2015-11-08T11:16:00.074Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.930 34.299 1498.7023 11:16:05.66M 2015-11-08T11:16:00.281Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.930 34.299 1498.7021 11:16:05.86M 2015-11-08T11:16:00.482Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.930 34.300 1498.7015 11:16:06.08M 2015-11-08T11:16:00.684Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.931 34.300 1498.7021 11:16:06.28M 2015-11-08T11:16:00.884Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.932 34.301 1498.7024 11:16:06.48M 2015-11-08T11:16:01.089Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.932 34.302 1498.7031 11:16:06.68M 2015-11-08T11:16:01.294Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.933 34.302 1498.7045 11:16:06.88M 2015-11-08T11:16:01.494Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.934 34.303 1498.7057 11:16:07.10M 2015-11-08T11:16:01.699Z|I-OCEAN7-304-XXXX| 26.13 12.677 39.934 34.303 1498.7065 11:16:07.30M 2015-11-08T11:16:01.906Z|I-OCEAN7-304-XXXX| 26.09 12.677 39.935 34.303 1498.7075 11:16:07.50M 2015-11-08T11:16:02.200Z|I-OCEAN7-304-XXXX| 26.07 12.677 39.936 34.304 1498.7084 11:16:07.69M 2015-11-08T11:16:02.334Z|I-OCEAN7-304-XXXX| 26.10 12.677 39.936 34.304 1498.7100 11:16:08.00M 2015-11-08T11:16:02.519Z|I-OCEAN7-304-XXXX| 26.03 12.678 39.937 34.305 1498.7108 11:16:08.14M 2015-11-08T11:16:02.720Z|I-OCEAN7-304-XXXX| 26.03 12.678 39.938 34.305 1498.7113 11:16:08.32M 2015-11-08T11:16:02.929Z|I-OCEAN7-304-XXXX| 26.03 12.678 39.937 34.305 1498.7108 11:16:08.52M 2015-11-08T11:16:03.129Z|I-OCEAN7-304-XXXX| 26.05 12.678 39.937 34.304 1498.7101 11:16:08.72M 2015-11-08T11:16:03.334Z|I-OCEAN7-304-XXXX| 26.09 12.678 39.936 34.303 1498.7102 11:16:08.92M 2015-11-08T11:16:03.539Z|I-OCEAN7-304-XXXX| 26.09 12.678 39.936 34.303 1498.7096 11:16:09.14M 2015-11-08T11:16:03.739Z|I-OCEAN7-304-XXXX| 26.11 12.678 39.935 34.303 1498.7085 11:16:09.34M 2015-11-08T11:16:03.989Z|I-OCEAN7-304-XXXX| 26.11 12.677 39.934 34.302 1498.7075 11:16:09.53M 2015-11-08T11:16:04.149Z|I-OCEAN7-304-XXXX| 26.14 12.677 39.934 34.302 1498.7069 11:16:09.78M 2015-11-08T11:16:04.349Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.933 34.302 1498.7069 11:16:09.94M 2015-11-08T11:16:04.549Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.933 34.301 1498.7059 11:16:10.15M 2015-11-08T11:16:04.754Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.932 34.300 1498.7050 11:16:10.35M 2015-11-08T11:16:04.960Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.931 34.300 1498.7039 11:16:10.55M 2015-11-08T11:16:05.160Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.923 34.293 1498.6949 11:16:10.75M 2015-11-08T11:16:05.364Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.923 34.293 1498.6946 11:16:10.95M 2015-11-08T11:16:05.564Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.923 34.293 1498.6936 11:16:11.17M 2015-11-08T11:16:05.769Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.926 34.296 1498.6967 11:16:11.37M 2015-11-08T11:16:05.974Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.926 34.296 1498.6978 11:16:11.57M 2015-11-08T11:16:06.174Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.923 34.294 1498.6943 11:16:11.77M 2015-11-08T11:16:06.384Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.923 34.293 1498.6931 11:16:11.96M 2015-11-08T11:16:06.584Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.922 34.292 1498.6924 11:16:12.18M 2015-11-08T11:16:06.799Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.921 34.292 1498.6917 11:16:12.38M 2015-11-08T11:16:06.989Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.921 34.291 1498.6906 11:16:12.60M 2015-11-08T11:16:07.189Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.919 34.290 1498.6884 11:16:12.78M 2015-11-08T11:16:07.394Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.918 34.289 1498.6873 11:16:13.00M 2015-11-08T11:16:07.599Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.918 34.289 1498.6864 11:16:13.20M 2015-11-08T11:16:07.799Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.918 34.289 1498.6858 11:16:13.40M 2015-11-08T11:16:08.004Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.924 34.295 1498.6934 11:16:13.60M 2015-11-08T11:16:08.204Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.925 34.295 1498.6941 11:16:13.79M 2015-11-08T11:16:08.409Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.925 34.295 1498.6940 11:16:14.01M 2015-11-08T11:16:08.609Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.925 34.295 1498.6943 11:16:14.21M 2015-11-08T11:16:08.814Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.925 34.296 1498.6947 11:16:14.41M 2015-11-08T11:16:09.014Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.927 34.297 1498.6960 11:16:14.61M 2015-11-08T11:16:09.219Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.927 34.297 1498.6969 11:16:14.81M 2015-11-08T11:16:09.424Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.932 34.302 1498.7028 11:16:15.03M 2015-11-08T11:16:09.629Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.932 34.302 1498.7031 11:16:15.23M 2015-11-08T11:16:09.834Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.933 34.302 1498.7031 11:16:15.43M 2015-11-08T11:16:10.034Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.934 34.303 1498.7040 11:16:15.63M 2015-11-08T11:16:10.234Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.934 34.304 1498.7043 11:16:15.83M 2015-11-08T11:16:10.440Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.935 34.305 1498.7048 11:16:16.04M 2015-11-08T11:16:10.644Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.936 34.306 1498.7046 11:16:16.24M 2015-11-08T11:16:10.844Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.936 34.306 1498.7046 11:16:16.44M 2015-11-08T11:16:11.049Z|I-OCEAN7-304-XXXX| 26.07 12.676 39.936 34.306 1498.7053 11:16:16.64M 2015-11-08T11:16:11.269Z|I-OCEAN7-304-XXXX| 26.06 12.676 39.936 34.306 1498.7046 11:16:16.84M 2015-11-08T11:16:11.454Z|I-OCEAN7-304-XXXX| 26.06 12.676 39.936 34.305 1498.7051 11:16:17.07M 2015-11-08T11:16:11.659Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.936 34.305 1498.7057 11:16:17.26M 2015-11-08T11:16:11.864Z|I-OCEAN7-304-XXXX| 26.08 12.676 39.935 34.304 1498.7054 11:16:17.46M 2015-11-08T11:16:12.064Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.935 34.304 1498.7054 11:16:17.66M 2015-11-08T11:16:12.269Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.941 34.310 1498.7115 11:16:17.85M 2015-11-08T11:16:12.469Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.941 34.311 1498.7117 11:16:18.07M 2015-11-08T11:16:12.674Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.941 34.311 1498.7122 11:16:18.27M 2015-11-08T11:16:12.874Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.942 34.311 1498.7129 11:16:18.47M 2015-11-08T11:16:13.082Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.942 34.311 1498.7147 11:16:18.67M 2015-11-08T11:16:13.284Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.942 34.311 1498.7159 11:16:18.87M 2015-11-08T11:16:13.484Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.943 34.311 1498.7181 11:16:19.09M 2015-11-08T11:16:13.689Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.943 34.311 1498.7196 11:16:19.29M 2015-11-08T11:16:13.889Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.943 34.310 1498.7198 11:16:19.49M 2015-11-08T11:16:14.139Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.942 34.309 1498.7196 11:16:19.68M 2015-11-08T11:16:14.299Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.941 34.309 1498.7194 11:16:19.93M 2015-11-08T11:16:14.504Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.941 34.309 1498.7183 11:16:20.10M 2015-11-08T11:16:14.704Z|I-OCEAN7-304-XXXX| 26.40 12.677 39.931 34.300 1498.7073 11:16:20.30M 2015-11-08T11:16:14.904Z|I-OCEAN7-304-XXXX| 26.40 12.677 39.919 34.288 1498.6924 11:16:20.50M 2015-11-08T11:16:15.109Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.918 34.287 1498.6914 11:16:20.70M 2015-11-08T11:16:15.309Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.917 34.287 1498.6903 11:16:20.90M 2015-11-08T11:16:15.514Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.916 34.286 1498.6886 11:16:21.12M 2015-11-08T11:16:15.734Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.918 34.288 1498.6904 11:16:21.32M 2015-11-08T11:16:15.924Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.916 34.287 1498.6876 11:16:21.53M 2015-11-08T11:16:16.124Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.916 34.287 1498.6851 11:16:21.72M 2015-11-08T11:16:16.329Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.915 34.286 1498.6837 11:16:21.91M 2015-11-08T11:16:16.529Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.920 34.290 1498.6891 11:16:22.13M 2015-11-08T11:16:16.734Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.921 34.291 1498.6902 11:16:22.33M 2015-11-08T11:16:16.934Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.922 34.292 1498.6923 11:16:22.53M 2015-11-08T11:16:17.140Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.924 34.293 1498.6943 11:16:22.73M 2015-11-08T11:16:17.345Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.925 34.295 1498.6963 11:16:22.93M 2015-11-08T11:16:17.545Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.927 34.296 1498.6976 11:16:23.15M 2015-11-08T11:16:17.750Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.926 34.295 1498.6965 11:16:23.35M 2015-11-08T11:16:17.954Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.929 34.298 1498.6985 11:16:23.55M 2015-11-08T11:16:18.154Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.929 34.299 1498.6979 11:16:23.74M 2015-11-08T11:16:18.360Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.929 34.299 1498.6980 11:16:23.94M 2015-11-08T11:16:18.560Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.935 34.305 1498.7046 11:16:24.16M 2015-11-08T11:16:18.764Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.931 34.301 1498.6991 11:16:24.36M 2015-11-08T11:16:18.970Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.931 34.301 1498.6973 11:16:24.56M 2015-11-08T11:16:19.214Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.930 34.301 1498.6963 11:16:24.76M 2015-11-08T11:16:19.375Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.929 34.300 1498.6954 11:16:25.02M 2015-11-08T11:16:19.580Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.920 34.291 1498.6842 11:16:25.18M 2015-11-08T11:16:19.780Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.919 34.291 1498.6835 11:16:25.38M 2015-11-08T11:16:19.985Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.919 34.291 1498.6827 11:16:25.57M 2015-11-08T11:16:20.205Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.919 34.292 1498.6821 11:16:25.77M 2015-11-08T11:16:20.390Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.919 34.291 1498.6810 11:16:26.01M 2015-11-08T11:16:20.590Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.919 34.291 1498.6807 11:16:26.19M 2015-11-08T11:16:20.795Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.915 34.287 1498.6775 11:16:26.39M 2015-11-08T11:16:21.000Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.914 34.287 1498.6780 11:16:26.59M 2015-11-08T11:16:21.200Z|I-OCEAN7-304-XXXX| 26.23 12.673 39.915 34.287 1498.6781 11:16:26.79M 2015-11-08T11:16:21.405Z|I-OCEAN7-304-XXXX| 26.23 12.673 39.915 34.287 1498.6779 11:16:27.01M 2015-11-08T11:16:21.610Z|I-OCEAN7-304-XXXX| 26.26 12.673 39.914 34.287 1498.6769 11:16:27.21M 2015-11-08T11:16:21.810Z|I-OCEAN7-304-XXXX| 26.29 12.673 39.913 34.286 1498.6761 11:16:27.41M 2015-11-08T11:16:22.015Z|I-OCEAN7-304-XXXX| 26.29 12.673 39.913 34.286 1498.6755 11:16:27.60M 2015-11-08T11:16:22.215Z|I-OCEAN7-304-XXXX| 26.36 12.673 39.912 34.285 1498.6755 11:16:27.81M 2015-11-08T11:16:22.420Z|I-OCEAN7-304-XXXX| 26.36 12.672 39.912 34.286 1498.6750 11:16:28.02M 2015-11-08T11:16:22.620Z|I-OCEAN7-304-XXXX| 26.36 12.672 39.913 34.286 1498.6740 11:16:28.22M 2015-11-08T11:16:22.825Z|I-OCEAN7-304-XXXX| 26.36 12.672 39.912 34.286 1498.6735 11:16:28.42M 2015-11-08T11:16:23.030Z|I-OCEAN7-304-XXXX| 26.35 12.672 39.912 34.286 1498.6733 11:16:28.62M 2015-11-08T11:16:23.230Z|I-OCEAN7-304-XXXX| 26.36 12.672 39.912 34.286 1498.6731 11:16:28.82M 2015-11-08T11:16:23.435Z|I-OCEAN7-304-XXXX| 26.36 12.672 39.911 34.285 1498.6720 11:16:29.04M 2015-11-08T11:16:23.635Z|I-OCEAN7-304-XXXX| 26.32 12.671 39.911 34.285 1498.6705 11:16:29.24M 2015-11-08T11:16:23.840Z|I-OCEAN7-304-XXXX| 26.32 12.671 39.910 34.285 1498.6689 11:16:29.43M 2015-11-08T11:16:24.045Z|I-OCEAN7-304-XXXX| 26.32 12.671 39.910 34.284 1498.6682 11:16:29.63M 2015-11-08T11:16:24.290Z|I-OCEAN7-304-XXXX| 26.33 12.671 39.910 34.285 1498.6674 11:16:29.83M 2015-11-08T11:16:24.450Z|I-OCEAN7-304-XXXX| 26.29 12.670 39.910 34.285 1498.6665 11:16:30.10M 2015-11-08T11:16:24.670Z|I-OCEAN7-304-XXXX| 26.28 12.670 39.910 34.286 1498.6659 11:16:30.25M 2015-11-08T11:16:24.855Z|I-OCEAN7-304-XXXX| 26.23 12.670 39.911 34.287 1498.6654 11:16:30.47M 2015-11-08T11:16:25.055Z|I-OCEAN7-304-XXXX| 26.20 12.670 39.912 34.288 1498.6658 11:16:30.65M 2015-11-08T11:16:25.260Z|I-OCEAN7-304-XXXX| 26.20 12.670 39.912 34.288 1498.6661 11:16:30.85M 2015-11-08T11:16:25.465Z|I-OCEAN7-304-XXXX| 26.15 12.670 39.912 34.288 1498.6654 11:16:31.07M 2015-11-08T11:16:25.665Z|I-OCEAN7-304-XXXX| 26.18 12.670 39.912 34.287 1498.6669 11:16:31.27M 2015-11-08T11:16:25.870Z|I-OCEAN7-304-XXXX| 26.20 12.670 39.912 34.287 1498.6670 11:16:31.47M 2015-11-08T11:16:26.075Z|I-OCEAN7-304-XXXX| 26.14 12.670 39.912 34.287 1498.6653 11:16:31.66M 2015-11-08T11:16:26.275Z|I-OCEAN7-304-XXXX| 26.16 12.670 39.912 34.288 1498.6656 11:16:31.86M 2015-11-08T11:16:26.482Z|I-OCEAN7-304-XXXX| 26.16 12.670 39.912 34.288 1498.6656 11:16:32.08M 2015-11-08T11:16:26.685Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.912 34.287 1498.6644 11:16:32.28M 2015-11-08T11:16:26.885Z|I-OCEAN7-304-XXXX| 26.14 12.670 39.912 34.288 1498.6648 11:16:32.48M 2015-11-08T11:16:27.090Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.912 34.288 1498.6648 11:16:32.68M 2015-11-08T11:16:27.295Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.912 34.288 1498.6646 11:16:32.88M 2015-11-08T11:16:27.495Z|I-OCEAN7-304-XXXX| 26.12 12.669 39.911 34.288 1498.6635 11:16:33.10M 2015-11-08T11:16:27.700Z|I-OCEAN7-304-XXXX| 26.13 12.669 39.912 34.288 1498.6636 11:16:33.30M 2015-11-08T11:16:27.900Z|I-OCEAN7-304-XXXX| 26.19 12.669 39.911 34.288 1498.6644 11:16:33.50M 2015-11-08T11:16:28.100Z|I-OCEAN7-304-XXXX| 26.26 12.669 39.911 34.288 1498.6649 11:16:33.70M 2015-11-08T11:16:28.305Z|I-OCEAN7-304-XXXX| 26.26 12.669 39.911 34.287 1498.6632 11:16:33.89M 2015-11-08T11:16:28.510Z|I-OCEAN7-304-XXXX| 26.27 12.668 39.910 34.287 1498.6620 11:16:34.11M 2015-11-08T11:16:28.715Z|I-OCEAN7-304-XXXX| 26.32 12.668 39.910 34.287 1498.6619 11:16:34.31M 2015-11-08T11:16:28.920Z|I-OCEAN7-304-XXXX| 26.28 12.668 39.910 34.288 1498.6610 11:16:34.51M 2015-11-08T11:16:29.135Z|I-OCEAN7-304-XXXX| 26.31 12.668 39.907 34.285 1498.6580 11:16:34.71M 2015-11-08T11:16:29.320Z|I-OCEAN7-304-XXXX| 26.32 12.668 39.910 34.288 1498.6624 11:16:34.93M 2015-11-08T11:16:29.525Z|I-OCEAN7-304-XXXX| 26.32 12.668 39.911 34.289 1498.6628 11:16:35.13M 2015-11-08T11:16:29.730Z|I-OCEAN7-304-XXXX| 26.36 12.668 39.910 34.288 1498.6616 11:16:35.33M 2015-11-08T11:16:29.925Z|I-OCEAN7-304-XXXX| 26.38 12.667 39.910 34.288 1498.6608 11:16:35.53M 2015-11-08T11:16:30.135Z|I-OCEAN7-304-XXXX| 26.38 12.667 39.909 34.288 1498.6602 11:16:35.72M 2015-11-08T11:16:30.335Z|I-OCEAN7-304-XXXX| 26.41 12.667 39.909 34.287 1498.6597 11:16:35.92M 2015-11-08T11:16:30.540Z|I-OCEAN7-304-XXXX| 26.40 12.667 39.912 34.290 1498.6627 11:16:36.14M 2015-11-08T11:16:30.740Z|I-OCEAN7-304-XXXX| 26.39 12.667 39.912 34.291 1498.6627 11:16:36.34M 2015-11-08T11:16:30.945Z|I-OCEAN7-304-XXXX| 26.37 12.664 39.912 34.293 1498.6567 11:16:36.54M 2015-11-08T11:16:31.150Z|I-OCEAN7-304-XXXX| 26.34 12.664 39.913 34.294 1498.6564 11:16:36.74M 2015-11-08T11:16:31.350Z|I-OCEAN7-304-XXXX| 26.31 12.664 39.914 34.295 1498.6573 11:16:36.94M 2015-11-08T11:16:31.555Z|I-OCEAN7-304-XXXX| 26.30 12.664 39.915 34.296 1498.6587 11:16:37.16M 2015-11-08T11:16:31.760Z|I-OCEAN7-304-XXXX| 26.27 12.665 39.915 34.296 1498.6597 11:16:37.35M 2015-11-08T11:16:31.960Z|I-OCEAN7-304-XXXX| 26.20 12.665 39.916 34.296 1498.6591 11:16:37.56M 2015-11-08T11:16:32.165Z|I-OCEAN7-304-XXXX| 26.20 12.665 39.916 34.295 1498.6599 11:16:37.75M 2015-11-08T11:16:32.370Z|I-OCEAN7-304-XXXX| 26.18 12.665 39.915 34.295 1498.6599 11:16:37.95M 2015-11-08T11:16:32.570Z|I-OCEAN7-304-XXXX| 26.14 12.666 39.915 34.294 1498.6594 11:16:38.17M 2015-11-08T11:16:32.775Z|I-OCEAN7-304-XXXX| 26.14 12.666 39.914 34.293 1498.6588 11:16:38.37M 2015-11-08T11:16:32.975Z|I-OCEAN7-304-XXXX| 26.08 12.666 39.915 34.294 1498.6599 11:16:38.57M 2015-11-08T11:16:33.180Z|I-OCEAN7-304-XXXX| 26.08 12.666 39.916 34.294 1498.6608 11:16:38.77M 2015-11-08T11:16:33.385Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.916 34.294 1498.6630 11:16:38.97M 2015-11-08T11:16:33.600Z|I-OCEAN7-304-XXXX| 26.10 12.668 39.917 34.295 1498.6658 11:16:39.19M 2015-11-08T11:16:33.790Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.914 34.291 1498.6636 11:16:39.40M 2015-11-08T11:16:33.990Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.914 34.290 1498.6647 11:16:39.58M 2015-11-08T11:16:34.195Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.913 34.289 1498.6654 11:16:39.78M 2015-11-08T11:16:34.395Z|I-OCEAN7-304-XXXX| 26.10 12.670 39.912 34.288 1498.6648 11:16:40.00M 2015-11-08T11:16:34.601Z|I-OCEAN7-304-XXXX| 26.10 12.670 39.911 34.287 1498.6638 11:16:40.20M 2015-11-08T11:16:34.805Z|I-OCEAN7-304-XXXX| 26.11 12.670 39.910 34.285 1498.6626 11:16:40.40M 2015-11-08T11:16:35.005Z|I-OCEAN7-304-XXXX| 26.17 12.670 39.910 34.285 1498.6647 11:16:40.60M 2015-11-08T11:16:35.210Z|I-OCEAN7-304-XXXX| 26.17 12.670 39.908 34.284 1498.6627 11:16:40.80M 2015-11-08T11:16:35.410Z|I-OCEAN7-304-XXXX| 26.21 12.670 39.908 34.283 1498.6631 11:16:41.02M 2015-11-08T11:16:35.615Z|I-OCEAN7-304-XXXX| 26.25 12.671 39.908 34.283 1498.6643 11:16:41.22M 2015-11-08T11:16:35.820Z|I-OCEAN7-304-XXXX| 26.28 12.671 39.908 34.283 1498.6664 11:16:41.42M 2015-11-08T11:16:36.025Z|I-OCEAN7-304-XXXX| 26.32 12.671 39.909 34.283 1498.6685 11:16:41.61M 2015-11-08T11:16:36.225Z|I-OCEAN7-304-XXXX| 26.29 12.672 39.908 34.282 1498.6674 11:16:41.81M 2015-11-08T11:16:36.430Z|I-OCEAN7-304-XXXX| 26.32 12.671 39.908 34.283 1498.6681 11:16:42.03M 2015-11-08T11:16:36.630Z|I-OCEAN7-304-XXXX| 26.35 12.671 39.909 34.283 1498.6682 11:16:42.23M 2015-11-08T11:16:36.835Z|I-OCEAN7-304-XXXX| 26.41 12.671 39.909 34.284 1498.6685 11:16:42.43M 2015-11-08T11:16:37.035Z|I-OCEAN7-304-XXXX| 26.41 12.671 39.909 34.284 1498.6676 11:16:42.63M 2015-11-08T11:16:37.241Z|I-OCEAN7-304-XXXX| 26.42 12.670 39.908 34.284 1498.6671 11:16:42.83M 2015-11-08T11:16:37.445Z|I-OCEAN7-304-XXXX| 26.42 12.670 39.908 34.283 1498.6663 11:16:43.05M 2015-11-08T11:16:37.645Z|I-OCEAN7-304-XXXX| 26.41 12.670 39.907 34.282 1498.6647 11:16:43.25M 2015-11-08T11:16:37.850Z|I-OCEAN7-304-XXXX| 26.43 12.670 39.908 34.283 1498.6652 11:16:43.45M 2015-11-08T11:16:38.065Z|I-OCEAN7-304-XXXX| 26.39 12.670 39.905 34.281 1498.6608 11:16:43.65M 2015-11-08T11:16:38.255Z|I-OCEAN7-304-XXXX| 26.39 12.670 39.908 34.284 1498.6649 11:16:43.86M 2015-11-08T11:16:38.460Z|I-OCEAN7-304-XXXX| 26.39 12.670 39.909 34.285 1498.6658 11:16:44.06M 2015-11-08T11:16:38.660Z|I-OCEAN7-304-XXXX| 26.32 12.670 39.911 34.287 1498.6664 11:16:44.26M 2015-11-08T11:16:38.865Z|I-OCEAN7-304-XXXX| 26.29 12.669 39.910 34.286 1498.6648 11:16:44.46M 2015-11-08T11:16:39.065Z|I-OCEAN7-304-XXXX| 26.28 12.669 39.909 34.285 1498.6630 11:16:44.66M 2015-11-08T11:16:39.270Z|I-OCEAN7-304-XXXX| 26.27 12.669 39.909 34.285 1498.6619 11:16:44.86M 2015-11-08T11:16:39.470Z|I-OCEAN7-304-XXXX| 26.24 12.669 39.909 34.285 1498.6622 11:16:45.08M 2015-11-08T11:16:39.676Z|I-OCEAN7-304-XXXX| 26.24 12.669 39.909 34.285 1498.6625 11:16:45.27M 2015-11-08T11:16:39.880Z|I-OCEAN7-304-XXXX| 26.18 12.670 39.909 34.285 1498.6619 11:16:45.48M 2015-11-08T11:16:40.085Z|I-OCEAN7-304-XXXX| 26.18 12.670 39.909 34.284 1498.6627 11:16:45.67M 2015-11-08T11:16:40.286Z|I-OCEAN7-304-XXXX| 26.16 12.670 39.913 34.289 1498.6677 11:16:45.87M 2015-11-08T11:16:40.486Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.914 34.289 1498.6675 11:16:46.09M 2015-11-08T11:16:40.694Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.914 34.289 1498.6676 11:16:46.29M 2015-11-08T11:16:40.895Z|I-OCEAN7-304-XXXX| 26.10 12.670 39.914 34.290 1498.6680 11:16:46.49M 2015-11-08T11:16:41.095Z|I-OCEAN7-304-XXXX| 26.10 12.670 39.915 34.290 1498.6686 11:16:46.69M 2015-11-08T11:16:41.301Z|I-OCEAN7-304-XXXX| 26.10 12.670 39.916 34.291 1498.6694 11:16:46.89M 2015-11-08T11:16:41.505Z|I-OCEAN7-304-XXXX| 26.11 12.670 39.910 34.286 1498.6628 11:16:47.11M 2015-11-08T11:16:41.706Z|I-OCEAN7-304-XXXX| 26.11 12.670 39.910 34.285 1498.6621 11:16:47.31M 2015-11-08T11:16:41.911Z|I-OCEAN7-304-XXXX| 26.11 12.670 39.910 34.285 1498.6626 11:16:47.50M 2015-11-08T11:16:42.116Z|I-OCEAN7-304-XXXX| 26.10 12.670 39.910 34.286 1498.6630 11:16:47.70M 2015-11-08T11:16:42.316Z|I-OCEAN7-304-XXXX| 26.14 12.670 39.911 34.286 1498.6643 11:16:47.91M 2015-11-08T11:16:42.536Z|I-OCEAN7-304-XXXX| 26.14 12.670 39.910 34.286 1498.6637 11:16:48.12M 2015-11-08T11:16:42.721Z|I-OCEAN7-304-XXXX| 26.17 12.670 39.910 34.286 1498.6638 11:16:48.34M 2015-11-08T11:16:42.926Z|I-OCEAN7-304-XXXX| 26.17 12.670 39.910 34.286 1498.6633 11:16:48.52M 2015-11-08T11:16:43.125Z|I-OCEAN7-304-XXXX| 26.17 12.669 39.912 34.288 1498.6644 11:16:48.72M 2015-11-08T11:16:43.331Z|I-OCEAN7-304-XXXX| 26.17 12.669 39.912 34.288 1498.6652 11:16:48.92M 2015-11-08T11:16:43.531Z|I-OCEAN7-304-XXXX| 26.26 12.669 39.912 34.288 1498.6670 11:16:49.14M 2015-11-08T11:16:43.736Z|I-OCEAN7-304-XXXX| 26.25 12.670 39.913 34.289 1498.6675 11:16:49.33M 2015-11-08T11:16:43.941Z|I-OCEAN7-304-XXXX| 26.25 12.670 39.913 34.289 1498.6685 11:16:49.53M 2015-11-08T11:16:44.141Z|I-OCEAN7-304-XXXX| 26.32 12.670 39.913 34.289 1498.6696 11:16:49.73M 2015-11-08T11:16:44.346Z|I-OCEAN7-304-XXXX| 26.32 12.670 39.914 34.290 1498.6699 11:16:49.93M 2015-11-08T11:16:44.596Z|I-OCEAN7-304-XXXX| 26.32 12.670 39.914 34.290 1498.6709 11:16:50.15M 2015-11-08T11:16:44.751Z|I-OCEAN7-304-XXXX| 26.32 12.670 39.914 34.289 1498.6705 11:16:50.39M 2015-11-08T11:16:44.956Z|I-OCEAN7-304-XXXX| 26.32 12.670 39.913 34.289 1498.6702 11:16:50.55M 2015-11-08T11:16:45.156Z|I-OCEAN7-304-XXXX| 26.31 12.668 39.913 34.290 1498.6655 11:16:50.75M 2015-11-08T11:16:45.361Z|I-OCEAN7-304-XXXX| 26.38 12.668 39.905 34.282 1498.6571 11:16:50.95M 2015-11-08T11:16:45.566Z|I-OCEAN7-304-XXXX| 26.36 12.668 39.907 34.285 1498.6586 11:16:51.17M 2015-11-08T11:16:45.766Z|I-OCEAN7-304-XXXX| 26.35 12.668 39.908 34.286 1498.6594 11:16:51.37M 2015-11-08T11:16:45.971Z|I-OCEAN7-304-XXXX| 26.35 12.668 39.909 34.287 1498.6610 11:16:51.56M 2015-11-08T11:16:46.171Z|I-OCEAN7-304-XXXX| 26.35 12.668 39.908 34.286 1498.6584 11:16:51.76M 2015-11-08T11:16:46.376Z|I-OCEAN7-304-XXXX| 26.35 12.667 39.907 34.285 1498.6561 11:16:51.96M 2015-11-08T11:16:46.581Z|I-OCEAN7-304-XXXX| 26.29 12.667 39.905 34.284 1498.6528 11:16:52.18M 2015-11-08T11:16:46.781Z|I-OCEAN7-304-XXXX| 26.29 12.667 39.904 34.283 1498.6514 11:16:52.38M 2015-11-08T11:16:47.001Z|I-OCEAN7-304-XXXX| 26.29 12.667 39.901 34.280 1498.6487 11:16:52.58M 2015-11-08T11:16:47.191Z|I-OCEAN7-304-XXXX| 26.29 12.667 39.901 34.280 1498.6487 11:16:52.79M 2015-11-08T11:16:47.395Z|I-OCEAN7-304-XXXX| 26.26 12.667 39.901 34.279 1498.6481 11:16:53.00M 2015-11-08T11:16:47.591Z|I-OCEAN7-304-XXXX| 26.27 12.667 39.907 34.285 1498.6561 11:16:53.20M 2015-11-08T11:16:47.796Z|I-OCEAN7-304-XXXX| 26.27 12.667 39.908 34.286 1498.6567 11:16:53.39M 2015-11-08T11:16:48.001Z|I-OCEAN7-304-XXXX| 26.24 12.667 39.909 34.287 1498.6570 11:16:53.59M 2015-11-08T11:16:48.201Z|I-OCEAN7-304-XXXX| 26.23 12.667 39.909 34.288 1498.6576 11:16:53.79M 2015-11-08T11:16:48.406Z|I-OCEAN7-304-XXXX| 26.23 12.667 39.910 34.289 1498.6578 11:16:54.01M 2015-11-08T11:16:48.606Z|I-OCEAN7-304-XXXX| 26.25 12.667 39.911 34.290 1498.6593 11:16:54.21M 2015-11-08T11:16:48.811Z|I-OCEAN7-304-XXXX| 26.24 12.667 39.913 34.291 1498.6616 11:16:54.41M 2015-11-08T11:16:49.016Z|I-OCEAN7-304-XXXX| 26.24 12.667 39.914 34.292 1498.6628 11:16:54.61M 2015-11-08T11:16:49.221Z|I-OCEAN7-304-XXXX| 26.24 12.667 39.913 34.292 1498.6620 11:16:54.81M 2015-11-08T11:16:49.421Z|I-OCEAN7-304-XXXX| 26.25 12.667 39.912 34.290 1498.6608 11:16:55.03M 2015-11-08T11:16:49.626Z|I-OCEAN7-304-XXXX| 26.25 12.667 39.907 34.286 1498.6553 11:16:55.23M 2015-11-08T11:16:49.826Z|I-OCEAN7-304-XXXX| 26.25 12.667 39.896 34.275 1498.6431 11:16:55.42M 2015-11-08T11:16:50.031Z|I-OCEAN7-304-XXXX| 26.25 12.667 39.897 34.276 1498.6437 11:16:55.62M 2015-11-08T11:16:50.231Z|I-OCEAN7-304-XXXX| 26.27 12.667 39.898 34.277 1498.6451 11:16:55.82M 2015-11-08T11:16:50.436Z|I-OCEAN7-304-XXXX| 26.27 12.667 39.900 34.279 1498.6473 11:16:56.04M 2015-11-08T11:16:50.641Z|I-OCEAN7-304-XXXX| 26.28 12.667 39.901 34.280 1498.6486 11:16:56.24M 2015-11-08T11:16:50.841Z|I-OCEAN7-304-XXXX| 26.25 12.667 39.902 34.281 1498.6495 11:16:56.44M 2015-11-08T11:16:51.046Z|I-OCEAN7-304-XXXX| 26.26 12.667 39.903 34.281 1498.6515 11:16:56.64M 2015-11-08T11:16:51.246Z|I-OCEAN7-304-XXXX| 26.25 12.668 39.904 34.282 1498.6523 11:16:56.84M 2015-11-08T11:16:51.471Z|I-OCEAN7-304-XXXX| 26.25 12.668 39.904 34.281 1498.6531 11:16:57.06M 2015-11-08T11:16:51.656Z|I-OCEAN7-304-XXXX| 26.25 12.668 39.903 34.281 1498.6530 11:16:57.27M 2015-11-08T11:16:51.861Z|I-OCEAN7-304-XXXX| 26.25 12.668 39.908 34.285 1498.6582 11:16:57.45M 2015-11-08T11:16:52.076Z|I-OCEAN7-304-XXXX| 26.22 12.668 39.906 34.283 1498.6552 11:16:57.65M 2015-11-08T11:16:52.261Z|I-OCEAN7-304-XXXX| 26.21 12.668 39.904 34.282 1498.6539 11:16:57.85M 2015-11-08T11:16:52.466Z|I-OCEAN7-304-XXXX| 26.20 12.668 39.903 34.281 1498.6523 11:16:58.07M 2015-11-08T11:16:52.671Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.902 34.280 1498.6504 11:16:58.27M 2015-11-08T11:16:52.879Z|I-OCEAN7-304-XXXX| 26.22 12.668 39.900 34.278 1498.6489 11:16:58.47M 2015-11-08T11:16:53.076Z|I-OCEAN7-304-XXXX| 26.18 12.668 39.900 34.278 1498.6486 11:16:58.67M 2015-11-08T11:16:53.276Z|I-OCEAN7-304-XXXX| 26.18 12.668 39.901 34.279 1498.6497 11:16:58.87M 2015-11-08T11:16:53.486Z|I-OCEAN7-304-XXXX| 26.18 12.669 39.901 34.278 1498.6506 11:16:59.08M 2015-11-08T11:16:53.686Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.902 34.279 1498.6511 11:16:59.29M 2015-11-08T11:16:53.886Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.903 34.280 1498.6522 11:16:59.48M 2015-11-08T11:16:54.091Z|I-OCEAN7-304-XXXX| 26.16 12.669 39.904 34.281 1498.6545 11:16:59.68M 2015-11-08T11:16:54.291Z|I-OCEAN7-304-XXXX| 26.16 12.669 39.906 34.282 1498.6573 11:16:59.88M 2015-11-08T11:16:54.496Z|I-OCEAN7-304-XXXX| 26.18 12.669 39.907 34.283 1498.6591 11:17:00.10M 2015-11-08T11:16:54.701Z|I-OCEAN7-304-XXXX| 26.18 12.670 39.908 34.284 1498.6603 11:17:00.30M 2015-11-08T11:16:54.906Z|I-OCEAN7-304-XXXX| 26.21 12.670 39.908 34.284 1498.6620 11:17:00.50M 2015-11-08T11:16:55.106Z|I-OCEAN7-304-XXXX| 26.23 12.670 39.909 34.285 1498.6638 11:17:00.70M 2015-11-08T11:16:55.311Z|I-OCEAN7-304-XXXX| 26.26 12.670 39.910 34.286 1498.6659 11:17:00.90M 2015-11-08T11:16:55.511Z|I-OCEAN7-304-XXXX| 26.27 12.670 39.911 34.286 1498.6671 11:17:01.12M 2015-11-08T11:16:55.716Z|I-OCEAN7-304-XXXX| 26.30 12.670 39.912 34.287 1498.6693 11:17:01.32M 2015-11-08T11:16:55.936Z|I-OCEAN7-304-XXXX| 26.33 12.671 39.911 34.286 1498.6688 11:17:01.51M 2015-11-08T11:16:56.121Z|I-OCEAN7-304-XXXX| 26.33 12.671 39.910 34.285 1498.6678 11:17:01.73M 2015-11-08T11:16:56.326Z|I-OCEAN7-304-XXXX| 26.31 12.671 39.909 34.284 1498.6658 11:17:01.91M 2015-11-08T11:16:56.531Z|I-OCEAN7-304-XXXX| 26.32 12.670 39.908 34.283 1498.6642 11:17:02.13M 2015-11-08T11:16:56.756Z|I-OCEAN7-304-XXXX| 26.42 12.670 39.907 34.282 1498.6649 11:17:02.33M 2015-11-08T11:16:56.931Z|I-OCEAN7-304-XXXX| 26.42 12.670 39.905 34.281 1498.6631 11:17:02.53M 2015-11-08T11:16:57.136Z|I-OCEAN7-304-XXXX| 26.42 12.670 39.905 34.281 1498.6619 11:17:02.73M 2015-11-08T11:16:57.341Z|I-OCEAN7-304-XXXX| 26.37 12.670 39.904 34.280 1498.6593 11:17:02.93M 2015-11-08T11:16:57.541Z|I-OCEAN7-304-XXXX| 26.37 12.670 39.904 34.280 1498.6595 11:17:03.15M 2015-11-08T11:16:57.756Z|I-OCEAN7-304-XXXX| 26.37 12.670 39.904 34.280 1498.6599 11:17:03.35M 2015-11-08T11:16:57.946Z|I-OCEAN7-304-XXXX| 26.37 12.670 39.904 34.280 1498.6598 11:17:03.54M 2015-11-08T11:16:58.151Z|I-OCEAN7-304-XXXX| 26.37 12.670 39.904 34.280 1498.6598 11:17:03.74M 2015-11-08T11:16:58.359Z|I-OCEAN7-304-XXXX| 26.37 12.670 39.903 34.279 1498.6598 11:17:03.94M 2015-11-08T11:16:58.561Z|I-OCEAN7-304-XXXX| 26.32 12.670 39.910 34.285 1498.6672 11:17:04.16M 2015-11-08T11:16:58.761Z|I-OCEAN7-304-XXXX| 26.30 12.671 39.910 34.285 1498.6681 11:17:04.36M 2015-11-08T11:16:58.966Z|I-OCEAN7-304-XXXX| 26.30 12.671 39.911 34.286 1498.6693 11:17:04.56M 2015-11-08T11:16:59.166Z|I-OCEAN7-304-XXXX| 26.25 12.671 39.911 34.286 1498.6698 11:17:04.76M 2015-11-08T11:16:59.371Z|I-OCEAN7-304-XXXX| 26.26 12.672 39.911 34.285 1498.6708 11:17:04.96M 2015-11-08T11:16:59.571Z|I-OCEAN7-304-XXXX| 26.23 12.672 39.916 34.289 1498.6772 11:17:05.18M 2015-11-08T11:16:59.788Z|I-OCEAN7-304-XXXX| 26.22 12.673 39.917 34.289 1498.6786 11:17:05.37M 2015-11-08T11:16:59.981Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.918 34.290 1498.6804 11:17:05.57M