2015-11-08T06:01:00.008Z|I-OCEAN7-304-XXXX| 26.43 12.858 40.324 34.510 1499.5654 06:01:04.85M 2015-11-08T06:01:00.213Z|I-OCEAN7-304-XXXX| 26.43 12.858 40.323 34.509 1499.5651 06:01:05.06M 2015-11-08T06:01:00.418Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.323 34.509 1499.5657 06:01:05.27M 2015-11-08T06:01:00.668Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.324 34.510 1499.5659 06:01:05.46M 2015-11-08T06:01:00.823Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.324 34.510 1499.5658 06:01:05.71M 2015-11-08T06:01:01.023Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.324 34.510 1499.5651 06:01:05.86M 2015-11-08T06:01:01.228Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.324 34.510 1499.5647 06:01:06.08M 2015-11-08T06:01:01.433Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.324 34.511 1499.5663 06:01:06.28M 2015-11-08T06:01:01.633Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.324 34.511 1499.5663 06:01:06.48M 2015-11-08T06:01:01.838Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.329 34.515 1499.5717 06:01:06.68M 2015-11-08T06:01:02.043Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.329 34.515 1499.5712 06:01:06.88M 2015-11-08T06:01:02.243Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.328 34.515 1499.5714 06:01:07.10M 2015-11-08T06:01:02.448Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.328 34.515 1499.5710 06:01:07.29M 2015-11-08T06:01:02.648Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.328 34.514 1499.5721 06:01:07.49M 2015-11-08T06:01:02.853Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.328 34.514 1499.5721 06:01:07.69M 2015-11-08T06:01:03.053Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.327 34.514 1499.5723 06:01:07.89M 2015-11-08T06:01:03.273Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.328 34.514 1499.5728 06:01:08.11M 2015-11-08T06:01:03.463Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.328 34.514 1499.5721 06:01:08.32M 2015-11-08T06:01:03.668Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.327 34.514 1499.5723 06:01:08.51M 2015-11-08T06:01:03.868Z|I-OCEAN7-304-XXXX| 26.75 12.857 40.327 34.514 1499.5720 06:01:08.71M 2015-11-08T06:01:04.073Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.327 34.514 1499.5718 06:01:08.91M 2015-11-08T06:01:04.278Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.326 34.512 1499.5710 06:01:09.13M 2015-11-08T06:01:04.478Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.325 34.513 1499.5691 06:01:09.32M 2015-11-08T06:01:04.678Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.325 34.512 1499.5686 06:01:09.52M 2015-11-08T06:01:04.883Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.324 34.511 1499.5679 06:01:09.72M 2015-11-08T06:01:05.088Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.324 34.511 1499.5686 06:01:09.92M 2015-11-08T06:01:05.288Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.324 34.510 1499.5690 06:01:10.14M 2015-11-08T06:01:05.493Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.323 34.510 1499.5692 06:01:10.34M 2015-11-08T06:01:05.698Z|I-OCEAN7-304-XXXX| 26.74 12.858 40.324 34.510 1499.5692 06:01:10.54M 2015-11-08T06:01:05.903Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.324 34.511 1499.5679 06:01:10.74M 2015-11-08T06:01:06.108Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.319 34.506 1499.5616 06:01:10.94M 2015-11-08T06:01:06.303Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.319 34.505 1499.5620 06:01:11.15M 2015-11-08T06:01:06.508Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.319 34.507 1499.5593 06:01:11.35M 2015-11-08T06:01:06.713Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.318 34.506 1499.5585 06:01:11.55M 2015-11-08T06:01:06.913Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.318 34.506 1499.5583 06:01:11.75M 2015-11-08T06:01:07.118Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.319 34.507 1499.5596 06:01:11.95M 2015-11-08T06:01:07.323Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.319 34.506 1499.5593 06:01:12.17M 2015-11-08T06:01:07.523Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.318 34.506 1499.5586 06:01:12.37M 2015-11-08T06:01:07.743Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.319 34.506 1499.5596 06:01:12.57M 2015-11-08T06:01:07.923Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.321 34.508 1499.5608 06:01:12.78M 2015-11-08T06:01:08.133Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.321 34.508 1499.5618 06:01:12.96M 2015-11-08T06:01:08.333Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.321 34.507 1499.5629 06:01:13.18M 2015-11-08T06:01:08.538Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.324 34.510 1499.5668 06:01:13.38M 2015-11-08T06:01:08.743Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.325 34.510 1499.5685 06:01:13.58M 2015-11-08T06:01:08.938Z|I-OCEAN7-304-XXXX| 26.51 12.859 40.326 34.511 1499.5706 06:01:13.78M 2015-11-08T06:01:09.148Z|I-OCEAN7-304-XXXX| 26.50 12.859 40.326 34.512 1499.5710 06:01:14.00M 2015-11-08T06:01:09.353Z|I-OCEAN7-304-XXXX| 26.48 12.859 40.327 34.512 1499.5718 06:01:14.20M 2015-11-08T06:01:09.553Z|I-OCEAN7-304-XXXX| 26.52 12.859 40.328 34.513 1499.5736 06:01:14.40M 2015-11-08T06:01:09.753Z|I-OCEAN7-304-XXXX| 26.48 12.859 40.326 34.511 1499.5697 06:01:14.60M 2015-11-08T06:01:09.958Z|I-OCEAN7-304-XXXX| 26.48 12.859 40.325 34.511 1499.5688 06:01:14.79M 2015-11-08T06:01:10.163Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.325 34.511 1499.5680 06:01:15.02M 2015-11-08T06:01:10.363Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.325 34.511 1499.5675 06:01:15.21M 2015-11-08T06:01:10.568Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.325 34.511 1499.5673 06:01:15.41M 2015-11-08T06:01:10.773Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.318 34.504 1499.5594 06:01:15.61M 2015-11-08T06:01:10.973Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.317 34.504 1499.5596 06:01:15.81M 2015-11-08T06:01:11.178Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.317 34.504 1499.5588 06:01:16.03M 2015-11-08T06:01:11.383Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.317 34.505 1499.5579 06:01:16.23M 2015-11-08T06:01:11.583Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.318 34.505 1499.5585 06:01:16.43M 2015-11-08T06:01:11.788Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.317 34.505 1499.5574 06:01:16.63M 2015-11-08T06:01:11.988Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.317 34.504 1499.5570 06:01:16.83M 2015-11-08T06:01:12.208Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.317 34.504 1499.5580 06:01:17.04M 2015-11-08T06:01:12.398Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.317 34.504 1499.5592 06:01:17.26M 2015-11-08T06:01:12.598Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.318 34.505 1499.5602 06:01:17.44M 2015-11-08T06:01:12.803Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.318 34.505 1499.5618 06:01:17.64M 2015-11-08T06:01:13.003Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.319 34.505 1499.5637 06:01:17.84M 2015-11-08T06:01:13.208Z|I-OCEAN7-304-XXXX| 26.74 12.858 40.319 34.505 1499.5657 06:01:18.06M 2015-11-08T06:01:13.413Z|I-OCEAN7-304-XXXX| 26.74 12.858 40.320 34.506 1499.5668 06:01:18.26M 2015-11-08T06:01:13.613Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.321 34.507 1499.5671 06:01:18.46M 2015-11-08T06:01:13.818Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.322 34.508 1499.5685 06:01:18.65M 2015-11-08T06:01:14.018Z|I-OCEAN7-304-XXXX| 26.77 12.858 40.323 34.509 1499.5695 06:01:18.86M 2015-11-08T06:01:14.223Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.323 34.509 1499.5685 06:01:19.08M 2015-11-08T06:01:14.423Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.322 34.509 1499.5681 06:01:19.27M 2015-11-08T06:01:14.628Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.322 34.508 1499.5671 06:01:19.47M 2015-11-08T06:01:14.839Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.322 34.508 1499.5674 06:01:19.67M 2015-11-08T06:01:15.033Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.322 34.508 1499.5668 06:01:19.87M 2015-11-08T06:01:15.238Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.322 34.509 1499.5663 06:01:20.09M 2015-11-08T06:01:15.438Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.322 34.509 1499.5658 06:01:20.29M 2015-11-08T06:01:15.643Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.323 34.509 1499.5652 06:01:20.49M 2015-11-08T06:01:15.848Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.323 34.509 1499.5645 06:01:20.68M 2015-11-08T06:01:16.048Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.323 34.510 1499.5648 06:01:20.89M 2015-11-08T06:01:16.253Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.323 34.510 1499.5643 06:01:21.10M 2015-11-08T06:01:16.460Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.326 34.513 1499.5681 06:01:21.30M 2015-11-08T06:01:16.673Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.322 34.509 1499.5631 06:01:21.50M 2015-11-08T06:01:16.864Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.322 34.509 1499.5623 06:01:21.72M 2015-11-08T06:01:17.064Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.321 34.508 1499.5604 06:01:21.90M 2015-11-08T06:01:17.268Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.322 34.509 1499.5619 06:01:22.12M 2015-11-08T06:01:17.478Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.322 34.510 1499.5625 06:01:22.32M 2015-11-08T06:01:17.674Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.323 34.510 1499.5614 06:01:22.52M 2015-11-08T06:01:17.878Z|I-OCEAN7-304-XXXX| 26.46 12.857 40.323 34.511 1499.5620 06:01:22.72M 2015-11-08T06:01:18.078Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.324 34.511 1499.5631 06:01:22.92M 2015-11-08T06:01:18.283Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.325 34.512 1499.5645 06:01:23.13M 2015-11-08T06:01:18.483Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.324 34.511 1499.5647 06:01:23.33M 2015-11-08T06:01:18.688Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.325 34.511 1499.5656 06:01:23.53M 2015-11-08T06:01:18.893Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.324 34.511 1499.5657 06:01:23.73M 2015-11-08T06:01:19.098Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.325 34.511 1499.5662 06:01:23.93M 2015-11-08T06:01:19.298Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.325 34.511 1499.5669 06:01:24.15M 2015-11-08T06:01:19.503Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.325 34.511 1499.5665 06:01:24.35M 2015-11-08T06:01:19.703Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.324 34.511 1499.5662 06:01:24.55M 2015-11-08T06:01:19.909Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.324 34.511 1499.5671 06:01:24.75M 2015-11-08T06:01:20.109Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.324 34.510 1499.5676 06:01:24.95M 2015-11-08T06:01:20.313Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.323 34.509 1499.5674 06:01:25.16M 2015-11-08T06:01:20.518Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.324 34.510 1499.5686 06:01:25.36M 2015-11-08T06:01:20.723Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.324 34.510 1499.5709 06:01:25.56M 2015-11-08T06:01:20.968Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.324 34.510 1499.5710 06:01:25.76M 2015-11-08T06:01:21.144Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.324 34.510 1499.5698 06:01:26.03M 2015-11-08T06:01:21.329Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.323 34.509 1499.5693 06:01:26.20M 2015-11-08T06:01:21.534Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.324 34.510 1499.5693 06:01:26.38M 2015-11-08T06:01:21.734Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.324 34.510 1499.5691 06:01:26.58M 2015-11-08T06:01:21.939Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.323 34.510 1499.5685 06:01:26.77M 2015-11-08T06:01:22.144Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.323 34.509 1499.5679 06:01:27.00M 2015-11-08T06:01:22.344Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.323 34.509 1499.5673 06:01:27.19M 2015-11-08T06:01:22.549Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.323 34.509 1499.5685 06:01:27.39M 2015-11-08T06:01:22.749Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.323 34.509 1499.5675 06:01:27.59M 2015-11-08T06:01:22.954Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.322 34.509 1499.5664 06:01:27.79M 2015-11-08T06:01:23.154Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.323 34.509 1499.5662 06:01:28.01M 2015-11-08T06:01:23.359Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.323 34.510 1499.5671 06:01:28.21M 2015-11-08T06:01:23.574Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.323 34.509 1499.5663 06:01:28.41M 2015-11-08T06:01:23.764Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.322 34.508 1499.5657 06:01:28.61M 2015-11-08T06:01:23.969Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.322 34.508 1499.5657 06:01:28.81M 2015-11-08T06:01:24.169Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.322 34.508 1499.5664 06:01:29.03M 2015-11-08T06:01:24.374Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.322 34.508 1499.5660 06:01:29.22M 2015-11-08T06:01:24.579Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.322 34.509 1499.5662 06:01:29.42M 2015-11-08T06:01:24.779Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.322 34.509 1499.5659 06:01:29.62M 2015-11-08T06:01:24.984Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.322 34.508 1499.5659 06:01:29.82M 2015-11-08T06:01:25.184Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.325 34.511 1499.5703 06:01:30.04M 2015-11-08T06:01:25.389Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.326 34.511 1499.5706 06:01:30.24M 2015-11-08T06:01:25.609Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.326 34.512 1499.5714 06:01:30.44M 2015-11-08T06:01:25.794Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.324 34.509 1499.5685 06:01:30.65M 2015-11-08T06:01:25.999Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.323 34.509 1499.5676 06:01:30.83M 2015-11-08T06:01:26.204Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.323 34.509 1499.5663 06:01:31.05M 2015-11-08T06:01:26.404Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.322 34.508 1499.5658 06:01:31.26M 2015-11-08T06:01:26.609Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.325 34.511 1499.5687 06:01:31.45M 2015-11-08T06:01:26.809Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.325 34.511 1499.5685 06:01:31.65M 2015-11-08T06:01:27.014Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.325 34.512 1499.5676 06:01:31.85M 2015-11-08T06:01:27.219Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.325 34.512 1499.5675 06:01:32.07M 2015-11-08T06:01:27.421Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.325 34.512 1499.5669 06:01:32.27M 2015-11-08T06:01:27.624Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.325 34.513 1499.5663 06:01:32.47M 2015-11-08T06:01:27.824Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.326 34.513 1499.5665 06:01:32.67M 2015-11-08T06:01:28.029Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.326 34.513 1499.5665 06:01:32.86M 2015-11-08T06:01:28.234Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.326 34.513 1499.5648 06:01:33.08M 2015-11-08T06:01:28.434Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.325 34.513 1499.5630 06:01:33.28M 2015-11-08T06:01:28.639Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.325 34.514 1499.5625 06:01:33.48M 2015-11-08T06:01:28.839Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.325 34.514 1499.5627 06:01:33.68M 2015-11-08T06:01:29.044Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.325 34.514 1499.5634 06:01:33.88M 2015-11-08T06:01:29.249Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.325 34.514 1499.5640 06:01:34.10M 2015-11-08T06:01:29.449Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.325 34.513 1499.5637 06:01:34.30M 2015-11-08T06:01:29.654Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.325 34.513 1499.5636 06:01:34.49M 2015-11-08T06:01:29.854Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.325 34.513 1499.5640 06:01:34.69M 2015-11-08T06:01:30.074Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.326 34.513 1499.5658 06:01:34.89M 2015-11-08T06:01:30.264Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.326 34.513 1499.5665 06:01:35.13M 2015-11-08T06:01:30.469Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.326 34.513 1499.5667 06:01:35.31M 2015-11-08T06:01:30.664Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.326 34.513 1499.5679 06:01:35.51M 2015-11-08T06:01:30.869Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.326 34.513 1499.5675 06:01:35.71M 2015-11-08T06:01:31.074Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.326 34.513 1499.5677 06:01:35.91M 2015-11-08T06:01:31.279Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.326 34.512 1499.5686 06:01:36.13M 2015-11-08T06:01:31.498Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.326 34.512 1499.5698 06:01:36.33M 2015-11-08T06:01:31.684Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.326 34.512 1499.5698 06:01:36.53M 2015-11-08T06:01:31.884Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.326 34.512 1499.5701 06:01:36.73M 2015-11-08T06:01:32.089Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.325 34.511 1499.5693 06:01:36.92M 2015-11-08T06:01:32.294Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.325 34.511 1499.5697 06:01:37.14M 2015-11-08T06:01:32.499Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.325 34.511 1499.5697 06:01:37.34M 2015-11-08T06:01:32.699Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.324 34.510 1499.5681 06:01:37.54M 2015-11-08T06:01:32.899Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.327 34.513 1499.5715 06:01:37.74M 2015-11-08T06:01:33.104Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.327 34.513 1499.5715 06:01:37.94M 2015-11-08T06:01:33.309Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.326 34.512 1499.5710 06:01:38.16M 2015-11-08T06:01:33.509Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.325 34.511 1499.5699 06:01:38.36M 2015-11-08T06:01:33.714Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.325 34.510 1499.5698 06:01:38.56M 2015-11-08T06:01:33.914Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.324 34.510 1499.5695 06:01:38.76M 2015-11-08T06:01:34.119Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.323 34.509 1499.5682 06:01:38.95M 2015-11-08T06:01:34.324Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.323 34.507 1499.5713 06:01:39.17M 2015-11-08T06:01:34.545Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.322 34.506 1499.5709 06:01:39.37M 2015-11-08T06:01:34.729Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.322 34.506 1499.5693 06:01:39.59M 2015-11-08T06:01:34.929Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.322 34.507 1499.5698 06:01:39.77M 2015-11-08T06:01:35.134Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.322 34.507 1499.5695 06:01:39.97M 2015-11-08T06:01:35.340Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.323 34.508 1499.5702 06:01:40.19M 2015-11-08T06:01:35.544Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.322 34.507 1499.5696 06:01:40.39M 2015-11-08T06:01:35.744Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.322 34.507 1499.5703 06:01:40.59M 2015-11-08T06:01:35.944Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.322 34.508 1499.5692 06:01:40.78M 2015-11-08T06:01:36.149Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.323 34.508 1499.5687 06:01:41.00M 2015-11-08T06:01:36.354Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.322 34.508 1499.5676 06:01:41.20M 2015-11-08T06:01:36.554Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.322 34.508 1499.5670 06:01:41.40M 2015-11-08T06:01:36.764Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.322 34.506 1499.5706 06:01:41.60M 2015-11-08T06:01:36.959Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.322 34.507 1499.5709 06:01:41.80M 2015-11-08T06:01:37.164Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.322 34.506 1499.5704 06:01:42.02M 2015-11-08T06:01:37.369Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.321 34.506 1499.5687 06:01:42.22M 2015-11-08T06:01:37.569Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.320 34.504 1499.5679 06:01:42.42M 2015-11-08T06:01:37.774Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.318 34.503 1499.5669 06:01:42.61M 2015-11-08T06:01:37.979Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.319 34.504 1499.5680 06:01:42.81M 2015-11-08T06:01:38.203Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.320 34.504 1499.5681 06:01:43.03M 2015-11-08T06:01:38.384Z|I-OCEAN7-304-XXXX| 26.52 12.860 40.321 34.505 1499.5671 06:01:43.23M 2015-11-08T06:01:38.584Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.321 34.506 1499.5670 06:01:43.43M 2015-11-08T06:01:38.789Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.330 34.515 1499.5765 06:01:43.63M 2015-11-08T06:01:39.009Z|I-OCEAN7-304-XXXX| 26.54 12.859 40.325 34.511 1499.5701 06:01:43.83M 2015-11-08T06:01:39.194Z|I-OCEAN7-304-XXXX| 26.54 12.859 40.324 34.509 1499.5680 06:01:44.06M 2015-11-08T06:01:39.399Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.322 34.508 1499.5659 06:01:44.25M 2015-11-08T06:01:39.607Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.321 34.507 1499.5642 06:01:44.45M 2015-11-08T06:01:39.804Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.320 34.506 1499.5625 06:01:44.64M 2015-11-08T06:01:40.004Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.318 34.505 1499.5607 06:01:44.84M 2015-11-08T06:01:40.210Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.316 34.503 1499.5591 06:01:45.06M 2015-11-08T06:01:40.414Z|I-OCEAN7-304-XXXX| 26.53 12.859 40.320 34.506 1499.5641 06:01:45.26M 2015-11-08T06:01:40.619Z|I-OCEAN7-304-XXXX| 26.53 12.859 40.322 34.507 1499.5654 06:01:45.46M 2015-11-08T06:01:40.819Z|I-OCEAN7-304-XXXX| 26.53 12.859 40.323 34.509 1499.5674 06:01:45.66M 2015-11-08T06:01:41.024Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.325 34.507 1499.5795 06:01:45.86M 2015-11-08T06:01:41.229Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.325 34.507 1499.5812 06:01:46.08M 2015-11-08T06:01:41.429Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.326 34.510 1499.5776 06:01:46.28M 2015-11-08T06:01:41.634Z|I-OCEAN7-304-XXXX| 26.58 12.860 40.327 34.511 1499.5762 06:01:46.48M 2015-11-08T06:01:41.835Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.327 34.512 1499.5759 06:01:46.68M 2015-11-08T06:01:42.040Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.328 34.512 1499.5753 06:01:46.87M 2015-11-08T06:01:42.244Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.323 34.508 1499.5693 06:01:47.10M 2015-11-08T06:01:42.439Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.322 34.508 1499.5668 06:01:47.29M 2015-11-08T06:01:42.645Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.321 34.509 1499.5637 06:01:47.49M 2015-11-08T06:01:42.854Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.320 34.508 1499.5612 06:01:47.69M 2015-11-08T06:01:43.055Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.319 34.507 1499.5598 06:01:47.89M 2015-11-08T06:01:43.254Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.319 34.507 1499.5586 06:01:48.11M 2015-11-08T06:01:43.475Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.318 34.506 1499.5586 06:01:48.31M 2015-11-08T06:01:43.665Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.318 34.505 1499.5587 06:01:48.52M 2015-11-08T06:01:43.865Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.326 34.513 1499.5681 06:01:48.71M 2015-11-08T06:01:44.065Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.326 34.513 1499.5687 06:01:48.90M 2015-11-08T06:01:44.270Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.326 34.513 1499.5687 06:01:49.12M 2015-11-08T06:01:44.475Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.327 34.515 1499.5697 06:01:49.32M 2015-11-08T06:01:44.675Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.328 34.515 1499.5702 06:01:49.52M 2015-11-08T06:01:44.880Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.328 34.515 1499.5708 06:01:49.72M 2015-11-08T06:01:45.085Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.329 34.516 1499.5719 06:01:49.92M 2015-11-08T06:01:45.285Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.323 34.510 1499.5646 06:01:50.14M 2015-11-08T06:01:45.490Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.322 34.509 1499.5635 06:01:50.34M 2015-11-08T06:01:45.695Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.322 34.509 1499.5643 06:01:50.54M 2015-11-08T06:01:45.900Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.322 34.509 1499.5649 06:01:50.74M 2015-11-08T06:01:46.100Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.327 34.513 1499.5712 06:01:50.94M 2015-11-08T06:01:46.305Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.324 34.510 1499.5676 06:01:51.15M 2015-11-08T06:01:46.505Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.325 34.511 1499.5682 06:01:51.35M 2015-11-08T06:01:46.705Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.326 34.512 1499.5687 06:01:51.55M 2015-11-08T06:01:46.910Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.326 34.512 1499.5692 06:01:51.75M 2015-11-08T06:01:47.110Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.326 34.512 1499.5698 06:01:51.95M 2015-11-08T06:01:47.320Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.326 34.512 1499.5692 06:01:52.17M 2015-11-08T06:01:47.534Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.326 34.512 1499.5698 06:01:52.37M 2015-11-08T06:01:47.725Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.327 34.513 1499.5703 06:01:52.57M 2015-11-08T06:01:47.945Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.327 34.513 1499.5706 06:01:52.77M 2015-11-08T06:01:48.130Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.327 34.513 1499.5710 06:01:53.00M 2015-11-08T06:01:48.335Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.328 34.513 1499.5713 06:01:53.18M 2015-11-08T06:01:48.535Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.321 34.507 1499.5638 06:01:53.38M 2015-11-08T06:01:48.740Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.324 34.510 1499.5669 06:01:53.58M 2015-11-08T06:01:48.940Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.325 34.511 1499.5682 06:01:53.78M 2015-11-08T06:01:49.145Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.326 34.512 1499.5687 06:01:54.00M 2015-11-08T06:01:49.350Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.328 34.514 1499.5699 06:01:54.20M 2015-11-08T06:01:49.550Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.329 34.516 1499.5702 06:01:54.40M 2015-11-08T06:01:49.755Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.330 34.517 1499.5715 06:01:54.60M 2015-11-08T06:01:49.955Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.331 34.518 1499.5728 06:01:54.79M 2015-11-08T06:01:50.160Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.332 34.519 1499.5741 06:01:55.01M 2015-11-08T06:01:50.360Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.331 34.518 1499.5736 06:01:55.21M 2015-11-08T06:01:50.565Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.331 34.518 1499.5729 06:01:55.41M 2015-11-08T06:01:50.770Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.331 34.518 1499.5721 06:01:55.61M 2015-11-08T06:01:50.975Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.331 34.518 1499.5735 06:01:55.81M 2015-11-08T06:01:51.175Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.326 34.514 1499.5679 06:01:56.03M 2015-11-08T06:01:51.380Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.325 34.513 1499.5656 06:01:56.23M 2015-11-08T06:01:51.580Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.325 34.513 1499.5645 06:01:56.43M 2015-11-08T06:01:51.785Z|I-OCEAN7-304-XXXX| 26.69 12.855 40.325 34.514 1499.5647 06:01:56.62M 2015-11-08T06:01:51.985Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.326 34.514 1499.5646 06:01:56.83M 2015-11-08T06:01:52.190Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.326 34.514 1499.5647 06:01:57.04M 2015-11-08T06:01:52.410Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.326 34.514 1499.5654 06:01:57.24M 2015-11-08T06:01:52.595Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.326 34.514 1499.5669 06:01:57.46M 2015-11-08T06:01:52.800Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.336 34.523 1499.5780 06:01:57.64M 2015-11-08T06:01:53.000Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.337 34.524 1499.5790 06:01:57.84M 2015-11-08T06:01:53.205Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.325 34.513 1499.5654 06:01:58.06M 2015-11-08T06:01:53.405Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.324 34.512 1499.5642 06:01:58.26M 2015-11-08T06:01:53.610Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.324 34.512 1499.5643 06:01:58.45M 2015-11-08T06:01:53.815Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.324 34.512 1499.5647 06:01:58.66M 2015-11-08T06:01:54.015Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.320 34.508 1499.5608 06:01:58.85M 2015-11-08T06:01:54.221Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.320 34.508 1499.5613 06:01:59.07M 2015-11-08T06:01:54.425Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.320 34.507 1499.5614 06:01:59.27M 2015-11-08T06:01:54.625Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.320 34.507 1499.5623 06:01:59.47M 2015-11-08T06:01:54.830Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.321 34.507 1499.5634 06:01:59.67M 2015-11-08T06:01:55.030Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.329 34.516 1499.5732 06:01:59.87M 2015-11-08T06:01:55.235Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.330 34.516 1499.5734 06:02:00.09M 2015-11-08T06:01:55.440Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.331 34.517 1499.5745 06:02:00.29M 2015-11-08T06:01:55.640Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.332 34.518 1499.5757 06:02:00.49M 2015-11-08T06:01:55.845Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.332 34.518 1499.5767 06:02:00.69M 2015-11-08T06:01:56.045Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.333 34.519 1499.5775 06:02:00.88M 2015-11-08T06:01:56.250Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.335 34.521 1499.5789 06:02:01.10M 2015-11-08T06:01:56.450Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.331 34.517 1499.5746 06:02:01.30M 2015-11-08T06:01:56.655Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.331 34.517 1499.5746 06:02:01.50M 2015-11-08T06:01:56.875Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.331 34.517 1499.5751 06:02:01.70M 2015-11-08T06:01:57.065Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.326 34.513 1499.5697 06:02:01.91M 2015-11-08T06:01:57.265Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.329 34.515 1499.5723 06:02:02.12M 2015-11-08T06:01:57.465Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.330 34.516 1499.5734 06:02:02.32M 2015-11-08T06:01:57.698Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.330 34.516 1499.5729 06:02:02.51M 2015-11-08T06:01:57.875Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.330 34.517 1499.5735 06:02:02.71M 2015-11-08T06:01:58.075Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.331 34.517 1499.5741 06:02:02.91M 2015-11-08T06:01:58.280Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.332 34.517 1499.5754 06:02:03.13M 2015-11-08T06:01:58.492Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.332 34.518 1499.5769 06:02:03.33M 2015-11-08T06:01:58.685Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.332 34.518 1499.5767 06:02:03.53M 2015-11-08T06:01:58.890Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.332 34.518 1499.5762 06:02:03.73M 2015-11-08T06:01:59.090Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.331 34.517 1499.5751 06:02:03.93M 2015-11-08T06:01:59.295Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.330 34.517 1499.5741 06:02:04.15M 2015-11-08T06:01:59.500Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.330 34.516 1499.5726 06:02:04.35M 2015-11-08T06:01:59.700Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.329 34.516 1499.5706 06:02:04.55M 2015-11-08T06:01:59.907Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.328 34.515 1499.5692 06:02:04.74M