11-08T17:49:29.325Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.038 34.366 1498.9266 17:49:35.84M 2015-11-08T17:49:29.510Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.038 34.366 1498.9254 17:49:36.07M 2015-11-08T17:49:29.715Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.038 34.366 1498.9242 17:49:36.25M 2015-11-08T17:49:29.920Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.038 34.366 1498.9248 17:49:36.45M 2015-11-08T17:49:30.120Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.037 34.365 1498.9246 17:49:36.65M 2015-11-08T17:49:30.325Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.037 34.364 1498.9246 17:49:36.85M 2015-11-08T17:49:30.525Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.036 34.364 1498.9240 17:49:37.07M 2015-11-08T17:49:30.730Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.035 34.363 1498.9232 17:49:37.26M 2015-11-08T17:49:30.935Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.038 34.365 1498.9259 17:49:37.46M 2015-11-08T17:49:31.135Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.037 34.365 1498.9244 17:49:37.66M 2015-11-08T17:49:31.335Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.037 34.365 1498.9248 17:49:37.86M 2015-11-08T17:49:31.540Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.038 34.366 1498.9258 17:49:38.08M 2015-11-08T17:49:31.745Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.039 34.367 1498.9259 17:49:38.28M 2015-11-08T17:49:31.940Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.039 34.367 1498.9255 17:49:38.48M 2015-11-08T17:49:32.150Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.040 34.368 1498.9259 17:49:38.67M 2015-11-08T17:49:32.355Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.040 34.369 1498.9263 17:49:38.88M 2015-11-08T17:49:32.555Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.041 34.369 1498.9261 17:49:39.10M 2015-11-08T17:49:32.760Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.041 34.369 1498.9261 17:49:39.29M 2015-11-08T17:49:32.960Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.040 34.369 1498.9252 17:49:39.49M 2015-11-08T17:49:33.165Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.041 34.369 1498.9255 17:49:39.69M 2015-11-08T17:49:33.365Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.041 34.370 1498.9253 17:49:39.89M 2015-11-08T17:49:33.570Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.041 34.370 1498.9254 17:49:40.11M 2015-11-08T17:49:33.790Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.042 34.371 1498.9263 17:49:40.31M 2015-11-08T17:49:33.975Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.043 34.372 1498.9276 17:49:40.53M 2015-11-08T17:49:34.180Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.044 34.373 1498.9293 17:49:40.71M 2015-11-08T17:49:34.386Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.045 34.373 1498.9291 17:49:40.91M 2015-11-08T17:49:34.585Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.039 34.369 1498.9225 17:49:41.13M 2015-11-08T17:49:34.790Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.038 34.368 1498.9218 17:49:41.32M 2015-11-08T17:49:34.990Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.038 34.367 1498.9219 17:49:41.53M 2015-11-08T17:49:35.195Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.037 34.366 1498.9220 17:49:41.72M 2015-11-08T17:49:35.400Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.036 34.365 1498.9221 17:49:41.92M 2015-11-08T17:49:35.601Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.035 34.363 1498.9205 17:49:42.14M 2015-11-08T17:49:35.805Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.033 34.362 1498.9196 17:49:42.34M 2015-11-08T17:49:36.011Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.033 34.361 1498.9199 17:49:42.54M 2015-11-08T17:49:36.210Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.034 34.362 1498.9205 17:49:42.74M 2015-11-08T17:49:36.410Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.034 34.363 1498.9209 17:49:42.94M 2015-11-08T17:49:36.616Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.034 34.363 1498.9207 17:49:43.16M 2015-11-08T17:49:36.821Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.035 34.363 1498.9215 17:49:43.35M 2015-11-08T17:49:37.021Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.036 34.364 1498.9226 17:49:43.56M 2015-11-08T17:49:37.226Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.036 34.364 1498.9236 17:49:43.75M 2015-11-08T17:49:37.431Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.037 34.365 1498.9246 17:49:43.95M 2015-11-08T17:49:37.631Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.037 34.365 1498.9257 17:49:44.17M 2015-11-08T17:49:37.836Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.038 34.365 1498.9264 17:49:44.37M 2015-11-08T17:49:38.041Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.038 34.366 1498.9271 17:49:44.57M 2015-11-08T17:49:38.261Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.038 34.366 1498.9266 17:49:44.77M 2015-11-08T17:49:38.441Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.038 34.366 1498.9259 17:49:45.01M 2015-11-08T17:49:38.646Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.039 34.367 1498.9260 17:49:45.19M 2015-11-08T17:49:38.846Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.039 34.367 1498.9255 17:49:45.38M 2015-11-08T17:49:39.056Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.038 34.366 1498.9241 17:49:45.58M 2015-11-08T17:49:39.256Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.037 34.365 1498.9227 17:49:45.78M 2015-11-08T17:49:39.461Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.036 34.364 1498.9224 17:49:46.00M 2015-11-08T17:49:39.661Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.036 34.364 1498.9224 17:49:46.20M 2015-11-08T17:49:39.866Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.036 34.364 1498.9219 17:49:46.40M 2015-11-08T17:49:40.071Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.036 34.364 1498.9214 17:49:46.60M 2015-11-08T17:49:40.271Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.045 34.373 1498.9318 17:49:46.80M 2015-11-08T17:49:40.476Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.046 34.374 1498.9332 17:49:47.01M 2015-11-08T17:49:40.676Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.044 34.372 1498.9305 17:49:47.22M 2015-11-08T17:49:40.881Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.043 34.371 1498.9297 17:49:47.41M 2015-11-08T17:49:41.086Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.045 34.373 1498.9308 17:49:47.62M 2015-11-08T17:49:41.286Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.045 34.373 1498.9324 17:49:47.81M 2015-11-08T17:49:41.491Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.046 34.374 1498.9331 17:49:48.03M 2015-11-08T17:49:41.691Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.040 34.368 1498.9259 17:49:48.23M 2015-11-08T17:49:41.896Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.038 34.367 1498.9238 17:49:48.43M 2015-11-08T17:49:42.103Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.035 34.363 1498.9200 17:49:48.63M 2015-11-08T17:49:42.303Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.044 34.372 1498.9314 17:49:48.83M 2015-11-08T17:49:42.506Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.045 34.373 1498.9330 17:49:49.05M 2015-11-08T17:49:42.721Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.045 34.373 1498.9338 17:49:49.25M 2015-11-08T17:49:42.911Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.046 34.373 1498.9344 17:49:49.46M 2015-11-08T17:49:43.116Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.042 34.373 1498.9243 17:49:49.65M 2015-11-08T17:49:43.316Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.041 34.372 1498.9220 17:49:49.84M 2015-11-08T17:49:43.521Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.039 34.370 1498.9191 17:49:50.06M 2015-11-08T17:49:43.721Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.038 34.370 1498.9189 17:49:50.26M 2015-11-08T17:49:43.926Z|I-OCEAN7-304-XXXX| 26.90 12.712 40.039 34.370 1498.9187 17:49:50.46M 2015-11-08T17:49:44.131Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.038 34.366 1498.9268 17:49:50.66M 2015-11-08T17:49:44.331Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.039 34.366 1498.9287 17:49:50.86M 2015-11-08T17:49:44.540Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.039 34.366 1498.9310 17:49:51.08M 2015-11-08T17:49:44.736Z|I-OCEAN7-304-XXXX| 26.93 12.718 40.040 34.367 1498.9327 17:49:51.28M 2015-11-08T17:49:44.941Z|I-OCEAN7-304-XXXX| 26.93 12.718 40.036 34.362 1498.9281 17:49:51.47M 2015-11-08T17:49:45.146Z|I-OCEAN7-304-XXXX| 26.91 12.718 40.035 34.362 1498.9264 17:49:51.67M 2015-11-08T17:49:45.346Z|I-OCEAN7-304-XXXX| 26.91 12.718 40.035 34.362 1498.9270 17:49:51.87M 2015-11-08T17:49:45.551Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.034 34.360 1498.9246 17:49:52.09M 2015-11-08T17:49:45.751Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.032 34.359 1498.9225 17:49:52.29M 2015-11-08T17:49:45.956Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.032 34.359 1498.9215 17:49:52.49M 2015-11-08T17:49:46.161Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.031 34.358 1498.9199 17:49:52.69M 2015-11-08T17:49:46.366Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.031 34.358 1498.9192 17:49:52.89M 2015-11-08T17:49:46.566Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.031 34.359 1498.9176 17:49:53.11M 2015-11-08T17:49:46.771Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.030 34.358 1498.9169 17:49:53.31M 2015-11-08T17:49:46.971Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.030 34.358 1498.9153 17:49:53.50M 2015-11-08T17:49:47.191Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.030 34.359 1498.9149 17:49:53.70M 2015-11-08T17:49:47.381Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.031 34.360 1498.9153 17:49:53.92M 2015-11-08T17:49:47.581Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.032 34.361 1498.9158 17:49:54.12M 2015-11-08T17:49:47.786Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.033 34.362 1498.9161 17:49:54.32M 2015-11-08T17:49:47.987Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.033 34.362 1498.9166 17:49:54.52M 2015-11-08T17:49:48.191Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.034 34.363 1498.9172 17:49:54.72M 2015-11-08T17:49:48.391Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.035 34.364 1498.9176 17:49:54.92M 2015-11-08T17:49:48.596Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.036 34.365 1498.9189 17:49:55.14M 2015-11-08T17:49:48.801Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.038 34.367 1498.9205 17:49:55.34M 2015-11-08T17:49:49.001Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.038 34.367 1498.9207 17:49:55.53M 2015-11-08T17:49:49.206Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.039 34.369 1498.9210 17:49:55.73M 2015-11-08T17:49:49.411Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.040 34.369 1498.9215 17:49:55.93M 2015-11-08T17:49:49.606Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.040 34.369 1498.9216 17:49:56.15M 2015-11-08T17:49:49.811Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.040 34.370 1498.9214 17:49:56.35M 2015-11-08T17:49:50.016Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.041 34.371 1498.9221 17:49:56.55M 2015-11-08T17:49:50.221Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.041 34.371 1498.9227 17:49:56.75M 2015-11-08T17:49:50.422Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.042 34.372 1498.9237 17:49:56.95M 2015-11-08T17:49:50.626Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.042 34.373 1498.9241 17:49:57.17M 2015-11-08T17:49:50.831Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.043 34.373 1498.9246 17:49:57.37M 2015-11-08T17:49:51.031Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.043 34.373 1498.9258 17:49:57.57M 2015-11-08T17:49:51.236Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.043 34.373 1498.9257 17:49:57.76M 2015-11-08T17:49:51.436Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.043 34.373 1498.9263 17:49:57.96M 2015-11-08T17:49:51.656Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.042 34.372 1498.9255 17:49:58.18M 2015-11-08T17:49:51.841Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.041 34.371 1498.9252 17:49:58.40M 2015-11-08T17:49:52.046Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.040 34.370 1498.9250 17:49:58.58M 2015-11-08T17:49:52.251Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.039 34.369 1498.9244 17:49:58.78M 2015-11-08T17:49:52.451Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.039 34.368 1498.9243 17:49:59.00M 2015-11-08T17:49:52.656Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.038 34.367 1498.9252 17:49:59.20M 2015-11-08T17:49:52.856Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.039 34.367 1498.9254 17:49:59.40M 2015-11-08T17:49:53.062Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.039 34.367 1498.9264 17:49:59.59M 2015-11-08T17:49:53.262Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.038 34.367 1498.9271 17:49:59.79M 2015-11-08T17:49:53.471Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.037 34.365 1498.9258 17:50:00.01M 2015-11-08T17:49:53.671Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.038 34.366 1498.9272 17:50:00.21M 2015-11-08T17:49:53.876Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.039 34.367 1498.9281 17:50:00.41M 2015-11-08T17:49:54.076Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.039 34.367 1498.9287 17:50:00.61M 2015-11-08T17:49:54.276Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.039 34.367 1498.9292 17:50:00.81M 2015-11-08T17:49:54.481Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.039 34.367 1498.9290 17:50:01.02M 2015-11-08T17:49:54.686Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.038 34.366 1498.9275 17:50:01.23M 2015-11-08T17:49:54.891Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.039 34.367 1498.9268 17:50:01.42M 2015-11-08T17:49:55.091Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.040 34.368 1498.9274 17:50:01.62M 2015-11-08T17:49:55.296Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.039 34.367 1498.9268 17:50:01.82M 2015-11-08T17:49:55.496Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.039 34.368 1498.9265 17:50:02.04M 2015-11-08T17:49:55.703Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.039 34.367 1498.9265 17:50:02.24M 2015-11-08T17:49:55.903Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.039 34.367 1498.9250 17:50:02.44M 2015-11-08T17:49:56.126Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.038 34.367 1498.9231 17:50:02.64M 2015-11-08T17:49:56.334Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.038 34.367 1498.9227 17:50:02.85M 2015-11-08T17:49:56.516Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.038 34.367 1498.9222 17:50:03.06M 2015-11-08T17:49:56.716Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.038 34.367 1498.9216 17:50:03.26M 2015-11-08T17:49:56.921Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.038 34.368 1498.9213 17:50:03.45M 2015-11-08T17:49:57.127Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.039 34.368 1498.9220 17:50:03.65M 2015-11-08T17:49:57.327Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.036 34.366 1498.9178 17:50:03.85M 2015-11-08T17:49:57.526Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.036 34.366 1498.9180 17:50:04.07M 2015-11-08T17:49:57.733Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.036 34.366 1498.9171 17:50:04.27M 2015-11-08T17:49:57.936Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.035 34.365 1498.9163 17:50:04.47M 2015-11-08T17:49:58.136Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.035 34.365 1498.9166 17:50:04.67M 2015-11-08T17:49:58.341Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.035 34.365 1498.9170 17:50:04.87M 2015-11-08T17:49:58.546Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.035 34.365 1498.9172 17:50:05.09M 2015-11-08T17:49:58.746Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.035 34.365 1498.9159 17:50:05.29M 2015-11-08T17:49:58.951Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.035 34.364 1498.9163 17:50:05.49M 2015-11-08T17:49:59.156Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.035 34.364 1498.9176 17:50:05.68M 2015-11-08T17:49:59.356Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.035 34.364 1498.9188 17:50:05.88M 2015-11-08T17:49:59.556Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.035 34.364 1498.9207 17:50:06.10M 2015-11-08T17:49:59.761Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.035 34.364 1498.9210 17:50:06.30M 2015-11-08T17:49:59.967Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.035 34.363 1498.9210 17:50:06.50M