2015-11-08T09:23:00.038Z|I-OCEAN7-304-XXXX| 25.34 12.791 40.187 34.441 1499.2417 09:23:05.36M 2015-11-08T09:23:00.243Z|I-OCEAN7-304-XXXX| 25.34 12.791 40.188 34.442 1499.2430 09:23:05.56M 2015-11-08T09:23:00.443Z|I-OCEAN7-304-XXXX| 25.34 12.791 40.189 34.442 1499.2439 09:23:05.76M 2015-11-08T09:23:00.648Z|I-OCEAN7-304-XXXX| 25.31 12.792 40.190 34.443 1499.2449 09:23:05.96M 2015-11-08T09:23:00.853Z|I-OCEAN7-304-XXXX| 25.31 12.792 40.190 34.443 1499.2460 09:23:06.18M 2015-11-08T09:23:01.053Z|I-OCEAN7-304-XXXX| 25.31 12.792 40.191 34.444 1499.2467 09:23:06.38M 2015-11-08T09:23:01.258Z|I-OCEAN7-304-XXXX| 25.31 12.792 40.192 34.445 1499.2473 09:23:06.58M 2015-11-08T09:23:01.458Z|I-OCEAN7-304-XXXX| 25.31 12.792 40.192 34.445 1499.2482 09:23:06.78M 2015-11-08T09:23:01.678Z|I-OCEAN7-304-XXXX| 25.29 12.792 40.193 34.446 1499.2488 09:23:07.00M 2015-11-08T09:23:01.868Z|I-OCEAN7-304-XXXX| 25.29 12.792 40.194 34.447 1499.2488 09:23:07.21M 2015-11-08T09:23:02.075Z|I-OCEAN7-304-XXXX| 25.29 12.792 40.194 34.447 1499.2495 09:23:07.40M 2015-11-08T09:23:02.276Z|I-OCEAN7-304-XXXX| 25.31 12.792 40.194 34.447 1499.2500 09:23:07.60M 2015-11-08T09:23:02.478Z|I-OCEAN7-304-XXXX| 25.33 12.792 40.194 34.447 1499.2515 09:23:07.80M 2015-11-08T09:23:02.678Z|I-OCEAN7-304-XXXX| 25.37 12.792 40.194 34.447 1499.2522 09:23:08.01M 2015-11-08T09:23:02.883Z|I-OCEAN7-304-XXXX| 25.37 12.792 40.195 34.447 1499.2524 09:23:08.21M 2015-11-08T09:23:03.083Z|I-OCEAN7-304-XXXX| 25.40 12.792 40.195 34.447 1499.2531 09:23:08.41M 2015-11-08T09:23:03.288Z|I-OCEAN7-304-XXXX| 25.40 12.792 40.195 34.448 1499.2524 09:23:08.61M 2015-11-08T09:23:03.488Z|I-OCEAN7-304-XXXX| 25.41 12.792 40.195 34.448 1499.2526 09:23:08.81M 2015-11-08T09:23:03.693Z|I-OCEAN7-304-XXXX| 25.46 12.792 40.195 34.447 1499.2534 09:23:09.03M 2015-11-08T09:23:03.943Z|I-OCEAN7-304-XXXX| 25.46 12.792 40.195 34.447 1499.2531 09:23:09.23M 2015-11-08T09:23:04.103Z|I-OCEAN7-304-XXXX| 25.48 12.792 40.194 34.447 1499.2532 09:23:09.47M 2015-11-08T09:23:04.303Z|I-OCEAN7-304-XXXX| 25.52 12.792 40.194 34.447 1499.2544 09:23:09.63M 2015-11-08T09:23:04.503Z|I-OCEAN7-304-XXXX| 25.52 12.792 40.194 34.446 1499.2546 09:23:09.82M 2015-11-08T09:23:04.708Z|I-OCEAN7-304-XXXX| 25.53 12.793 40.193 34.445 1499.2550 09:23:10.04M 2015-11-08T09:23:04.913Z|I-OCEAN7-304-XXXX| 25.53 12.793 40.193 34.445 1499.2545 09:23:10.24M 2015-11-08T09:23:05.113Z|I-OCEAN7-304-XXXX| 25.54 12.793 40.192 34.444 1499.2542 09:23:10.44M 2015-11-08T09:23:05.318Z|I-OCEAN7-304-XXXX| 25.50 12.793 40.192 34.444 1499.2531 09:23:10.64M 2015-11-08T09:23:05.523Z|I-OCEAN7-304-XXXX| 25.51 12.793 40.191 34.443 1499.2531 09:23:10.84M 2015-11-08T09:23:05.723Z|I-OCEAN7-304-XXXX| 25.51 12.793 40.191 34.443 1499.2526 09:23:11.06M 2015-11-08T09:23:05.928Z|I-OCEAN7-304-XXXX| 25.52 12.793 40.191 34.443 1499.2526 09:23:11.26M 2015-11-08T09:23:06.148Z|I-OCEAN7-304-XXXX| 25.50 12.793 40.191 34.443 1499.2517 09:23:11.45M 2015-11-08T09:23:06.333Z|I-OCEAN7-304-XXXX| 25.51 12.793 40.190 34.442 1499.2516 09:23:11.67M 2015-11-08T09:23:06.533Z|I-OCEAN7-304-XXXX| 25.46 12.793 40.190 34.442 1499.2507 09:23:11.86M 2015-11-08T09:23:06.738Z|I-OCEAN7-304-XXXX| 25.46 12.793 40.190 34.441 1499.2504 09:23:12.07M 2015-11-08T09:23:06.943Z|I-OCEAN7-304-XXXX| 25.46 12.793 40.189 34.441 1499.2501 09:23:12.27M 2015-11-08T09:23:07.148Z|I-OCEAN7-304-XXXX| 25.41 12.793 40.189 34.441 1499.2498 09:23:12.47M 2015-11-08T09:23:07.348Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.189 34.441 1499.2490 09:23:12.67M 2015-11-08T09:23:07.548Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.189 34.440 1499.2487 09:23:12.87M 2015-11-08T09:23:07.753Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.189 34.441 1499.2485 09:23:13.09M 2015-11-08T09:23:07.953Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.189 34.440 1499.2483 09:23:13.29M 2015-11-08T09:23:08.163Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.188 34.440 1499.2469 09:23:13.48M 2015-11-08T09:23:08.363Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.188 34.440 1499.2462 09:23:13.69M 2015-11-08T09:23:08.563Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.188 34.440 1499.2456 09:23:13.88M 2015-11-08T09:23:08.768Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.188 34.440 1499.2458 09:23:14.10M 2015-11-08T09:23:08.973Z|I-OCEAN7-304-XXXX| 25.29 12.793 40.188 34.440 1499.2471 09:23:14.30M 2015-11-08T09:23:09.178Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.189 34.440 1499.2485 09:23:14.50M 2015-11-08T09:23:09.378Z|I-OCEAN7-304-XXXX| 25.27 12.794 40.189 34.440 1499.2487 09:23:14.70M 2015-11-08T09:23:09.583Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.189 34.440 1499.2493 09:23:14.90M 2015-11-08T09:23:09.783Z|I-OCEAN7-304-XXXX| 25.27 12.794 40.189 34.440 1499.2490 09:23:15.12M 2015-11-08T09:23:09.988Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.190 34.441 1499.2495 09:23:15.32M 2015-11-08T09:23:10.193Z|I-OCEAN7-304-XXXX| 25.34 12.793 40.190 34.442 1499.2499 09:23:15.52M 2015-11-08T09:23:10.393Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.190 34.442 1499.2495 09:23:15.71M 2015-11-08T09:23:10.613Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.190 34.443 1499.2487 09:23:15.91M 2015-11-08T09:23:10.798Z|I-OCEAN7-304-XXXX| 25.38 12.792 40.190 34.443 1499.2480 09:23:16.15M 2015-11-08T09:23:11.003Z|I-OCEAN7-304-XXXX| 25.40 12.792 40.191 34.443 1499.2485 09:23:16.33M 2015-11-08T09:23:11.203Z|I-OCEAN7-304-XXXX| 25.40 12.792 40.191 34.444 1499.2496 09:23:16.53M 2015-11-08T09:23:11.403Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.191 34.443 1499.2506 09:23:16.73M 2015-11-08T09:23:11.613Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.191 34.443 1499.2502 09:23:16.92M 2015-11-08T09:23:11.813Z|I-OCEAN7-304-XXXX| 25.47 12.793 40.190 34.442 1499.2502 09:23:17.15M 2015-11-08T09:23:12.018Z|I-OCEAN7-304-XXXX| 25.47 12.792 40.190 34.443 1499.2493 09:23:17.35M 2015-11-08T09:23:12.218Z|I-OCEAN7-304-XXXX| 25.47 12.792 40.190 34.443 1499.2482 09:23:17.54M 2015-11-08T09:23:12.427Z|I-OCEAN7-304-XXXX| 25.47 12.792 40.189 34.443 1499.2473 09:23:17.74M 2015-11-08T09:23:12.628Z|I-OCEAN7-304-XXXX| 25.47 12.792 40.189 34.442 1499.2476 09:23:17.94M 2015-11-08T09:23:12.833Z|I-OCEAN7-304-XXXX| 25.47 12.792 40.181 34.435 1499.2385 09:23:18.16M 2015-11-08T09:23:13.029Z|I-OCEAN7-304-XXXX| 25.48 12.792 40.183 34.436 1499.2404 09:23:18.36M 2015-11-08T09:23:13.238Z|I-OCEAN7-304-XXXX| 25.48 12.792 40.183 34.436 1499.2419 09:23:18.56M 2015-11-08T09:23:13.438Z|I-OCEAN7-304-XXXX| 25.48 12.793 40.185 34.437 1499.2445 09:23:18.76M 2015-11-08T09:23:13.638Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.186 34.438 1499.2452 09:23:18.96M 2015-11-08T09:23:13.843Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.187 34.439 1499.2462 09:23:19.17M 2015-11-08T09:23:14.048Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.187 34.439 1499.2468 09:23:19.38M 2015-11-08T09:23:14.253Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.187 34.440 1499.2465 09:23:19.58M 2015-11-08T09:23:14.453Z|I-OCEAN7-304-XXXX| 25.45 12.792 40.187 34.440 1499.2456 09:23:19.78M 2015-11-08T09:23:14.659Z|I-OCEAN7-304-XXXX| 25.43 12.792 40.187 34.440 1499.2448 09:23:19.97M 2015-11-08T09:23:14.863Z|I-OCEAN7-304-XXXX| 25.42 12.792 40.187 34.440 1499.2439 09:23:20.19M 2015-11-08T09:23:15.079Z|I-OCEAN7-304-XXXX| 25.39 12.792 40.186 34.439 1499.2426 09:23:20.39M 2015-11-08T09:23:15.269Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.186 34.439 1499.2418 09:23:20.61M 2015-11-08T09:23:15.468Z|I-OCEAN7-304-XXXX| 25.34 12.792 40.185 34.439 1499.2406 09:23:20.79M 2015-11-08T09:23:15.668Z|I-OCEAN7-304-XXXX| 25.35 12.791 40.185 34.439 1499.2400 09:23:21.01M 2015-11-08T09:23:15.874Z|I-OCEAN7-304-XXXX| 25.34 12.791 40.186 34.439 1499.2402 09:23:21.20M 2015-11-08T09:23:16.093Z|I-OCEAN7-304-XXXX| 25.38 12.791 40.185 34.439 1499.2404 09:23:21.41M 2015-11-08T09:23:16.279Z|I-OCEAN7-304-XXXX| 25.33 12.791 40.186 34.439 1499.2393 09:23:21.60M 2015-11-08T09:23:16.484Z|I-OCEAN7-304-XXXX| 25.33 12.791 40.185 34.439 1499.2390 09:23:21.80M 2015-11-08T09:23:16.689Z|I-OCEAN7-304-XXXX| 25.33 12.791 40.185 34.439 1499.2397 09:23:22.02M 2015-11-08T09:23:16.889Z|I-OCEAN7-304-XXXX| 25.37 12.792 40.186 34.439 1499.2411 09:23:22.22M 2015-11-08T09:23:17.094Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.186 34.440 1499.2419 09:23:22.42M 2015-11-08T09:23:17.294Z|I-OCEAN7-304-XXXX| 25.35 12.792 40.187 34.440 1499.2430 09:23:22.62M 2015-11-08T09:23:17.499Z|I-OCEAN7-304-XXXX| 25.39 12.792 40.188 34.441 1499.2455 09:23:22.81M 2015-11-08T09:23:17.704Z|I-OCEAN7-304-XXXX| 25.41 12.792 40.189 34.442 1499.2461 09:23:23.04M 2015-11-08T09:23:17.909Z|I-OCEAN7-304-XXXX| 25.41 12.792 40.189 34.442 1499.2467 09:23:23.24M 2015-11-08T09:23:18.109Z|I-OCEAN7-304-XXXX| 25.46 12.792 40.191 34.444 1499.2485 09:23:23.44M 2015-11-08T09:23:18.314Z|I-OCEAN7-304-XXXX| 25.45 12.792 40.192 34.445 1499.2489 09:23:23.63M 2015-11-08T09:23:18.514Z|I-OCEAN7-304-XXXX| 25.48 12.792 40.192 34.446 1499.2504 09:23:23.83M 2015-11-08T09:23:18.719Z|I-OCEAN7-304-XXXX| 25.51 12.792 40.193 34.445 1499.2517 09:23:24.05M 2015-11-08T09:23:18.919Z|I-OCEAN7-304-XXXX| 25.51 12.792 40.192 34.445 1499.2509 09:23:24.25M 2015-11-08T09:23:19.129Z|I-OCEAN7-304-XXXX| 25.48 12.792 40.192 34.444 1499.2506 09:23:24.45M 2015-11-08T09:23:19.329Z|I-OCEAN7-304-XXXX| 25.50 12.792 40.191 34.444 1499.2511 09:23:24.65M 2015-11-08T09:23:19.544Z|I-OCEAN7-304-XXXX| 25.47 12.792 40.191 34.443 1499.2499 09:23:24.85M 2015-11-08T09:23:19.734Z|I-OCEAN7-304-XXXX| 25.47 12.792 40.190 34.443 1499.2493 09:23:25.08M 2015-11-08T09:23:19.934Z|I-OCEAN7-304-XXXX| 25.47 12.792 40.190 34.442 1499.2484 09:23:25.27M 2015-11-08T09:23:20.139Z|I-OCEAN7-304-XXXX| 25.46 12.792 40.189 34.442 1499.2468 09:23:25.46M 2015-11-08T09:23:20.344Z|I-OCEAN7-304-XXXX| 25.45 12.792 40.188 34.442 1499.2458 09:23:25.67M 2015-11-08T09:23:20.544Z|I-OCEAN7-304-XXXX| 25.45 12.792 40.188 34.441 1499.2451 09:23:25.86M 2015-11-08T09:23:20.749Z|I-OCEAN7-304-XXXX| 25.44 12.792 40.187 34.440 1499.2448 09:23:26.08M 2015-11-08T09:23:20.954Z|I-OCEAN7-304-XXXX| 25.42 12.792 40.186 34.439 1499.2441 09:23:26.28M 2015-11-08T09:23:21.154Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.185 34.437 1499.2435 09:23:26.48M 2015-11-08T09:23:21.359Z|I-OCEAN7-304-XXXX| 25.34 12.793 40.184 34.436 1499.2430 09:23:26.68M 2015-11-08T09:23:21.559Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.183 34.435 1499.2418 09:23:26.88M 2015-11-08T09:23:21.764Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.183 34.435 1499.2412 09:23:27.10M 2015-11-08T09:23:21.964Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.183 34.435 1499.2416 09:23:27.30M 2015-11-08T09:23:22.169Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.184 34.436 1499.2415 09:23:27.49M 2015-11-08T09:23:22.374Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.183 34.435 1499.2412 09:23:27.69M 2015-11-08T09:23:22.579Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.183 34.435 1499.2404 09:23:27.89M 2015-11-08T09:23:22.779Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.183 34.435 1499.2400 09:23:28.11M 2015-11-08T09:23:22.984Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.182 34.435 1499.2390 09:23:28.31M 2015-11-08T09:23:23.184Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.183 34.435 1499.2390 09:23:28.51M 2015-11-08T09:23:23.391Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.183 34.435 1499.2399 09:23:28.71M 2015-11-08T09:23:23.591Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.183 34.436 1499.2405 09:23:28.91M 2015-11-08T09:23:23.794Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.184 34.437 1499.2412 09:23:29.13M 2015-11-08T09:23:24.014Z|I-OCEAN7-304-XXXX| 25.37 12.792 40.185 34.438 1499.2410 09:23:29.33M 2015-11-08T09:23:24.244Z|I-OCEAN7-304-XXXX| 25.43 12.791 40.186 34.440 1499.2417 09:23:29.54M 2015-11-08T09:23:24.404Z|I-OCEAN7-304-XXXX| 25.43 12.791 40.186 34.440 1499.2418 09:23:29.77M 2015-11-08T09:23:24.609Z|I-OCEAN7-304-XXXX| 25.44 12.791 40.187 34.441 1499.2416 09:23:29.92M 2015-11-08T09:23:24.809Z|I-OCEAN7-304-XXXX| 25.49 12.791 40.187 34.441 1499.2423 09:23:30.14M 2015-11-08T09:23:25.014Z|I-OCEAN7-304-XXXX| 25.50 12.791 40.187 34.441 1499.2417 09:23:30.34M 2015-11-08T09:23:25.214Z|I-OCEAN7-304-XXXX| 25.49 12.790 40.186 34.441 1499.2411 09:23:30.54M 2015-11-08T09:23:25.419Z|I-OCEAN7-304-XXXX| 25.49 12.790 40.186 34.441 1499.2405 09:23:30.74M 2015-11-08T09:23:25.624Z|I-OCEAN7-304-XXXX| 25.52 12.790 40.187 34.441 1499.2413 09:23:30.94M 2015-11-08T09:23:25.824Z|I-OCEAN7-304-XXXX| 25.49 12.790 40.187 34.442 1499.2412 09:23:31.16M 2015-11-08T09:23:26.031Z|I-OCEAN7-304-XXXX| 25.50 12.790 40.187 34.442 1499.2421 09:23:31.35M 2015-11-08T09:23:26.229Z|I-OCEAN7-304-XXXX| 25.50 12.790 40.187 34.442 1499.2421 09:23:31.55M 2015-11-08T09:23:26.434Z|I-OCEAN7-304-XXXX| 25.54 12.791 40.187 34.441 1499.2428 09:23:31.75M 2015-11-08T09:23:26.634Z|I-OCEAN7-304-XXXX| 25.49 12.791 40.187 34.441 1499.2421 09:23:31.95M 2015-11-08T09:23:26.839Z|I-OCEAN7-304-XXXX| 25.49 12.791 40.186 34.440 1499.2422 09:23:32.17M 2015-11-08T09:23:27.044Z|I-OCEAN7-304-XXXX| 25.49 12.791 40.186 34.440 1499.2427 09:23:32.37M 2015-11-08T09:23:27.266Z|I-OCEAN7-304-XXXX| 25.43 12.791 40.185 34.439 1499.2411 09:23:32.57M 2015-11-08T09:23:27.449Z|I-OCEAN7-304-XXXX| 25.46 12.791 40.185 34.439 1499.2412 09:23:32.77M 2015-11-08T09:23:27.654Z|I-OCEAN7-304-XXXX| 25.44 12.792 40.185 34.439 1499.2421 09:23:32.97M 2015-11-08T09:23:27.854Z|I-OCEAN7-304-XXXX| 25.41 12.792 40.185 34.438 1499.2415 09:23:33.19M 2015-11-08T09:23:28.059Z|I-OCEAN7-304-XXXX| 25.41 12.792 40.185 34.438 1499.2418 09:23:33.38M 2015-11-08T09:23:28.259Z|I-OCEAN7-304-XXXX| 25.39 12.792 40.186 34.439 1499.2423 09:23:33.58M 2015-11-08T09:23:28.484Z|I-OCEAN7-304-XXXX| 25.38 12.793 40.187 34.439 1499.2441 09:23:33.78M 2015-11-08T09:23:28.664Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.187 34.440 1499.2449 09:23:34.02M 2015-11-08T09:23:28.874Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.189 34.441 1499.2462 09:23:34.20M 2015-11-08T09:23:29.075Z|I-OCEAN7-304-XXXX| 25.34 12.793 40.190 34.442 1499.2477 09:23:34.40M 2015-11-08T09:23:29.274Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.190 34.442 1499.2480 09:23:34.60M 2015-11-08T09:23:29.480Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.190 34.442 1499.2483 09:23:34.80M 2015-11-08T09:23:29.679Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.190 34.443 1499.2483 09:23:35.02M 2015-11-08T09:23:29.884Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.191 34.443 1499.2480 09:23:35.22M 2015-11-08T09:23:30.089Z|I-OCEAN7-304-XXXX| 25.29 12.792 40.191 34.444 1499.2480 09:23:35.42M 2015-11-08T09:23:30.294Z|I-OCEAN7-304-XXXX| 25.25 12.793 40.191 34.444 1499.2478 09:23:35.61M 2015-11-08T09:23:30.494Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.192 34.444 1499.2493 09:23:35.81M 2015-11-08T09:23:30.694Z|I-OCEAN7-304-XXXX| 25.27 12.792 40.191 34.444 1499.2477 09:23:36.03M 2015-11-08T09:23:30.899Z|I-OCEAN7-304-XXXX| 25.32 12.792 40.191 34.444 1499.2487 09:23:36.23M 2015-11-08T09:23:31.099Z|I-OCEAN7-304-XXXX| 25.29 12.793 40.192 34.444 1499.2485 09:23:36.43M 2015-11-08T09:23:31.304Z|I-OCEAN7-304-XXXX| 25.29 12.792 40.191 34.444 1499.2482 09:23:36.63M 2015-11-08T09:23:31.511Z|I-OCEAN7-304-XXXX| 25.30 12.792 40.191 34.444 1499.2469 09:23:36.83M 2015-11-08T09:23:31.709Z|I-OCEAN7-304-XXXX| 25.29 12.792 40.190 34.443 1499.2451 09:23:37.05M 2015-11-08T09:23:31.914Z|I-OCEAN7-304-XXXX| 25.32 12.792 40.189 34.442 1499.2443 09:23:37.24M 2015-11-08T09:23:32.119Z|I-OCEAN7-304-XXXX| 25.35 12.792 40.187 34.440 1499.2437 09:23:37.45M 2015-11-08T09:23:32.324Z|I-OCEAN7-304-XXXX| 25.42 12.792 40.187 34.441 1499.2437 09:23:37.65M 2015-11-08T09:23:32.519Z|I-OCEAN7-304-XXXX| 25.45 12.791 40.187 34.441 1499.2430 09:23:37.84M 2015-11-08T09:23:32.724Z|I-OCEAN7-304-XXXX| 25.45 12.791 40.186 34.440 1499.2419 09:23:38.06M 2015-11-08T09:23:32.952Z|I-OCEAN7-304-XXXX| 25.45 12.791 40.185 34.439 1499.2415 09:23:38.26M 2015-11-08T09:23:33.134Z|I-OCEAN7-304-XXXX| 25.47 12.792 40.185 34.438 1499.2419 09:23:38.48M 2015-11-08T09:23:33.339Z|I-OCEAN7-304-XXXX| 25.47 12.792 40.185 34.439 1499.2423 09:23:38.66M 2015-11-08T09:23:33.539Z|I-OCEAN7-304-XXXX| 25.52 12.792 40.185 34.438 1499.2435 09:23:38.86M 2015-11-08T09:23:33.739Z|I-OCEAN7-304-XXXX| 25.53 12.792 40.185 34.438 1499.2435 09:23:39.08M 2015-11-08T09:23:33.948Z|I-OCEAN7-304-XXXX| 25.54 12.792 40.185 34.438 1499.2435 09:23:39.28M 2015-11-08T09:23:34.152Z|I-OCEAN7-304-XXXX| 25.54 12.792 40.185 34.438 1499.2438 09:23:39.47M 2015-11-08T09:23:34.399Z|I-OCEAN7-304-XXXX| 25.56 12.792 40.185 34.438 1499.2441 09:23:39.67M 2015-11-08T09:23:34.554Z|I-OCEAN7-304-XXXX| 25.58 12.792 40.185 34.437 1499.2451 09:23:39.92M 2015-11-08T09:23:34.759Z|I-OCEAN7-304-XXXX| 25.58 12.793 40.185 34.438 1499.2457 09:23:40.09M 2015-11-08T09:23:34.959Z|I-OCEAN7-304-XXXX| 25.59 12.793 40.185 34.437 1499.2458 09:23:40.29M 2015-11-08T09:23:35.164Z|I-OCEAN7-304-XXXX| 25.58 12.793 40.185 34.438 1499.2461 09:23:40.49M 2015-11-08T09:23:35.369Z|I-OCEAN7-304-XXXX| 25.55 12.793 40.185 34.437 1499.2451 09:23:40.69M 2015-11-08T09:23:35.569Z|I-OCEAN7-304-XXXX| 25.54 12.793 40.185 34.438 1499.2449 09:23:40.89M 2015-11-08T09:23:35.774Z|I-OCEAN7-304-XXXX| 25.52 12.792 40.185 34.438 1499.2443 09:23:41.11M 2015-11-08T09:23:35.974Z|I-OCEAN7-304-XXXX| 25.47 12.792 40.185 34.438 1499.2435 09:23:41.30M 2015-11-08T09:23:36.179Z|I-OCEAN7-304-XXXX| 25.46 12.792 40.185 34.438 1499.2428 09:23:41.50M 2015-11-08T09:23:36.379Z|I-OCEAN7-304-XXXX| 25.41 12.792 40.185 34.438 1499.2408 09:23:41.70M 2015-11-08T09:23:36.585Z|I-OCEAN7-304-XXXX| 25.41 12.792 40.184 34.438 1499.2401 09:23:41.90M 2015-11-08T09:23:36.791Z|I-OCEAN7-304-XXXX| 25.37 12.791 40.185 34.439 1499.2394 09:23:42.12M 2015-11-08T09:23:36.991Z|I-OCEAN7-304-XXXX| 25.29 12.791 40.185 34.439 1499.2389 09:23:42.32M 2015-11-08T09:23:37.194Z|I-OCEAN7-304-XXXX| 25.27 12.791 40.186 34.439 1499.2388 09:23:42.52M 2015-11-08T09:23:37.415Z|I-OCEAN7-304-XXXX| 25.28 12.791 40.186 34.440 1499.2391 09:23:42.72M 2015-11-08T09:23:37.600Z|I-OCEAN7-304-XXXX| 25.24 12.791 40.186 34.440 1499.2385 09:23:42.93M 2015-11-08T09:23:37.805Z|I-OCEAN7-304-XXXX| 25.23 12.791 40.186 34.440 1499.2378 09:23:43.14M 2015-11-08T09:23:38.005Z|I-OCEAN7-304-XXXX| 25.23 12.791 40.186 34.440 1499.2372 09:23:43.33M 2015-11-08T09:23:38.209Z|I-OCEAN7-304-XXXX| 25.22 12.791 40.185 34.439 1499.2357 09:23:43.53M 2015-11-08T09:23:38.414Z|I-OCEAN7-304-XXXX| 25.22 12.791 40.184 34.438 1499.2356 09:23:43.73M 2015-11-08T09:23:38.615Z|I-OCEAN7-304-XXXX| 25.22 12.791 40.184 34.438 1499.2354 09:23:43.93M 2015-11-08T09:23:38.819Z|I-OCEAN7-304-XXXX| 25.24 12.791 40.184 34.438 1499.2358 09:23:44.15M 2015-11-08T09:23:39.020Z|I-OCEAN7-304-XXXX| 25.27 12.791 40.184 34.438 1499.2361 09:23:44.35M 2015-11-08T09:23:39.224Z|I-OCEAN7-304-XXXX| 25.28 12.791 40.184 34.438 1499.2358 09:23:44.55M 2015-11-08T09:23:39.469Z|I-OCEAN7-304-XXXX| 25.28 12.791 40.184 34.438 1499.2361 09:23:44.75M 2015-11-08T09:23:39.630Z|I-OCEAN7-304-XXXX| 25.36 12.791 40.183 34.437 1499.2368 09:23:45.01M 2015-11-08T09:23:39.832Z|I-OCEAN7-304-XXXX| 25.35 12.791 40.183 34.437 1499.2363 09:23:45.17M 2015-11-08T09:23:40.040Z|I-OCEAN7-304-XXXX| 25.35 12.791 40.182 34.436 1499.2357 09:23:45.36M 2015-11-08T09:23:40.240Z|I-OCEAN7-304-XXXX| 25.41 12.791 40.182 34.436 1499.2358 09:23:45.57M 2015-11-08T09:23:40.440Z|I-OCEAN7-304-XXXX| 25.42 12.791 40.181 34.435 1499.2347 09:23:45.76M 2015-11-08T09:23:40.650Z|I-OCEAN7-304-XXXX| 25.42 12.791 40.181 34.435 1499.2340 09:23:45.96M 2015-11-08T09:23:40.845Z|I-OCEAN7-304-XXXX| 25.46 12.791 40.180 34.434 1499.2349 09:23:46.18M 2015-11-08T09:23:41.050Z|I-OCEAN7-304-XXXX| 25.46 12.791 40.180 34.435 1499.2352 09:23:46.38M 2015-11-08T09:23:41.255Z|I-OCEAN7-304-XXXX| 25.52 12.791 40.181 34.435 1499.2372 09:23:46.58M 2015-11-08T09:23:41.455Z|I-OCEAN7-304-XXXX| 25.51 12.791 40.181 34.435 1499.2372 09:23:46.78M 2015-11-08T09:23:41.660Z|I-OCEAN7-304-XXXX| 25.51 12.791 40.181 34.435 1499.2375 09:23:47.00M 2015-11-08T09:23:41.880Z|I-OCEAN7-304-XXXX| 25.56 12.792 40.181 34.435 1499.2385 09:23:47.20M 2015-11-08T09:23:42.072Z|I-OCEAN7-304-XXXX| 25.57 12.791 40.181 34.435 1499.2383 09:23:47.41M 2015-11-08T09:23:42.272Z|I-OCEAN7-304-XXXX| 25.57 12.791 40.181 34.435 1499.2382 09:23:47.59M 2015-11-08T09:23:42.475Z|I-OCEAN7-304-XXXX| 25.55 12.791 40.181 34.435 1499.2375 09:23:47.79M 2015-11-08T09:23:42.675Z|I-OCEAN7-304-XXXX| 25.54 12.791 40.181 34.436 1499.2369 09:23:48.01M 2015-11-08T09:23:42.876Z|I-OCEAN7-304-XXXX| 25.53 12.790 40.182 34.436 1499.2365 09:23:48.21M 2015-11-08T09:23:43.085Z|I-OCEAN7-304-XXXX| 25.53 12.790 40.181 34.436 1499.2360 09:23:48.41M 2015-11-08T09:23:43.285Z|I-OCEAN7-304-XXXX| 25.49 12.790 40.181 34.436 1499.2349 09:23:48.61M 2015-11-08T09:23:43.490Z|I-OCEAN7-304-XXXX| 25.49 12.790 40.181 34.436 1499.2344 09:23:48.81M 2015-11-08T09:23:43.690Z|I-OCEAN7-304-XXXX| 25.49 12.790 40.183 34.438 1499.2371 09:23:49.03M 2015-11-08T09:23:43.895Z|I-OCEAN7-304-XXXX| 25.49 12.790 40.183 34.439 1499.2365 09:23:49.23M 2015-11-08T09:23:44.100Z|I-OCEAN7-304-XXXX| 25.51 12.790 40.183 34.438 1499.2368 09:23:49.42M 2015-11-08T09:23:44.300Z|I-OCEAN7-304-XXXX| 25.50 12.790 40.183 34.438 1499.2357 09:23:49.62M 2015-11-08T09:23:44.505Z|I-OCEAN7-304-XXXX| 25.47 12.790 40.183 34.438 1499.2345 09:23:49.82M 2015-11-08T09:23:44.705Z|I-OCEAN7-304-XXXX| 25.45 12.790 40.182 34.437 1499.2334 09:23:50.04M 2015-11-08T09:23:44.911Z|I-OCEAN7-304-XXXX| 25.45 12.790 40.181 34.437 1499.2328 09:23:50.24M 2015-11-08T09:23:45.111Z|I-OCEAN7-304-XXXX| 25.45 12.790 40.181 34.436 1499.2325 09:23:50.44M 2015-11-08T09:23:45.315Z|I-OCEAN7-304-XXXX| 25.40 12.790 40.180 34.435 1499.2313 09:23:50.64M 2015-11-08T09:23:45.515Z|I-OCEAN7-304-XXXX| 25.36 12.791 40.179 34.434 1499.2308 09:23:50.84M 2015-11-08T09:23:45.725Z|I-OCEAN7-304-XXXX| 25.36 12.791 40.178 34.432 1499.2321 09:23:51.05M 2015-11-08T09:23:45.920Z|I-OCEAN7-304-XXXX| 25.31 12.792 40.178 34.432 1499.2318 09:23:51.26M 2015-11-08T09:23:46.125Z|I-OCEAN7-304-XXXX| 25.31 12.792 40.178 34.432 1499.2322 09:23:51.45M 2015-11-08T09:23:46.345Z|I-OCEAN7-304-XXXX| 25.31 12.792 40.178 34.432 1499.2328 09:23:51.65M 2015-11-08T09:23:46.535Z|I-OCEAN7-304-XXXX| 25.31 12.792 40.179 34.432 1499.2343 09:23:51.87M 2015-11-08T09:23:46.735Z|I-OCEAN7-304-XXXX| 25.28 12.793 40.179 34.432 1499.2347 09:23:52.07M 2015-11-08T09:23:46.940Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.179 34.432 1499.2357 09:23:52.27M 2015-11-08T09:23:47.145Z|I-OCEAN7-304-XXXX| 25.28 12.793 40.179 34.432 1499.2354 09:23:52.47M 2015-11-08T09:23:47.345Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.180 34.433 1499.2374 09:23:52.67M 2015-11-08T09:23:47.545Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.181 34.433 1499.2386 09:23:52.87M 2015-11-08T09:23:47.752Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.182 34.434 1499.2400 09:23:53.08M 2015-11-08T09:23:47.955Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.183 34.435 1499.2411 09:23:53.28M 2015-11-08T09:23:48.160Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.184 34.437 1499.2419 09:23:53.48M 2015-11-08T09:23:48.362Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.186 34.438 1499.2435 09:23:53.68M 2015-11-08T09:23:48.565Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.187 34.439 1499.2440 09:23:53.88M 2015-11-08T09:23:48.765Z|I-OCEAN7-304-XXXX| 25.35 12.792 40.187 34.440 1499.2433 09:23:54.10M 2015-11-08T09:23:48.970Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.187 34.440 1499.2430 09:23:54.30M 2015-11-08T09:23:49.175Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.187 34.440 1499.2455 09:23:54.50M 2015-11-08T09:23:49.388Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.187 34.439 1499.2452 09:23:54.70M 2015-11-08T09:23:49.625Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.186 34.438 1499.2450 09:23:54.90M 2015-11-08T09:23:49.780Z|I-OCEAN7-304-XXXX| 25.38 12.793 40.186 34.437 1499.2451 09:23:55.16M 2015-11-08T09:23:49.985Z|I-OCEAN7-304-XXXX| 25.38 12.793 40.186 34.438 1499.2451 09:23:55.31M 2015-11-08T09:23:50.185Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.186 34.438 1499.2455 09:23:55.51M 2015-11-08T09:23:50.392Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.185 34.437 1499.2455 09:23:55.71M 2015-11-08T09:23:50.595Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.185 34.436 1499.2462 09:23:55.91M 2015-11-08T09:23:50.815Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.185 34.436 1499.2452 09:23:56.13M 2015-11-08T09:23:51.000Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.184 34.435 1499.2445 09:23:56.35M 2015-11-08T09:23:51.205Z|I-OCEAN7-304-XXXX| 25.46 12.793 40.183 34.435 1499.2434 09:23:56.53M 2015-11-08T09:23:51.405Z|I-OCEAN7-304-XXXX| 25.41 12.793 40.183 34.435 1499.2421 09:23:56.73M 2015-11-08T09:23:51.610Z|I-OCEAN7-304-XXXX| 25.41 12.793 40.183 34.436 1499.2413 09:23:56.93M 2015-11-08T09:23:51.810Z|I-OCEAN7-304-XXXX| 25.44 12.792 40.183 34.436 1499.2408 09:23:57.15M 2015-11-08T09:23:52.015Z|I-OCEAN7-304-XXXX| 25.44 12.792 40.183 34.436 1499.2401 09:23:57.34M 2015-11-08T09:23:52.220Z|I-OCEAN7-304-XXXX| 25.43 12.792 40.183 34.436 1499.2390 09:23:57.54M 2015-11-08T09:23:52.420Z|I-OCEAN7-304-XXXX| 25.42 12.792 40.182 34.436 1499.2375 09:23:57.74M 2015-11-08T09:23:52.625Z|I-OCEAN7-304-XXXX| 25.42 12.791 40.182 34.436 1499.2369 09:23:57.94M 2015-11-08T09:23:52.832Z|I-OCEAN7-304-XXXX| 25.42 12.791 40.182 34.437 1499.2362 09:23:58.16M 2015-11-08T09:23:53.031Z|I-OCEAN7-304-XXXX| 25.43 12.791 40.182 34.436 1499.2361 09:23:58.36M 2015-11-08T09:23:53.235Z|I-OCEAN7-304-XXXX| 25.44 12.791 40.182 34.436 1499.2368 09:23:58.56M 2015-11-08T09:23:53.435Z|I-OCEAN7-304-XXXX| 25.44 12.791 40.182 34.436 1499.2375 09:23:58.76M 2015-11-08T09:23:53.640Z|I-OCEAN7-304-XXXX| 25.42 12.792 40.182 34.436 1499.2379 09:23:58.96M 2015-11-08T09:23:53.845Z|I-OCEAN7-304-XXXX| 25.42 12.792 40.183 34.436 1499.2383 09:23:59.18M 2015-11-08T09:23:54.045Z|I-OCEAN7-304-XXXX| 25.44 12.792 40.183 34.436 1499.2389 09:23:59.38M 2015-11-08T09:23:54.250Z|I-OCEAN7-304-XXXX| 25.41 12.792 40.183 34.437 1499.2389 09:23:59.57M 2015-11-08T09:23:54.455Z|I-OCEAN7-304-XXXX| 25.45 12.791 40.183 34.437 1499.2389 09:23:59.77M 2015-11-08T09:23:54.700Z|I-OCEAN7-304-XXXX| 25.44 12.792 40.182 34.436 1499.2390 09:23:59.97M 2015-11-08T09:23:54.860Z|I-OCEAN7-304-XXXX| 25.41 12.792 40.182 34.436 1499.2384 09:24:00.24M 2015-11-08T09:23:55.060Z|I-OCEAN7-304-XXXX| 25.39 12.792 40.182 34.435 1499.2379 09:24:00.39M 2015-11-08T09:23:55.280Z|I-OCEAN7-304-XXXX| 25.38 12.792 40.182 34.435 1499.2385 09:24:00.59M 2015-11-08T09:23:55.465Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.182 34.435 1499.2395 09:24:00.80M 2015-11-08T09:23:55.672Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.182 34.434 1499.2393 09:24:01.01M 2015-11-08T09:23:55.875Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.181 34.434 1499.2395 09:24:01.20M 2015-11-08T09:23:56.076Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.181 34.433 1499.2383 09:24:01.40M 2015-11-08T09:23:56.277Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.180 34.433 1499.2372 09:24:01.60M 2015-11-08T09:23:56.485Z|I-OCEAN7-304-XXXX| 25.34 12.792 40.180 34.433 1499.2363 09:24:01.80M 2015-11-08T09:23:56.685Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.180 34.433 1499.2361 09:24:02.02M 2015-11-08T09:23:56.890Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.180 34.433 1499.2360 09:24:02.22M 2015-11-08T09:23:57.090Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.180 34.433 1499.2365 09:24:02.42M 2015-11-08T09:23:57.295Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.180 34.433 1499.2369 09:24:02.62M 2015-11-08T09:23:57.495Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.180 34.433 1499.2375 09:24:02.82M 2015-11-08T09:23:57.700Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.181 34.433 1499.2379 09:24:03.03M 2015-11-08T09:23:57.905Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.181 34.434 1499.2391 09:24:03.23M 2015-11-08T09:23:58.105Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.182 34.434 1499.2397 09:24:03.43M 2015-11-08T09:23:58.312Z|I-OCEAN7-304-XXXX| 25.38 12.793 40.182 34.434 1499.2405 09:24:03.63M 2015-11-08T09:23:58.512Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.183 34.435 1499.2408 09:24:03.83M 2015-11-08T09:23:58.715Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.183 34.435 1499.2419 09:24:04.05M 2015-11-08T09:23:58.915Z|I-OCEAN7-304-XXXX| 25.45 12.793 40.184 34.436 1499.2428 09:24:04.25M 2015-11-08T09:23:59.120Z|I-OCEAN7-304-XXXX| 25.45 12.793 40.184 34.437 1499.2435 09:24:04.45M 2015-11-08T09:23:59.325Z|I-OCEAN7-304-XXXX| 25.45 12.793 40.185 34.437 1499.2441 09:24:04.65M 2015-11-08T09:23:59.525Z|I-OCEAN7-304-XXXX| 25.46 12.793 40.184 34.437 1499.2444 09:24:04.85M 2015-11-08T09:23:59.791Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.186 34.438 1499.2450 09:24:05.07M 2015-11-08T09:23:59.930Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.185 34.438 1499.2440 09:24:05.33M