2015-11-08T06:46:00.129Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.313 34.510 1499.5236 06:46:05.08M 2015-11-08T06:46:00.328Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.314 34.511 1499.5239 06:46:05.28M 2015-11-08T06:46:00.534Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.314 34.511 1499.5232 06:46:05.48M 2015-11-08T06:46:00.739Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.310 34.507 1499.5181 06:46:05.68M 2015-11-08T06:46:00.939Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.308 34.506 1499.5168 06:46:05.88M 2015-11-08T06:46:01.159Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.307 34.505 1499.5155 06:46:06.10M 2015-11-08T06:46:01.344Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.306 34.504 1499.5138 06:46:06.32M 2015-11-08T06:46:01.549Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.305 34.503 1499.5116 06:46:06.50M 2015-11-08T06:46:01.769Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.303 34.502 1499.5095 06:46:06.70M 2015-11-08T06:46:01.954Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.302 34.500 1499.5073 06:46:06.90M 2015-11-08T06:46:02.159Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.300 34.499 1499.5067 06:46:07.11M 2015-11-08T06:46:02.364Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.300 34.498 1499.5068 06:46:07.31M 2015-11-08T06:46:02.564Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.303 34.501 1499.5103 06:46:07.51M 2015-11-08T06:46:02.769Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.304 34.502 1499.5110 06:46:07.71M 2015-11-08T06:46:02.969Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.304 34.503 1499.5118 06:46:07.91M 2015-11-08T06:46:03.174Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.305 34.504 1499.5132 06:46:08.13M 2015-11-08T06:46:03.374Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.307 34.505 1499.5155 06:46:08.33M 2015-11-08T06:46:03.624Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.307 34.505 1499.5161 06:46:08.53M 2015-11-08T06:46:03.784Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.308 34.506 1499.5171 06:46:08.77M 2015-11-08T06:46:03.984Z|I-OCEAN7-304-XXXX| 26.30 12.846 40.312 34.510 1499.5227 06:46:08.93M 2015-11-08T06:46:04.189Z|I-OCEAN7-304-XXXX| 26.31 12.846 40.312 34.510 1499.5226 06:46:09.14M 2015-11-08T06:46:04.389Z|I-OCEAN7-304-XXXX| 26.31 12.846 40.312 34.510 1499.5236 06:46:09.34M 2015-11-08T06:46:04.594Z|I-OCEAN7-304-XXXX| 26.31 12.846 40.313 34.510 1499.5244 06:46:09.54M 2015-11-08T06:46:04.799Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.314 34.511 1499.5256 06:46:09.74M 2015-11-08T06:46:05.004Z|I-OCEAN7-304-XXXX| 26.31 12.846 40.314 34.512 1499.5256 06:46:09.94M 2015-11-08T06:46:05.204Z|I-OCEAN7-304-XXXX| 26.29 12.846 40.310 34.508 1499.5200 06:46:10.16M 2015-11-08T06:46:05.409Z|I-OCEAN7-304-XXXX| 26.29 12.846 40.310 34.508 1499.5190 06:46:10.36M 2015-11-08T06:46:05.629Z|I-OCEAN7-304-XXXX| 26.29 12.846 40.309 34.507 1499.5181 06:46:10.56M 2015-11-08T06:46:05.814Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.309 34.507 1499.5179 06:46:10.77M 2015-11-08T06:46:06.019Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.308 34.506 1499.5171 06:46:10.96M 2015-11-08T06:46:06.219Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.307 34.503 1499.5204 06:46:11.18M 2015-11-08T06:46:06.424Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.306 34.502 1499.5192 06:46:11.38M 2015-11-08T06:46:06.624Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.308 34.504 1499.5219 06:46:11.57M 2015-11-08T06:46:06.829Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.309 34.504 1499.5237 06:46:11.77M 2015-11-08T06:46:07.034Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.309 34.504 1499.5237 06:46:11.97M 2015-11-08T06:46:07.234Z|I-OCEAN7-304-XXXX| 26.09 12.849 40.308 34.503 1499.5223 06:46:12.19M 2015-11-08T06:46:07.439Z|I-OCEAN7-304-XXXX| 26.08 12.850 40.307 34.502 1499.5212 06:46:12.39M 2015-11-08T06:46:07.639Z|I-OCEAN7-304-XXXX| 26.08 12.850 40.307 34.502 1499.5214 06:46:12.59M 2015-11-08T06:46:07.857Z|I-OCEAN7-304-XXXX| 26.08 12.849 40.307 34.502 1499.5205 06:46:12.79M 2015-11-08T06:46:08.044Z|I-OCEAN7-304-XXXX| 26.08 12.849 40.307 34.503 1499.5194 06:46:13.00M 2015-11-08T06:46:08.249Z|I-OCEAN7-304-XXXX| 26.08 12.848 40.307 34.503 1499.5181 06:46:13.20M 2015-11-08T06:46:08.457Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.305 34.502 1499.5155 06:46:13.40M 2015-11-08T06:46:08.654Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.309 34.506 1499.5177 06:46:13.60M 2015-11-08T06:46:08.854Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.310 34.507 1499.5181 06:46:13.80M 2015-11-08T06:46:09.060Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.311 34.508 1499.5182 06:46:14.02M 2015-11-08T06:46:09.264Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.311 34.509 1499.5178 06:46:14.22M 2015-11-08T06:46:09.464Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.306 34.504 1499.5114 06:46:14.42M 2015-11-08T06:46:09.669Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.306 34.504 1499.5110 06:46:14.62M 2015-11-08T06:46:09.874Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.306 34.504 1499.5104 06:46:14.82M 2015-11-08T06:46:10.094Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.306 34.504 1499.5103 06:46:15.03M 2015-11-08T06:46:10.279Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.305 34.504 1499.5094 06:46:15.25M 2015-11-08T06:46:10.484Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.305 34.504 1499.5094 06:46:15.43M 2015-11-08T06:46:10.684Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.304 34.503 1499.5081 06:46:15.63M 2015-11-08T06:46:10.892Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.303 34.502 1499.5078 06:46:15.83M 2015-11-08T06:46:11.089Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.310 34.509 1499.5165 06:46:16.05M 2015-11-08T06:46:11.294Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.310 34.509 1499.5161 06:46:16.25M 2015-11-08T06:46:11.499Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.310 34.509 1499.5164 06:46:16.45M 2015-11-08T06:46:11.699Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.308 34.507 1499.5142 06:46:16.65M 2015-11-08T06:46:11.904Z|I-OCEAN7-304-XXXX| 26.27 12.845 40.308 34.507 1499.5142 06:46:16.85M 2015-11-08T06:46:12.104Z|I-OCEAN7-304-XXXX| 26.27 12.845 40.307 34.506 1499.5148 06:46:17.07M 2015-11-08T06:46:12.314Z|I-OCEAN7-304-XXXX| 26.34 12.845 40.308 34.507 1499.5159 06:46:17.26M 2015-11-08T06:46:12.514Z|I-OCEAN7-304-XXXX| 26.30 12.845 40.308 34.507 1499.5159 06:46:17.47M 2015-11-08T06:46:12.714Z|I-OCEAN7-304-XXXX| 26.31 12.845 40.308 34.507 1499.5160 06:46:17.66M 2015-11-08T06:46:12.919Z|I-OCEAN7-304-XXXX| 26.31 12.845 40.308 34.507 1499.5166 06:46:17.86M 2015-11-08T06:46:13.124Z|I-OCEAN7-304-XXXX| 26.31 12.845 40.318 34.517 1499.5278 06:46:18.08M 2015-11-08T06:46:13.324Z|I-OCEAN7-304-XXXX| 26.32 12.845 40.320 34.518 1499.5299 06:46:18.28M 2015-11-08T06:46:13.529Z|I-OCEAN7-304-XXXX| 26.32 12.845 40.315 34.513 1499.5239 06:46:18.48M 2015-11-08T06:46:13.729Z|I-OCEAN7-304-XXXX| 26.35 12.845 40.313 34.512 1499.5228 06:46:18.68M 2015-11-08T06:46:13.934Z|I-OCEAN7-304-XXXX| 26.35 12.845 40.312 34.511 1499.5211 06:46:18.88M 2015-11-08T06:46:14.140Z|I-OCEAN7-304-XXXX| 26.29 12.845 40.311 34.510 1499.5195 06:46:19.10M 2015-11-08T06:46:14.339Z|I-OCEAN7-304-XXXX| 26.26 12.845 40.310 34.509 1499.5177 06:46:19.30M 2015-11-08T06:46:14.564Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.312 34.510 1499.5195 06:46:19.49M 2015-11-08T06:46:14.749Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.312 34.511 1499.5194 06:46:19.71M 2015-11-08T06:46:14.949Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.312 34.511 1499.5187 06:46:19.89M 2015-11-08T06:46:15.154Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.312 34.511 1499.5186 06:46:20.11M 2015-11-08T06:46:15.354Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.313 34.512 1499.5199 06:46:20.31M 2015-11-08T06:46:15.559Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.307 34.506 1499.5133 06:46:20.51M 2015-11-08T06:46:15.759Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.306 34.505 1499.5121 06:46:20.71M 2015-11-08T06:46:15.964Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.309 34.508 1499.5151 06:46:20.91M 2015-11-08T06:46:16.164Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.311 34.509 1499.5159 06:46:21.12M 2015-11-08T06:46:16.369Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.314 34.512 1499.5190 06:46:21.32M 2015-11-08T06:46:16.574Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.314 34.512 1499.5187 06:46:21.52M 2015-11-08T06:46:16.780Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.315 34.513 1499.5188 06:46:21.72M 2015-11-08T06:46:16.980Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.315 34.514 1499.5199 06:46:21.92M 2015-11-08T06:46:17.184Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.316 34.514 1499.5210 06:46:22.14M 2015-11-08T06:46:17.384Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.316 34.514 1499.5204 06:46:22.34M 2015-11-08T06:46:17.589Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.315 34.514 1499.5205 06:46:22.54M 2015-11-08T06:46:17.789Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.315 34.513 1499.5220 06:46:22.74M 2015-11-08T06:46:17.995Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.316 34.514 1499.5229 06:46:22.94M 2015-11-08T06:46:18.199Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.316 34.514 1499.5231 06:46:23.16M 2015-11-08T06:46:18.399Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.311 34.509 1499.5184 06:46:23.36M 2015-11-08T06:46:18.605Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.311 34.509 1499.5168 06:46:23.55M 2015-11-08T06:46:18.804Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.310 34.508 1499.5162 06:46:23.75M 2015-11-08T06:46:19.025Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.309 34.507 1499.5159 06:46:23.95M 2015-11-08T06:46:19.214Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.309 34.507 1499.5173 06:46:24.19M 2015-11-08T06:46:19.414Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.309 34.507 1499.5175 06:46:24.37M 2015-11-08T06:46:19.619Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.308 34.506 1499.5179 06:46:24.57M 2015-11-08T06:46:19.819Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.307 34.505 1499.5170 06:46:24.77M 2015-11-08T06:46:20.024Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.310 34.507 1499.5199 06:46:24.96M 2015-11-08T06:46:20.229Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.311 34.508 1499.5217 06:46:25.19M 2015-11-08T06:46:20.430Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.311 34.509 1499.5233 06:46:25.39M 2015-11-08T06:46:20.629Z|I-OCEAN7-304-XXXX| 26.35 12.846 40.311 34.508 1499.5223 06:46:25.58M 2015-11-08T06:46:20.839Z|I-OCEAN7-304-XXXX| 26.31 12.846 40.310 34.508 1499.5208 06:46:25.78M 2015-11-08T06:46:21.039Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.310 34.508 1499.5195 06:46:26.00M 2015-11-08T06:46:21.244Z|I-OCEAN7-304-XXXX| 26.28 12.846 40.310 34.508 1499.5189 06:46:26.20M 2015-11-08T06:46:21.449Z|I-OCEAN7-304-XXXX| 26.28 12.846 40.310 34.508 1499.5183 06:46:26.40M 2015-11-08T06:46:21.644Z|I-OCEAN7-304-XXXX| 26.32 12.846 40.309 34.508 1499.5189 06:46:26.60M 2015-11-08T06:46:21.849Z|I-OCEAN7-304-XXXX| 26.29 12.846 40.309 34.507 1499.5176 06:46:26.79M 2015-11-08T06:46:22.054Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.301 34.500 1499.5083 06:46:27.01M 2015-11-08T06:46:22.260Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.301 34.500 1499.5077 06:46:27.22M 2015-11-08T06:46:22.465Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.307 34.506 1499.5137 06:46:27.42M 2015-11-08T06:46:22.665Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.309 34.508 1499.5160 06:46:27.61M 2015-11-08T06:46:22.870Z|I-OCEAN7-304-XXXX| 26.27 12.845 40.315 34.514 1499.5244 06:46:27.81M 2015-11-08T06:46:23.070Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.314 34.513 1499.5228 06:46:28.03M 2015-11-08T06:46:23.275Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.314 34.513 1499.5216 06:46:28.23M 2015-11-08T06:46:23.495Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.315 34.513 1499.5220 06:46:28.43M 2015-11-08T06:46:23.680Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.310 34.509 1499.5165 06:46:28.64M 2015-11-08T06:46:23.930Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.310 34.508 1499.5155 06:46:28.83M 2015-11-08T06:46:24.085Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.300 34.499 1499.5048 06:46:29.09M 2015-11-08T06:46:24.285Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.299 34.498 1499.5040 06:46:29.24M 2015-11-08T06:46:24.490Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.303 34.502 1499.5087 06:46:29.44M 2015-11-08T06:46:24.695Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.304 34.503 1499.5096 06:46:29.64M 2015-11-08T06:46:24.900Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.305 34.504 1499.5115 06:46:29.84M 2015-11-08T06:46:25.100Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.307 34.505 1499.5126 06:46:30.06M 2015-11-08T06:46:25.305Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.308 34.506 1499.5138 06:46:30.26M 2015-11-08T06:46:25.505Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.309 34.507 1499.5161 06:46:30.46M 2015-11-08T06:46:25.710Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.311 34.509 1499.5179 06:46:30.65M 2015-11-08T06:46:25.915Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.313 34.510 1499.5203 06:46:30.86M 2015-11-08T06:46:26.115Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.313 34.510 1499.5209 06:46:31.08M 2015-11-08T06:46:26.320Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.313 34.510 1499.5206 06:46:31.27M 2015-11-08T06:46:26.525Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.313 34.510 1499.5206 06:46:31.47M 2015-11-08T06:46:26.725Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.307 34.505 1499.5144 06:46:31.67M 2015-11-08T06:46:26.930Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.306 34.504 1499.5138 06:46:31.87M 2015-11-08T06:46:27.135Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.305 34.503 1499.5121 06:46:32.09M 2015-11-08T06:46:27.335Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.308 34.506 1499.5143 06:46:32.29M 2015-11-08T06:46:27.540Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.309 34.507 1499.5161 06:46:32.49M 2015-11-08T06:46:27.740Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.310 34.508 1499.5184 06:46:32.69M 2015-11-08T06:46:27.960Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.311 34.509 1499.5192 06:46:32.89M 2015-11-08T06:46:28.150Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.311 34.509 1499.5199 06:46:33.12M 2015-11-08T06:46:28.350Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.305 34.504 1499.5123 06:46:33.31M 2015-11-08T06:46:28.555Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.305 34.504 1499.5111 06:46:33.50M 2015-11-08T06:46:28.755Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.305 34.504 1499.5121 06:46:33.70M 2015-11-08T06:46:28.960Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.305 34.504 1499.5120 06:46:33.90M 2015-11-08T06:46:29.165Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.305 34.504 1499.5118 06:46:34.12M 2015-11-08T06:46:29.365Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.305 34.504 1499.5120 06:46:34.32M 2015-11-08T06:46:29.570Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.305 34.504 1499.5123 06:46:34.52M 2015-11-08T06:46:29.770Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.304 34.503 1499.5109 06:46:34.72M 2015-11-08T06:46:29.970Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.304 34.503 1499.5109 06:46:34.92M 2015-11-08T06:46:30.180Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.305 34.503 1499.5121 06:46:35.13M 2015-11-08T06:46:30.380Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.304 34.502 1499.5115 06:46:35.34M 2015-11-08T06:46:30.585Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.307 34.505 1499.5151 06:46:35.53M 2015-11-08T06:46:30.817Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.307 34.506 1499.5145 06:46:35.73M 2015-11-08T06:46:30.990Z|I-OCEAN7-304-XXXX| 26.26 12.845 40.308 34.507 1499.5154 06:46:35.93M 2015-11-08T06:46:31.190Z|I-OCEAN7-304-XXXX| 26.26 12.845 40.305 34.504 1499.5120 06:46:36.15M 2015-11-08T06:46:31.395Z|I-OCEAN7-304-XXXX| 26.26 12.845 40.304 34.503 1499.5114 06:46:36.35M 2015-11-08T06:46:31.595Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.304 34.503 1499.5098 06:46:36.55M 2015-11-08T06:46:31.800Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.303 34.503 1499.5096 06:46:36.75M 2015-11-08T06:46:32.005Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.303 34.502 1499.5095 06:46:36.94M 2015-11-08T06:46:32.205Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.303 34.502 1499.5103 06:46:37.16M 2015-11-08T06:46:32.430Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.304 34.503 1499.5103 06:46:37.36M 2015-11-08T06:46:32.615Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.304 34.502 1499.5104 06:46:37.58M 2015-11-08T06:46:32.815Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.307 34.505 1499.5139 06:46:37.76M 2015-11-08T06:46:33.020Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.307 34.506 1499.5135 06:46:37.96M 2015-11-08T06:46:33.220Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.308 34.506 1499.5137 06:46:38.18M 2015-11-08T06:46:33.425Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.308 34.507 1499.5126 06:46:38.38M 2015-11-08T06:46:33.625Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.308 34.507 1499.5132 06:46:38.58M 2015-11-08T06:46:33.830Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.307 34.506 1499.5133 06:46:38.78M 2015-11-08T06:46:34.035Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.306 34.505 1499.5126 06:46:39.98M 2015-11-08T06:46:34.235Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.308 34.506 1499.5138 06:46:39.20M 2015-11-08T06:46:34.440Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.308 34.506 1499.5143 06:46:39.39M 2015-11-08T06:46:34.640Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.308 34.506 1499.5140 06:46:39.59M 2015-11-08T06:46:34.845Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.312 34.510 1499.5184 06:46:39.79M 2015-11-08T06:46:35.050Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.312 34.511 1499.5188 06:46:40.01M 2015-11-08T06:46:35.250Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.313 34.511 1499.5192 06:46:40.21M 2015-11-08T06:46:35.455Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.313 34.511 1499.5192 06:46:40.41M 2015-11-08T06:46:35.660Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.308 34.506 1499.5145 06:46:40.61M 2015-11-08T06:46:35.861Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.308 34.506 1499.5143 06:46:40.81M 2015-11-08T06:46:36.065Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.308 34.506 1499.5135 06:46:41.02M 2015-11-08T06:46:36.270Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.307 34.506 1499.5142 06:46:41.22M 2015-11-08T06:46:36.470Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.307 34.505 1499.5133 06:46:41.42M 2015-11-08T06:46:36.675Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.306 34.505 1499.5123 06:46:41.62M 2015-11-08T06:46:36.890Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.306 34.503 1499.5159 06:46:41.82M 2015-11-08T06:46:37.080Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.307 34.504 1499.5172 06:46:42.06M 2015-11-08T06:46:37.285Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.308 34.504 1499.5177 06:46:42.24M 2015-11-08T06:46:37.485Z|I-OCEAN7-304-XXXX| 26.14 12.848 40.308 34.505 1499.5189 06:46:42.44M 2015-11-08T06:46:37.690Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.308 34.505 1499.5198 06:46:42.64M 2015-11-08T06:46:37.890Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.303 34.500 1499.5139 06:46:42.84M 2015-11-08T06:46:38.095Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.302 34.499 1499.5127 06:46:43.06M 2015-11-08T06:46:38.337Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.302 34.499 1499.5138 06:46:43.25M 2015-11-08T06:46:38.500Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.303 34.500 1499.5144 06:46:43.45M 2015-11-08T06:46:38.705Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.305 34.502 1499.5157 06:46:43.65M 2015-11-08T06:46:38.905Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.305 34.502 1499.5166 06:46:43.85M 2015-11-08T06:46:39.155Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.306 34.503 1499.5171 06:46:44.07M 2015-11-08T06:46:39.315Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.307 34.504 1499.5178 06:46:44.31M 2015-11-08T06:46:39.515Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.307 34.504 1499.5179 06:46:44.47M 2015-11-08T06:46:39.720Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.307 34.504 1499.5176 06:46:44.66M 2015-11-08T06:46:39.937Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.311 34.507 1499.5220 06:46:44.86M 2015-11-08T06:46:40.137Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.311 34.507 1499.5227 06:46:45.08M 2015-11-08T06:46:40.330Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.310 34.507 1499.5225 06:46:45.29M 2015-11-08T06:46:40.530Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.310 34.507 1499.5212 06:46:45.48M 2015-11-08T06:46:40.735Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.311 34.508 1499.5211 06:46:45.68M 2015-11-08T06:46:40.940Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.311 34.508 1499.5215 06:46:45.88M 2015-11-08T06:46:41.140Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.312 34.510 1499.5226 06:46:46.10M 2015-11-08T06:46:41.365Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.313 34.511 1499.5220 06:46:46.30M 2015-11-08T06:46:41.545Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.308 34.507 1499.5156 06:46:46.52M 2015-11-08T06:46:41.750Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.308 34.506 1499.5149 06:46:46.70M 2015-11-08T06:46:41.950Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.308 34.506 1499.5155 06:46:46.89M 2015-11-08T06:46:42.155Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.308 34.506 1499.5160 06:46:47.11M 2015-11-08T06:46:42.360Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.313 34.510 1499.5233 06:46:47.31M 2015-11-08T06:46:42.577Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.314 34.511 1499.5244 06:46:47.51M 2015-11-08T06:46:42.765Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.314 34.511 1499.5251 06:46:47.71M 2015-11-08T06:46:42.970Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.313 34.510 1499.5244 06:46:47.91M 2015-11-08T06:46:43.170Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.313 34.509 1499.5229 06:46:48.13M 2015-11-08T06:46:43.375Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.309 34.506 1499.5186 06:46:48.33M 2015-11-08T06:46:43.575Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.308 34.505 1499.5176 06:46:48.53M 2015-11-08T06:46:43.780Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.307 34.504 1499.5150 06:46:48.73M 2015-11-08T06:46:43.985Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.306 34.504 1499.5139 06:46:48.92M 2015-11-08T06:46:44.185Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.308 34.505 1499.5160 06:46:49.14M 2015-11-08T06:46:44.390Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.308 34.506 1499.5162 06:46:49.34M 2015-11-08T06:46:44.590Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.310 34.507 1499.5175 06:46:49.54M 2015-11-08T06:46:44.795Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.310 34.508 1499.5183 06:46:49.74M 2015-11-08T06:46:44.996Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.311 34.509 1499.5176 06:46:49.94M 2015-11-08T06:46:45.200Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.311 34.509 1499.5178 06:46:50.16M 2015-11-08T06:46:45.400Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.312 34.510 1499.5181 06:46:50.36M 2015-11-08T06:46:45.606Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.312 34.511 1499.5188 06:46:50.56M 2015-11-08T06:46:45.826Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.312 34.510 1499.5176 06:46:50.76M 2015-11-08T06:46:46.011Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.311 34.510 1499.5173 06:46:50.97M 2015-11-08T06:46:46.216Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.311 34.509 1499.5171 06:46:51.17M 2015-11-08T06:46:46.416Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.310 34.508 1499.5165 06:46:51.37M 2015-11-08T06:46:46.621Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.309 34.508 1499.5157 06:46:51.57M 2015-11-08T06:46:46.825Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.309 34.507 1499.5151 06:46:51.77M 2015-11-08T06:46:47.025Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.308 34.506 1499.5144 06:46:51.97M 2015-11-08T06:46:47.230Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.307 34.505 1499.5132 06:46:52.19M 2015-11-08T06:46:47.431Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.306 34.505 1499.5128 06:46:52.39M 2015-11-08T06:46:47.636Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.305 34.503 1499.5111 06:46:52.59M 2015-11-08T06:46:47.841Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.304 34.502 1499.5105 06:46:52.79M 2015-11-08T06:46:48.046Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.303 34.501 1499.5104 06:46:53.00M 2015-11-08T06:46:48.246Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.302 34.500 1499.5111 06:46:53.20M 2015-11-08T06:46:48.451Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.302 34.500 1499.5112 06:46:53.40M 2015-11-08T06:46:48.651Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.302 34.500 1499.5116 06:46:53.60M 2015-11-08T06:46:48.851Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.302 34.500 1499.5115 06:46:53.80M 2015-11-08T06:46:49.056Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.302 34.500 1499.5109 06:46:54.02M 2015-11-08T06:46:49.306Z|I-OCEAN7-304-XXXX| 26.29 12.846 40.302 34.500 1499.5116 06:46:54.22M 2015-11-08T06:46:49.466Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.302 34.500 1499.5116 06:46:54.46M 2015-11-08T06:46:49.666Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.302 34.500 1499.5121 06:46:54.62M 2015-11-08T06:46:49.871Z|I-OCEAN7-304-XXXX| 26.32 12.846 40.303 34.500 1499.5128 06:46:54.81M 2015-11-08T06:46:50.071Z|I-OCEAN7-304-XXXX| 26.31 12.846 40.303 34.501 1499.5127 06:46:55.03M 2015-11-08T06:46:50.296Z|I-OCEAN7-304-XXXX| 26.31 12.846 40.303 34.501 1499.5123 06:46:55.23M 2015-11-08T06:46:50.481Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.303 34.501 1499.5117 06:46:55.45M 2015-11-08T06:46:50.681Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.304 34.502 1499.5126 06:46:55.63M 2015-11-08T06:46:50.886Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.305 34.503 1499.5129 06:46:55.83M 2015-11-08T06:46:51.086Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.305 34.504 1499.5133 06:46:56.05M 2015-11-08T06:46:51.291Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.306 34.504 1499.5140 06:46:56.25M 2015-11-08T06:46:51.496Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.306 34.504 1499.5156 06:46:56.45M 2015-11-08T06:46:51.696Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.305 34.503 1499.5154 06:46:56.65M 2015-11-08T06:46:51.901Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.306 34.503 1499.5156 06:46:56.85M 2015-11-08T06:46:52.101Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.306 34.504 1499.5151 06:46:57.07M 2015-11-08T06:46:52.306Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.306 34.504 1499.5159 06:46:57.26M 2015-11-08T06:46:52.511Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.307 34.504 1499.5150 06:46:57.46M 2015-11-08T06:46:52.716Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.307 34.504 1499.5155 06:46:57.66M 2015-11-08T06:46:52.916Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.307 34.505 1499.5154 06:46:57.86M 2015-11-08T06:46:53.138Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.308 34.505 1499.5164 06:46:58.08M 2015-11-08T06:46:53.321Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.308 34.505 1499.5176 06:46:58.28M 2015-11-08T06:46:53.521Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.308 34.505 1499.5178 06:46:58.48M 2015-11-08T06:46:53.731Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.308 34.505 1499.5178 06:46:58.67M 2015-11-08T06:46:53.926Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.309 34.505 1499.5177 06:46:58.88M 2015-11-08T06:46:54.131Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.309 34.506 1499.5175 06:46:59.09M 2015-11-08T06:46:54.381Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.309 34.506 1499.5165 06:46:59.29M 2015-11-08T06:46:54.536Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.308 34.506 1499.5160 06:46:59.54M 2015-11-08T06:46:54.761Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.309 34.507 1499.5162 06:46:59.69M 2015-11-08T06:46:54.946Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.309 34.507 1499.5155 06:46:59.91M 2015-11-08T06:46:55.151Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.309 34.507 1499.5164 06:47:00.11M 2015-11-08T06:46:55.351Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.309 34.507 1499.5160 06:47:00.31M 2015-11-08T06:46:55.556Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.309 34.507 1499.5159 06:47:00.51M 2015-11-08T06:46:55.761Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.309 34.507 1499.5167 06:47:00.71M 2015-11-08T06:46:55.961Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.309 34.507 1499.5153 06:47:00.91M 2015-11-08T06:46:56.166Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.309 34.507 1499.5146 06:47:01.12M 2015-11-08T06:46:56.366Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.309 34.507 1499.5155 06:47:01.33M 2015-11-08T06:46:56.571Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.309 34.507 1499.5165 06:47:01.52M 2015-11-08T06:46:56.771Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.309 34.508 1499.5165 06:47:01.72M 2015-11-08T06:46:56.976Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.310 34.508 1499.5171 06:47:01.92M 2015-11-08T06:46:57.181Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.310 34.509 1499.5170 06:47:02.14M 2015-11-08T06:46:57.381Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.310 34.509 1499.5178 06:47:02.34M 2015-11-08T06:46:57.618Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.310 34.508 1499.5179 06:47:02.54M 2015-11-08T06:46:57.791Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.309 34.508 1499.5173 06:47:02.73M 2015-11-08T06:46:57.991Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.309 34.508 1499.5176 06:47:02.94M 2015-11-08T06:46:58.196Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.309 34.507 1499.5176 06:47:03.15M 2015-11-08T06:46:58.396Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.309 34.507 1499.5173 06:47:03.35M 2015-11-08T06:46:58.601Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.309 34.508 1499.5166 06:47:03.55M 2015-11-08T06:46:58.803Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.309 34.508 1499.5156 06:47:03.75M 2015-11-08T06:46:59.006Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.309 34.508 1499.5155 06:47:03.95M 2015-11-08T06:46:59.226Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.309 34.507 1499.5160 06:47:04.17M 2015-11-08T06:46:59.411Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.309 34.507 1499.5160 06:47:04.38M 2015-11-08T06:46:59.611Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.308 34.507 1499.5164 06:47:04.57M 2015-11-08T06:46:59.821Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.308 34.506 1499.5165 06:47:04.76M