2015-11-08T08:51:00.155Z|I-OCEAN7-304-XXXX| 25.17 12.805 40.233 34.472 1499.3208 08:51:05.41M 2015-11-08T08:51:00.356Z|I-OCEAN7-304-XXXX| 25.19 12.805 40.232 34.472 1499.3209 08:51:05.60M 2015-11-08T08:51:00.560Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.231 34.471 1499.3208 08:51:05.80M 2015-11-08T08:51:00.765Z|I-OCEAN7-304-XXXX| 25.23 12.805 40.231 34.471 1499.3198 08:51:06.02M 2015-11-08T08:51:00.986Z|I-OCEAN7-304-XXXX| 25.24 12.804 40.231 34.471 1499.3190 08:51:06.22M 2015-11-08T08:51:01.170Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.231 34.471 1499.3192 08:51:06.44M 2015-11-08T08:51:01.375Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.232 34.472 1499.3202 08:51:06.62M 2015-11-08T08:51:01.580Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.232 34.472 1499.3206 08:51:06.82M 2015-11-08T08:51:01.780Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.229 34.469 1499.3169 08:51:07.04M 2015-11-08T08:51:01.981Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.232 34.472 1499.3221 08:51:07.24M 2015-11-08T08:51:02.186Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.232 34.472 1499.3231 08:51:07.44M 2015-11-08T08:51:02.391Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.232 34.471 1499.3226 08:51:07.63M 2015-11-08T08:51:02.591Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.232 34.471 1499.3224 08:51:07.83M 2015-11-08T08:51:02.796Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.232 34.471 1499.3224 08:51:08.05M 2015-11-08T08:51:02.996Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.231 34.471 1499.3212 08:51:08.25M 2015-11-08T08:51:03.201Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.229 34.469 1499.3181 08:51:08.45M 2015-11-08T08:51:03.406Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.228 34.468 1499.3171 08:51:08.65M 2015-11-08T08:51:03.611Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.227 34.467 1499.3174 08:51:08.85M 2015-11-08T08:51:03.806Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.234 34.473 1499.3260 08:51:09.07M 2015-11-08T08:51:04.016Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.235 34.474 1499.3270 08:51:09.26M 2015-11-08T08:51:04.221Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.234 34.473 1499.3273 08:51:09.47M 2015-11-08T08:51:04.421Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.238 34.476 1499.3320 08:51:09.67M 2015-11-08T08:51:04.621Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.237 34.476 1499.3315 08:51:09.87M 2015-11-08T08:51:04.826Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.236 34.475 1499.3303 08:51:10.08M 2015-11-08T08:51:05.031Z|I-OCEAN7-304-XXXX| 25.46 12.802 40.236 34.477 1499.3236 08:51:10.28M 2015-11-08T08:51:05.231Z|I-OCEAN7-304-XXXX| 25.49 12.802 40.235 34.477 1499.3230 08:51:10.48M 2015-11-08T08:51:05.451Z|I-OCEAN7-304-XXXX| 25.51 12.802 40.234 34.476 1499.3217 08:51:10.68M 2015-11-08T08:51:05.636Z|I-OCEAN7-304-XXXX| 25.50 12.802 40.234 34.476 1499.3204 08:51:10.89M 2015-11-08T08:51:05.846Z|I-OCEAN7-304-XXXX| 25.50 12.801 40.233 34.475 1499.3184 08:51:11.10M 2015-11-08T08:51:06.046Z|I-OCEAN7-304-XXXX| 25.47 12.801 40.232 34.475 1499.3173 08:51:11.30M 2015-11-08T08:51:06.246Z|I-OCEAN7-304-XXXX| 25.47 12.801 40.232 34.475 1499.3175 08:51:11.50M 2015-11-08T08:51:06.451Z|I-OCEAN7-304-XXXX| 25.47 12.801 40.232 34.475 1499.3174 08:51:11.69M 2015-11-08T08:51:06.651Z|I-OCEAN7-304-XXXX| 25.48 12.802 40.232 34.475 1499.3184 08:51:11.89M 2015-11-08T08:51:06.856Z|I-OCEAN7-304-XXXX| 25.49 12.802 40.232 34.474 1499.3192 08:51:12.11M 2015-11-08T08:51:07.061Z|I-OCEAN7-304-XXXX| 25.46 12.803 40.233 34.474 1499.3204 08:51:12.31M 2015-11-08T08:51:07.261Z|I-OCEAN7-304-XXXX| 25.43 12.803 40.233 34.474 1499.3207 08:51:12.51M 2015-11-08T08:51:07.466Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.233 34.474 1499.3213 08:51:12.71M 2015-11-08T08:51:07.673Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.233 34.474 1499.3218 08:51:12.91M 2015-11-08T08:51:07.872Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.227 34.468 1499.3158 08:51:13.13M 2015-11-08T08:51:08.076Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.228 34.468 1499.3165 08:51:13.33M 2015-11-08T08:51:08.281Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.228 34.469 1499.3173 08:51:13.53M 2015-11-08T08:51:08.476Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.229 34.469 1499.3176 08:51:13.72M 2015-11-08T08:51:08.686Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.229 34.469 1499.3177 08:51:13.92M 2015-11-08T08:51:08.886Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.229 34.469 1499.3177 08:51:14.14M 2015-11-08T08:51:09.091Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.229 34.468 1499.3176 08:51:14.34M 2015-11-08T08:51:09.291Z|I-OCEAN7-304-XXXX| 25.20 12.805 40.229 34.468 1499.3173 08:51:14.54M 2015-11-08T08:51:09.496Z|I-OCEAN7-304-XXXX| 25.20 12.805 40.229 34.469 1499.3180 08:51:14.74M 2015-11-08T08:51:09.696Z|I-OCEAN7-304-XXXX| 25.20 12.805 40.229 34.468 1499.3175 08:51:14.94M 2015-11-08T08:51:09.916Z|I-OCEAN7-304-XXXX| 25.20 12.805 40.228 34.467 1499.3167 08:51:15.16M 2015-11-08T08:51:10.109Z|I-OCEAN7-304-XXXX| 25.20 12.805 40.226 34.466 1499.3151 08:51:15.37M 2015-11-08T08:51:10.311Z|I-OCEAN7-304-XXXX| 25.19 12.805 40.227 34.466 1499.3162 08:51:15.55M 2015-11-08T08:51:10.506Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.227 34.466 1499.3171 08:51:15.76M 2015-11-08T08:51:10.711Z|I-OCEAN7-304-XXXX| 25.20 12.805 40.228 34.467 1499.3182 08:51:15.95M 2015-11-08T08:51:10.921Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.229 34.468 1499.3198 08:51:16.17M 2015-11-08T08:51:11.121Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.240 34.478 1499.3339 08:51:16.37M 2015-11-08T08:51:11.321Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.242 34.479 1499.3356 08:51:16.57M 2015-11-08T08:51:11.526Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.238 34.476 1499.3323 08:51:16.77M 2015-11-08T08:51:11.731Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.238 34.475 1499.3325 08:51:16.97M 2015-11-08T08:51:11.931Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.242 34.479 1499.3372 08:51:17.19M 2015-11-08T08:51:12.136Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.243 34.481 1499.3397 08:51:17.39M 2015-11-08T08:51:12.336Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.245 34.482 1499.3407 08:51:17.59M 2015-11-08T08:51:12.541Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.246 34.483 1499.3422 08:51:17.78M 2015-11-08T08:51:12.746Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.247 34.484 1499.3440 08:51:18.00M 2015-11-08T08:51:12.946Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.239 34.477 1499.3352 08:51:18.20M 2015-11-08T08:51:13.151Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3328 08:51:18.40M 2015-11-08T08:51:13.356Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.235 34.473 1499.3311 08:51:18.60M 2015-11-08T08:51:13.556Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.230 34.468 1499.3247 08:51:18.80M 2015-11-08T08:51:13.761Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.230 34.468 1499.3252 08:51:19.02M 2015-11-08T08:51:13.961Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.228 34.467 1499.3224 08:51:19.22M 2015-11-08T08:51:14.161Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.232 34.470 1499.3258 08:51:19.41M 2015-11-08T08:51:14.386Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.233 34.471 1499.3270 08:51:19.61M 2015-11-08T08:51:14.571Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.234 34.472 1499.3268 08:51:19.83M 2015-11-08T08:51:14.776Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.234 34.473 1499.3268 08:51:20.03M 2015-11-08T08:51:14.976Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.240 34.479 1499.3341 08:51:20.23M 2015-11-08T08:51:15.181Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.236 34.474 1499.3284 08:51:20.43M 2015-11-08T08:51:15.386Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.234 34.473 1499.3267 08:51:20.63M 2015-11-08T08:51:15.586Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.231 34.470 1499.3228 08:51:20.83M 2015-11-08T08:51:15.795Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.231 34.470 1499.3219 08:51:21.05M 2015-11-08T08:51:15.991Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.234 34.473 1499.3256 08:51:21.25M 2015-11-08T08:51:16.196Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.233 34.473 1499.3248 08:51:21.44M 2015-11-08T08:51:16.396Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.233 34.472 1499.3234 08:51:21.64M 2015-11-08T08:51:16.601Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.232 34.470 1499.3258 08:51:21.84M 2015-11-08T08:51:16.806Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.471 1499.3275 08:51:22.06M 2015-11-08T08:51:17.011Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.228 34.466 1499.3217 08:51:22.26M 2015-11-08T08:51:17.211Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.226 34.464 1499.3209 08:51:22.46M 2015-11-08T08:51:17.416Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.223 34.461 1499.3177 08:51:22.66M 2015-11-08T08:51:17.616Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.223 34.461 1499.3175 08:51:22.86M 2015-11-08T08:51:17.821Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.223 34.461 1499.3171 08:51:23.08M 2015-11-08T08:51:18.021Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.223 34.461 1499.3177 08:51:23.28M 2015-11-08T08:51:18.226Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.224 34.462 1499.3179 08:51:23.47M 2015-11-08T08:51:18.432Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.224 34.462 1499.3174 08:51:23.67M 2015-11-08T08:51:18.631Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.230 34.468 1499.3245 08:51:23.87M 2015-11-08T08:51:18.851Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.231 34.469 1499.3259 08:51:24.09M 2015-11-08T08:51:19.036Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.232 34.470 1499.3260 08:51:24.31M 2015-11-08T08:51:19.252Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.471 1499.3279 08:51:24.49M 2015-11-08T08:51:19.441Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.234 34.472 1499.3276 08:51:24.69M 2015-11-08T08:51:19.646Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.234 34.473 1499.3270 08:51:24.88M 2015-11-08T08:51:19.851Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.236 34.475 1499.3289 08:51:25.11M 2015-11-08T08:51:20.051Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.230 34.469 1499.3207 08:51:25.31M 2015-11-08T08:51:20.256Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.229 34.469 1499.3198 08:51:25.50M 2015-11-08T08:51:20.461Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.229 34.468 1499.3195 08:51:25.71M 2015-11-08T08:51:20.661Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.228 34.467 1499.3187 08:51:25.90M 2015-11-08T08:51:20.866Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.228 34.467 1499.3186 08:51:26.12M 2015-11-08T08:51:21.072Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.227 34.466 1499.3182 08:51:26.32M 2015-11-08T08:51:21.271Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.226 34.465 1499.3171 08:51:26.52M 2015-11-08T08:51:21.472Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.227 34.466 1499.3185 08:51:26.72M 2015-11-08T08:51:21.676Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.228 34.467 1499.3184 08:51:26.92M 2015-11-08T08:51:21.881Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.237 34.476 1499.3280 08:51:27.14M 2015-11-08T08:51:22.093Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.237 34.477 1499.3281 08:51:27.34M 2015-11-08T08:51:22.286Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.237 34.476 1499.3282 08:51:27.54M 2015-11-08T08:51:22.492Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.236 34.475 1499.3267 08:51:27.73M 2015-11-08T08:51:22.692Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.236 34.474 1499.3271 08:51:27.93M 2015-11-08T08:51:22.896Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.241 34.479 1499.3333 08:51:28.15M 2015-11-08T08:51:23.096Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.241 34.480 1499.3351 08:51:28.35M 2015-11-08T08:51:23.317Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.241 34.479 1499.3347 08:51:28.55M 2015-11-08T08:51:23.506Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.240 34.479 1499.3344 08:51:28.76M 2015-11-08T08:51:23.706Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.240 34.479 1499.3339 08:51:28.95M 2015-11-08T08:51:23.911Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.240 34.478 1499.3328 08:51:29.16M 2015-11-08T08:51:24.111Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.239 34.478 1499.3315 08:51:29.37M 2015-11-08T08:51:24.317Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.238 34.477 1499.3311 08:51:29.56M 2015-11-08T08:51:24.522Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.237 34.476 1499.3313 08:51:29.76M 2015-11-08T08:51:24.721Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.236 34.474 1499.3312 08:51:29.96M 2015-11-08T08:51:24.927Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.236 34.474 1499.3314 08:51:30.18M 2015-11-08T08:51:25.131Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.235 34.473 1499.3308 08:51:30.38M 2015-11-08T08:51:25.347Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.235 34.473 1499.3303 08:51:30.58M 2015-11-08T08:51:25.537Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.235 34.473 1499.3302 08:51:30.78M 2015-11-08T08:51:25.737Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.235 34.473 1499.3298 08:51:31.00M 2015-11-08T08:51:25.942Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.234 34.473 1499.3303 08:51:31.20M 2015-11-08T08:51:26.148Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.234 34.473 1499.3297 08:51:31.40M 2015-11-08T08:51:26.348Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.234 34.473 1499.3291 08:51:31.59M 2015-11-08T08:51:26.552Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.234 34.472 1499.3284 08:51:31.79M 2015-11-08T08:51:26.752Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.233 34.472 1499.3279 08:51:32.01M 2015-11-08T08:51:26.957Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3268 08:51:32.21M 2015-11-08T08:51:27.162Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.233 34.471 1499.3264 08:51:32.41M 2015-11-08T08:51:27.362Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.232 34.470 1499.3282 08:51:32.61M 2015-11-08T08:51:27.567Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.232 34.470 1499.3273 08:51:32.81M 2015-11-08T08:51:27.788Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.233 34.471 1499.3268 08:51:33.03M 2015-11-08T08:51:27.972Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.233 34.471 1499.3264 08:51:33.24M 2015-11-08T08:51:28.177Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.233 34.471 1499.3264 08:51:33.42M 2015-11-08T08:51:28.377Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.234 34.472 1499.3265 08:51:33.63M 2015-11-08T08:51:28.577Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.235 34.473 1499.3270 08:51:33.82M 2015-11-08T08:51:28.782Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.235 34.474 1499.3276 08:51:34.04M 2015-11-08T08:51:28.987Z|I-OCEAN7-304-XXXX| 25.19 12.805 40.236 34.475 1499.3262 08:51:34.24M 2015-11-08T08:51:29.192Z|I-OCEAN7-304-XXXX| 25.20 12.805 40.236 34.476 1499.3258 08:51:34.44M 2015-11-08T08:51:29.392Z|I-OCEAN7-304-XXXX| 25.23 12.805 40.236 34.476 1499.3259 08:51:34.64M 2015-11-08T08:51:29.597Z|I-OCEAN7-304-XXXX| 25.19 12.804 40.236 34.476 1499.3248 08:51:34.84M 2015-11-08T08:51:29.802Z|I-OCEAN7-304-XXXX| 25.19 12.804 40.236 34.476 1499.3240 08:51:35.06M 2015-11-08T08:51:30.002Z|I-OCEAN7-304-XXXX| 25.22 12.804 40.236 34.476 1499.3243 08:51:35.26M 2015-11-08T08:51:30.207Z|I-OCEAN7-304-XXXX| 25.22 12.804 40.236 34.476 1499.3236 08:51:35.45M 2015-11-08T08:51:30.407Z|I-OCEAN7-304-XXXX| 25.23 12.804 40.236 34.476 1499.3230 08:51:35.65M 2015-11-08T08:51:30.612Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.236 34.476 1499.3231 08:51:35.85M 2015-11-08T08:51:30.812Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.235 34.476 1499.3230 08:51:36.07M 2015-11-08T08:51:31.017Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.235 34.475 1499.3232 08:51:36.27M 2015-11-08T08:51:31.222Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.234 34.475 1499.3226 08:51:36.47M 2015-11-08T08:51:31.422Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.234 34.474 1499.3220 08:51:36.67M 2015-11-08T08:51:31.628Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.233 34.473 1499.3213 08:51:36.87M 2015-11-08T08:51:31.832Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.232 34.472 1499.3208 08:51:37.09M 2015-11-08T08:51:32.032Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.231 34.471 1499.3217 08:51:37.29M 2015-11-08T08:51:32.252Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.230 34.470 1499.3215 08:51:37.48M 2015-11-08T08:51:32.437Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.230 34.470 1499.3203 08:51:37.70M 2015-11-08T08:51:32.642Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.229 34.469 1499.3197 08:51:37.88M 2015-11-08T08:51:32.842Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.229 34.469 1499.3199 08:51:38.10M 2015-11-08T08:51:33.047Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.229 34.469 1499.3193 08:51:38.30M 2015-11-08T08:51:33.252Z|I-OCEAN7-304-XXXX| 25.45 12.804 40.229 34.469 1499.3197 08:51:38.50M 2015-11-08T08:51:33.452Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.229 34.469 1499.3198 08:51:38.70M 2015-11-08T08:51:33.652Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.230 34.470 1499.3208 08:51:38.90M 2015-11-08T08:51:33.857Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.230 34.470 1499.3215 08:51:39.11M 2015-11-08T08:51:34.062Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.230 34.470 1499.3213 08:51:39.31M 2015-11-08T08:51:34.262Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.231 34.471 1499.3218 08:51:39.51M 2015-11-08T08:51:34.469Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.230 34.470 1499.3217 08:51:39.71M 2015-11-08T08:51:34.672Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.230 34.470 1499.3218 08:51:39.91M 2015-11-08T08:51:34.872Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.230 34.470 1499.3215 08:51:40.13M 2015-11-08T08:51:35.077Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.230 34.470 1499.3218 08:51:40.33M 2015-11-08T08:51:35.292Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.230 34.470 1499.3213 08:51:40.53M 2015-11-08T08:51:35.487Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.230 34.470 1499.3208 08:51:40.73M 2015-11-08T08:51:35.687Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.231 34.470 1499.3209 08:51:40.93M 2015-11-08T08:51:35.887Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.231 34.471 1499.3204 08:51:41.14M 2015-11-08T08:51:36.092Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.231 34.471 1499.3207 08:51:41.34M 2015-11-08T08:51:36.297Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.231 34.471 1499.3203 08:51:41.55M 2015-11-08T08:51:36.502Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.231 34.470 1499.3208 08:51:41.74M 2015-11-08T08:51:36.717Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.230 34.470 1499.3203 08:51:41.94M 2015-11-08T08:51:36.902Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.230 34.469 1499.3196 08:51:42.18M 2015-11-08T08:51:37.108Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.230 34.469 1499.3203 08:51:42.36M 2015-11-08T08:51:37.312Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.230 34.470 1499.3203 08:51:42.56M 2015-11-08T08:51:37.512Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.231 34.470 1499.3201 08:51:42.76M 2015-11-08T08:51:37.717Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.231 34.470 1499.3199 08:51:42.95M 2015-11-08T08:51:37.922Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.231 34.470 1499.3202 08:51:43.18M 2015-11-08T08:51:38.122Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.231 34.471 1499.3208 08:51:43.38M 2015-11-08T08:51:38.327Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.232 34.471 1499.3210 08:51:43.57M 2015-11-08T08:51:38.532Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.232 34.472 1499.3209 08:51:43.77M 2015-11-08T08:51:38.732Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.232 34.472 1499.3214 08:51:43.97M 2015-11-08T08:51:38.937Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.232 34.472 1499.3210 08:51:44.19M 2015-11-08T08:51:39.137Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.232 34.472 1499.3213 08:51:44.39M 2015-11-08T08:51:39.342Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.232 34.472 1499.3207 08:51:44.59M 2015-11-08T08:51:39.552Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.232 34.472 1499.3192 08:51:44.79M 2015-11-08T08:51:39.747Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.232 34.472 1499.3198 08:51:45.01M 2015-11-08T08:51:39.952Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.233 34.473 1499.3209 08:51:45.21M 2015-11-08T08:51:40.152Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.233 34.473 1499.3213 08:51:45.41M 2015-11-08T08:51:40.357Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.233 34.473 1499.3206 08:51:45.61M 2015-11-08T08:51:40.562Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.233 34.473 1499.3207 08:51:45.80M 2015-11-08T08:51:40.762Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.233 34.473 1499.3201 08:51:46.02M 2015-11-08T08:51:40.962Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.233 34.473 1499.3197 08:51:46.22M 2015-11-08T08:51:41.182Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.232 34.473 1499.3199 08:51:46.42M 2015-11-08T08:51:41.367Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.232 34.473 1499.3201 08:51:46.63M 2015-11-08T08:51:41.577Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.232 34.472 1499.3202 08:51:46.81M 2015-11-08T08:51:41.777Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.232 34.472 1499.3203 08:51:47.04M 2015-11-08T08:51:41.982Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.232 34.472 1499.3206 08:51:47.24M 2015-11-08T08:51:42.188Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.232 34.472 1499.3212 08:51:47.44M 2015-11-08T08:51:42.388Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.232 34.472 1499.3215 08:51:47.64M 2015-11-08T08:51:42.588Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.232 34.472 1499.3220 08:51:47.83M 2015-11-08T08:51:42.792Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.231 34.471 1499.3218 08:51:48.05M 2015-11-08T08:51:42.997Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.231 34.471 1499.3209 08:51:48.25M 2015-11-08T08:51:43.202Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.231 34.471 1499.3209 08:51:48.45M 2015-11-08T08:51:43.402Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.231 34.471 1499.3202 08:51:48.65M 2015-11-08T08:51:43.602Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.231 34.470 1499.3202 08:51:48.85M 2015-11-08T08:51:43.807Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.231 34.470 1499.3206 08:51:49.07M 2015-11-08T08:51:44.012Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.231 34.471 1499.3210 08:51:49.26M 2015-11-08T08:51:44.212Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.231 34.471 1499.3223 08:51:49.47M 2015-11-08T08:51:44.417Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.231 34.470 1499.3228 08:51:49.66M 2015-11-08T08:51:44.617Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.231 34.470 1499.3234 08:51:49.86M 2015-11-08T08:51:44.822Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.231 34.470 1499.3235 08:51:50.08M 2015-11-08T08:51:45.027Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.231 34.470 1499.3237 08:51:50.28M 2015-11-08T08:51:45.227Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.231 34.470 1499.3236 08:51:50.48M 2015-11-08T08:51:45.432Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.231 34.470 1499.3230 08:51:50.68M 2015-11-08T08:51:45.652Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.231 34.470 1499.3237 08:51:50.88M 2015-11-08T08:51:45.837Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.232 34.470 1499.3239 08:51:51.11M 2015-11-08T08:51:46.037Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.232 34.471 1499.3251 08:51:51.30M 2015-11-08T08:51:46.242Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.232 34.471 1499.3252 08:51:51.49M 2015-11-08T08:51:46.447Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.232 34.471 1499.3252 08:51:51.69M 2015-11-08T08:51:46.647Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.232 34.471 1499.3248 08:51:51.89M 2015-11-08T08:51:46.852Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.232 34.471 1499.3247 08:51:52.11M 2015-11-08T08:51:47.057Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.232 34.471 1499.3250 08:51:52.31M 2015-11-08T08:51:47.258Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.232 34.471 1499.3243 08:51:52.51M 2015-11-08T08:51:47.462Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.232 34.471 1499.3245 08:51:52.71M 2015-11-08T08:51:47.666Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.232 34.471 1499.3253 08:51:52.91M 2015-11-08T08:51:47.869Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.232 34.471 1499.3246 08:51:53.12M 2015-11-08T08:51:48.073Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.231 34.470 1499.3230 08:51:53.33M 2015-11-08T08:51:48.273Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.231 34.470 1499.3232 08:51:53.53M 2015-11-08T08:51:48.477Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.231 34.471 1499.3226 08:51:53.72M 2015-11-08T08:51:48.682Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.231 34.471 1499.3212 08:51:53.92M 2015-11-08T08:51:48.882Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.231 34.471 1499.3202 08:51:54.14M 2015-11-08T08:51:49.087Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.231 34.472 1499.3203 08:51:54.34M 2015-11-08T08:51:49.287Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.231 34.471 1499.3196 08:51:54.54M 2015-11-08T08:51:49.492Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.230 34.471 1499.3185 08:51:54.74M 2015-11-08T08:51:49.692Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.230 34.471 1499.3198 08:51:54.94M 2015-11-08T08:51:49.898Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.230 34.470 1499.3198 08:51:55.15M 2015-11-08T08:51:50.118Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.230 34.470 1499.3198 08:51:55.35M 2015-11-08T08:51:50.308Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.230 34.471 1499.3202 08:51:55.57M 2015-11-08T08:51:50.508Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.230 34.470 1499.3197 08:51:55.75M 2015-11-08T08:51:50.713Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.230 34.471 1499.3193 08:51:55.95M 2015-11-08T08:51:50.913Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.231 34.471 1499.3195 08:51:56.17M 2015-11-08T08:51:51.118Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.228 34.468 1499.3151 08:51:56.37M 2015-11-08T08:51:51.318Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.227 34.468 1499.3148 08:51:56.57M 2015-11-08T08:51:51.528Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.227 34.468 1499.3146 08:51:56.77M 2015-11-08T08:51:51.723Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.227 34.467 1499.3145 08:51:56.97M 2015-11-08T08:51:51.933Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.227 34.467 1499.3152 08:51:57.18M 2015-11-08T08:51:52.133Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.227 34.467 1499.3162 08:51:57.39M 2015-11-08T08:51:52.338Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.227 34.467 1499.3163 08:51:57.58M 2015-11-08T08:51:52.538Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.227 34.467 1499.3162 08:51:57.78M 2015-11-08T08:51:52.738Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.227 34.467 1499.3159 08:51:58.00M 2015-11-08T08:51:52.943Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.228 34.468 1499.3168 08:51:58.20M 2015-11-08T08:51:53.148Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.229 34.469 1499.3175 08:51:58.40M 2015-11-08T08:51:53.348Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.229 34.470 1499.3186 08:51:58.60M 2015-11-08T08:51:53.553Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.230 34.470 1499.3196 08:51:58.80M 2015-11-08T08:51:53.758Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.231 34.471 1499.3204 08:51:59.01M 2015-11-08T08:51:53.958Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.232 34.471 1499.3215 08:51:59.21M 2015-11-08T08:51:54.163Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.232 34.472 1499.3228 08:51:59.41M 2015-11-08T08:51:54.368Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.233 34.472 1499.3228 08:51:59.61M 2015-11-08T08:51:54.588Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.232 34.472 1499.3228 08:51:59.81M 2015-11-08T08:51:54.773Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.232 34.472 1499.3225 08:52:00.05M 2015-11-08T08:51:54.973Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.232 34.471 1499.3229 08:52:00.23M 2015-11-08T08:51:55.178Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.232 34.472 1499.3232 08:52:00.43M 2015-11-08T08:51:55.383Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.233 34.472 1499.3251 08:52:00.63M 2015-11-08T08:51:55.583Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.233 34.473 1499.3214 08:52:00.83M 2015-11-08T08:51:55.789Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.233 34.474 1499.3219 08:52:01.05M 2015-11-08T08:51:55.993Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.233 34.474 1499.3224 08:52:01.24M 2015-11-08T08:51:56.193Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.234 34.474 1499.3234 08:52:01.45M 2015-11-08T08:51:56.393Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.234 34.474 1499.3235 08:52:01.64M 2015-11-08T08:51:56.598Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.233 34.474 1499.3228 08:52:01.84M 2015-11-08T08:51:56.803Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.233 34.474 1499.3217 08:52:02.06M 2015-11-08T08:51:57.003Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.233 34.474 1499.3207 08:52:02.26M 2015-11-08T08:51:57.208Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.233 34.474 1499.3206 08:52:02.46M 2015-11-08T08:51:57.413Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.233 34.474 1499.3203 08:52:02.66M 2015-11-08T08:51:57.613Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.233 34.474 1499.3198 08:52:02.86M 2015-11-08T08:51:57.813Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.233 34.474 1499.3208 08:52:03.08M 2015-11-08T08:51:58.018Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.234 34.474 1499.3214 08:52:03.27M 2015-11-08T08:51:58.223Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.233 34.474 1499.3204 08:52:03.47M 2015-11-08T08:51:58.428Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.232 34.473 1499.3199 08:52:03.67M 2015-11-08T08:51:58.628Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.232 34.473 1499.3195 08:52:03.87M 2015-11-08T08:51:58.833Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.231 34.473 1499.3180 08:52:04.09M 2015-11-08T08:51:59.053Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.231 34.472 1499.3188 08:52:04.29M 2015-11-08T08:51:59.238Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.231 34.472 1499.3197 08:52:04.51M 2015-11-08T08:51:59.438Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.230 34.471 1499.3197 08:52:04.69M 2015-11-08T08:51:59.643Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.229 34.470 1499.3190 08:52:04.89M 2015-11-08T08:51:59.848Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.229 34.469 1499.3192 08:52:05.11M