2015-11-08T05:06:00.081Z|I-OCEAN7-304-XXXX| 27.31 12.867 40.376 34.552 1499.6583 05:06:04.79M 2015-11-08T05:06:00.287Z|I-OCEAN7-304-XXXX| 27.31 12.867 40.376 34.552 1499.6591 05:06:05.00M 2015-11-08T05:06:00.486Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.377 34.552 1499.6593 05:06:05.21M 2015-11-08T05:06:00.691Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.377 34.551 1499.6605 05:06:05.40M 2015-11-08T05:06:00.896Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.377 34.552 1499.6617 05:06:05.60M 2015-11-08T05:06:01.096Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.375 34.550 1499.6593 05:06:05.80M 2015-11-08T05:06:01.301Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.375 34.550 1499.6591 05:06:06.02M 2015-11-08T05:06:01.506Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.376 34.548 1499.6655 05:06:06.22M 2015-11-08T05:06:01.706Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.375 34.548 1499.6643 05:06:06.42M 2015-11-08T05:06:01.911Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.375 34.547 1499.6644 05:06:06.62M 2015-11-08T05:06:02.111Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.375 34.547 1499.6643 05:06:06.82M 2015-11-08T05:06:02.331Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.375 34.547 1499.6632 05:06:07.04M 2015-11-08T05:06:02.516Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.374 34.547 1499.6622 05:06:07.25M 2015-11-08T05:06:02.721Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.375 34.548 1499.6631 05:06:07.43M 2015-11-08T05:06:02.921Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.376 34.548 1499.6639 05:06:07.63M 2015-11-08T05:06:03.126Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.377 34.549 1499.6644 05:06:07.83M 2015-11-08T05:06:03.331Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.377 34.550 1499.6649 05:06:08.05M 2015-11-08T05:06:03.531Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.377 34.550 1499.6647 05:06:08.25M 2015-11-08T05:06:03.736Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.378 34.550 1499.6653 05:06:08.45M 2015-11-08T05:06:03.941Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.378 34.551 1499.6661 05:06:08.65M 2015-11-08T05:06:04.141Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.379 34.551 1499.6667 05:06:08.85M 2015-11-08T05:06:04.346Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.379 34.552 1499.6670 05:06:09.07M 2015-11-08T05:06:04.551Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.379 34.552 1499.6670 05:06:09.27M 2015-11-08T05:06:04.751Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.380 34.552 1499.6682 05:06:09.46M 2015-11-08T05:06:04.956Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.380 34.553 1499.6678 05:06:09.66M 2015-11-08T05:06:05.156Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.380 34.553 1499.6681 05:06:09.86M 2015-11-08T05:06:05.356Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.381 34.554 1499.6688 05:06:10.08M 2015-11-08T05:06:05.561Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.381 34.554 1499.6691 05:06:10.28M 2015-11-08T05:06:05.766Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.381 34.554 1499.6702 05:06:10.48M 2015-11-08T05:06:05.971Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.381 34.554 1499.6702 05:06:10.68M 2015-11-08T05:06:06.171Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.380 34.553 1499.6694 05:06:10.88M 2015-11-08T05:06:06.376Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.380 34.553 1499.6693 05:06:11.09M 2015-11-08T05:06:06.576Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.380 34.553 1499.6687 05:06:11.30M 2015-11-08T05:06:06.801Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.380 34.553 1499.6683 05:06:11.49M 2015-11-08T05:06:06.981Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.380 34.553 1499.6689 05:06:11.71M 2015-11-08T05:06:07.186Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.380 34.553 1499.6689 05:06:11.89M 2015-11-08T05:06:07.391Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.380 34.552 1499.6687 05:06:12.11M 2015-11-08T05:06:07.596Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.379 34.552 1499.6680 05:06:12.31M 2015-11-08T05:06:07.812Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.379 34.552 1499.6674 05:06:12.51M 2015-11-08T05:06:08.001Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.379 34.552 1499.6677 05:06:12.71M 2015-11-08T05:06:08.201Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.379 34.552 1499.6669 05:06:12.91M 2015-11-08T05:06:08.406Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.379 34.551 1499.6667 05:06:13.12M 2015-11-08T05:06:08.611Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.378 34.551 1499.6664 05:06:13.32M 2015-11-08T05:06:08.811Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.378 34.550 1499.6656 05:06:13.52M 2015-11-08T05:06:09.016Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.378 34.549 1499.6696 05:06:13.72M 2015-11-08T05:06:09.247Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.378 34.549 1499.6716 05:06:13.92M 2015-11-08T05:06:09.421Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.379 34.550 1499.6730 05:06:14.14M 2015-11-08T05:06:09.626Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.379 34.550 1499.6730 05:06:14.34M 2015-11-08T05:06:09.826Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.380 34.550 1499.6733 05:06:14.54M 2015-11-08T05:06:10.031Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.379 34.550 1499.6721 05:06:14.74M 2015-11-08T05:06:10.231Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.379 34.549 1499.6720 05:06:14.94M 2015-11-08T05:06:10.436Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.379 34.549 1499.6719 05:06:15.16M 2015-11-08T05:06:10.637Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.379 34.550 1499.6715 05:06:15.36M 2015-11-08T05:06:10.841Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.379 34.550 1499.6708 05:06:15.55M 2015-11-08T05:06:11.046Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.378 34.550 1499.6704 05:06:15.75M 2015-11-08T05:06:11.283Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.379 34.550 1499.6694 05:06:15.95M 2015-11-08T05:06:11.451Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.379 34.551 1499.6694 05:06:16.19M 2015-11-08T05:06:11.656Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.380 34.552 1499.6693 05:06:16.37M 2015-11-08T05:06:11.858Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.380 34.552 1499.6688 05:06:16.57M 2015-11-08T05:06:12.061Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.380 34.553 1499.6675 05:06:16.77M 2015-11-08T05:06:12.261Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.379 34.553 1499.6661 05:06:16.96M 2015-11-08T05:06:12.466Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.379 34.552 1499.6650 05:06:17.18M 2015-11-08T05:06:12.671Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.379 34.552 1499.6650 05:06:17.39M 2015-11-08T05:06:12.871Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.378 34.552 1499.6641 05:06:17.58M 2015-11-08T05:06:13.077Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.378 34.552 1499.6627 05:06:17.78M 2015-11-08T05:06:13.277Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.378 34.552 1499.6627 05:06:18.00M 2015-11-08T05:06:13.481Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.379 34.553 1499.6636 05:06:18.20M 2015-11-08T05:06:13.686Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.379 34.554 1499.6647 05:06:18.40M 2015-11-08T05:06:13.887Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.380 34.554 1499.6648 05:06:18.60M 2015-11-08T05:06:14.093Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.380 34.555 1499.6647 05:06:18.80M 2015-11-08T05:06:14.297Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.380 34.555 1499.6641 05:06:19.01M 2015-11-08T05:06:14.497Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.380 34.554 1499.6637 05:06:19.22M 2015-11-08T05:06:14.701Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.380 34.554 1499.6642 05:06:19.41M 2015-11-08T05:06:14.901Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.379 34.553 1499.6627 05:06:19.61M 2015-11-08T05:06:15.107Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.378 34.552 1499.6614 05:06:19.81M 2015-11-08T05:06:15.307Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.377 34.551 1499.6606 05:06:20.03M 2015-11-08T05:06:15.512Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.376 34.551 1499.6594 05:06:20.23M 2015-11-08T05:06:15.732Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.381 34.555 1499.6650 05:06:20.43M 2015-11-08T05:06:15.922Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.381 34.555 1499.6661 05:06:20.64M 2015-11-08T05:06:16.122Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.381 34.555 1499.6675 05:06:20.83M 2015-11-08T05:06:16.322Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.382 34.556 1499.6686 05:06:21.04M 2015-11-08T05:06:16.527Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.383 34.557 1499.6694 05:06:21.24M 2015-11-08T05:06:16.727Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.384 34.558 1499.6709 05:06:21.44M 2015-11-08T05:06:16.932Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.384 34.558 1499.6716 05:06:21.64M 2015-11-08T05:06:17.137Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.384 34.558 1499.6708 05:06:21.84M 2015-11-08T05:06:17.342Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.384 34.557 1499.6699 05:06:22.06M 2015-11-08T05:06:17.542Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.383 34.557 1499.6697 05:06:22.26M 2015-11-08T05:06:17.747Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.383 34.557 1499.6691 05:06:22.46M 2015-11-08T05:06:17.952Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.382 34.556 1499.6689 05:06:22.66M 2015-11-08T05:06:18.153Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.382 34.555 1499.6691 05:06:22.86M 2015-11-08T05:06:18.352Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.382 34.555 1499.6691 05:06:23.08M 2015-11-08T05:06:18.557Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.381 34.555 1499.6687 05:06:23.27M 2015-11-08T05:06:18.762Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.381 34.554 1499.6680 05:06:23.47M 2015-11-08T05:06:18.962Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.381 34.554 1499.6670 05:06:23.67M 2015-11-08T05:06:19.167Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.380 34.554 1499.6663 05:06:23.87M 2015-11-08T05:06:19.372Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.380 34.553 1499.6660 05:06:24.09M 2015-11-08T05:06:19.573Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.379 34.553 1499.6650 05:06:24.29M 2015-11-08T05:06:19.772Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.379 34.552 1499.6642 05:06:24.49M 2015-11-08T05:06:19.977Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.379 34.553 1499.6643 05:06:24.69M 2015-11-08T05:06:20.197Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.380 34.553 1499.6654 05:06:24.89M 2015-11-08T05:06:20.382Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.380 34.554 1499.6656 05:06:25.12M 2015-11-08T05:06:20.592Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.381 34.554 1499.6669 05:06:25.30M 2015-11-08T05:06:20.792Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.380 34.553 1499.6659 05:06:25.50M 2015-11-08T05:06:20.997Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.380 34.553 1499.6650 05:06:25.70M 2015-11-08T05:06:21.197Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.379 34.553 1499.6641 05:06:25.90M 2015-11-08T05:06:21.397Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.378 34.552 1499.6635 05:06:26.12M 2015-11-08T05:06:21.607Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.378 34.551 1499.6635 05:06:26.32M 2015-11-08T05:06:21.807Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.378 34.551 1499.6639 05:06:26.52M 2015-11-08T05:06:22.013Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.378 34.551 1499.6641 05:06:26.72M 2015-11-08T05:06:22.213Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.377 34.550 1499.6637 05:06:26.92M 2015-11-08T05:06:22.417Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.377 34.550 1499.6636 05:06:27.13M 2015-11-08T05:06:22.617Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.376 34.550 1499.6642 05:06:27.33M 2015-11-08T05:06:22.822Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.376 34.549 1499.6638 05:06:27.53M 2015-11-08T05:06:23.027Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.376 34.550 1499.6639 05:06:27.73M 2015-11-08T05:06:23.227Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.376 34.550 1499.6636 05:06:27.93M 2015-11-08T05:06:23.427Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.376 34.550 1499.6633 05:06:28.15M 2015-11-08T05:06:23.632Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.376 34.550 1499.6632 05:06:28.35M 2015-11-08T05:06:23.837Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.376 34.550 1499.6631 05:06:28.54M 2015-11-08T05:06:24.037Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.377 34.550 1499.6639 05:06:28.75M 2015-11-08T05:06:24.242Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.377 34.551 1499.6654 05:06:28.94M 2015-11-08T05:06:24.447Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.378 34.551 1499.6653 05:06:29.16M 2015-11-08T05:06:24.667Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.378 34.552 1499.6644 05:06:29.36M 2015-11-08T05:06:24.852Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.378 34.552 1499.6642 05:06:29.58M 2015-11-08T05:06:25.054Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.378 34.553 1499.6637 05:06:29.76M 2015-11-08T05:06:25.257Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.379 34.553 1499.6637 05:06:29.96M 2015-11-08T05:06:25.462Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.379 34.554 1499.6624 05:06:30.18M 2015-11-08T05:06:25.667Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.380 34.555 1499.6630 05:06:30.38M 2015-11-08T05:06:25.862Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.380 34.555 1499.6631 05:06:30.58M 2015-11-08T05:06:26.072Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.380 34.555 1499.6632 05:06:30.77M 2015-11-08T05:06:26.272Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.381 34.556 1499.6628 05:06:31.98M 2015-11-08T05:06:26.472Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.381 34.557 1499.6632 05:06:31.19M 2015-11-08T05:06:26.677Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.382 34.557 1499.6638 05:06:31.39M 2015-11-08T05:06:26.882Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.383 34.558 1499.6641 05:06:31.59M 2015-11-08T05:06:27.087Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.383 34.559 1499.6639 05:06:31.79M 2015-11-08T05:06:27.287Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.384 34.559 1499.6644 05:06:32.01M 2015-11-08T05:06:27.492Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.385 34.560 1499.6663 05:06:32.21M 2015-11-08T05:06:27.692Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.382 34.557 1499.6628 05:06:32.41M 2015-11-08T05:06:27.897Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.381 34.556 1499.6627 05:06:32.61M 2015-11-08T05:06:28.102Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.380 34.555 1499.6621 05:06:32.81M 2015-11-08T05:06:28.302Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.379 34.554 1499.6609 05:06:33.03M 2015-11-08T05:06:28.507Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.377 34.552 1499.6603 05:06:33.22M 2015-11-08T05:06:28.712Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.375 34.550 1499.6581 05:06:33.42M 2015-11-08T05:06:28.912Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.376 34.550 1499.6576 05:06:33.62M 2015-11-08T05:06:29.132Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.376 34.550 1499.6581 05:06:33.82M 2015-11-08T05:06:29.322Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.383 34.557 1499.6675 05:06:34.06M 2015-11-08T05:06:29.522Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.379 34.553 1499.6641 05:06:34.24M 2015-11-08T05:06:29.722Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.378 34.552 1499.6635 05:06:34.44M 2015-11-08T05:06:29.927Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.377 34.551 1499.6625 05:06:34.64M 2015-11-08T05:06:30.132Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.380 34.553 1499.6648 05:06:34.84M 2015-11-08T05:06:30.337Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.380 34.554 1499.6655 05:06:35.05M 2015-11-08T05:06:30.537Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.378 34.552 1499.6620 05:06:35.25M 2015-11-08T05:06:30.742Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.377 34.551 1499.6611 05:06:35.45M 2015-11-08T05:06:30.942Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.378 34.552 1499.6630 05:06:35.65M 2015-11-08T05:06:31.142Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.378 34.552 1499.6646 05:06:35.85M 2015-11-08T05:06:31.347Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.379 34.552 1499.6649 05:06:36.07M 2015-11-08T05:06:31.552Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.380 34.553 1499.6655 05:06:36.27M 2015-11-08T05:06:31.752Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.381 34.554 1499.6676 05:06:36.47M 2015-11-08T05:06:31.957Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.381 34.554 1499.6676 05:06:36.67M 2015-11-08T05:06:32.162Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.380 34.554 1499.6674 05:06:36.86M 2015-11-08T05:06:32.362Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.380 34.553 1499.6672 05:06:37.08M 2015-11-08T05:06:32.567Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.379 34.552 1499.6678 05:06:37.28M 2015-11-08T05:06:32.772Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.379 34.552 1499.6685 05:06:37.48M 2015-11-08T05:06:32.973Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.380 34.552 1499.6697 05:06:37.68M 2015-11-08T05:06:33.177Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.380 34.552 1499.6703 05:06:37.88M 2015-11-08T05:06:33.377Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.380 34.552 1499.6694 05:06:38.10M 2015-11-08T05:06:33.598Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.379 34.552 1499.6687 05:06:38.30M 2015-11-08T05:06:33.787Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.379 34.551 1499.6676 05:06:38.51M 2015-11-08T05:06:33.988Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.378 34.551 1499.6667 05:06:38.70M 2015-11-08T05:06:34.187Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.379 34.552 1499.6666 05:06:38.89M 2015-11-08T05:06:34.392Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.379 34.552 1499.6670 05:06:39.11M 2015-11-08T05:06:34.597Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.379 34.551 1499.6676 05:06:39.31M 2015-11-08T05:06:34.811Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.379 34.552 1499.6676 05:06:39.51M 2015-11-08T05:06:35.011Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.379 34.552 1499.6685 05:06:39.71M 2015-11-08T05:06:35.207Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.379 34.552 1499.6683 05:06:39.91M 2015-11-08T05:06:35.413Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.380 34.552 1499.6687 05:06:40.13M 2015-11-08T05:06:35.612Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.380 34.553 1499.6674 05:06:40.33M 2015-11-08T05:06:35.818Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.380 34.553 1499.6664 05:06:40.53M 2015-11-08T05:06:36.017Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.379 34.553 1499.6641 05:06:40.73M 2015-11-08T05:06:36.222Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.379 34.554 1499.6628 05:06:40.92M 2015-11-08T05:06:36.423Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.379 34.553 1499.6631 05:06:41.15M 2015-11-08T05:06:36.627Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.380 34.554 1499.6647 05:06:41.34M 2015-11-08T05:06:36.827Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.380 34.554 1499.6659 05:06:41.54M 2015-11-08T05:06:37.038Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.380 34.554 1499.6670 05:06:41.74M 2015-11-08T05:06:37.238Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.380 34.553 1499.6669 05:06:41.94M 2015-11-08T05:06:37.443Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.380 34.553 1499.6671 05:06:42.16M 2015-11-08T05:06:37.643Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.380 34.553 1499.6674 05:06:42.36M 2015-11-08T05:06:37.848Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.380 34.553 1499.6677 05:06:42.56M 2015-11-08T05:06:38.063Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.380 34.553 1499.6676 05:06:42.76M 2015-11-08T05:06:38.253Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.380 34.553 1499.6677 05:06:42.97M 2015-11-08T05:06:38.458Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.380 34.553 1499.6686 05:06:43.17M 2015-11-08T05:06:38.658Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.381 34.554 1499.6676 05:06:43.37M 2015-11-08T05:06:38.869Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.381 34.554 1499.6675 05:06:43.57M 2015-11-08T05:06:39.063Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.380 34.553 1499.6666 05:06:43.77M 2015-11-08T05:06:39.268Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.380 34.553 1499.6665 05:06:43.97M 2015-11-08T05:06:39.468Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.380 34.553 1499.6669 05:06:44.19M 2015-11-08T05:06:39.673Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.380 34.553 1499.6661 05:06:44.38M 2015-11-08T05:06:39.878Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.379 34.553 1499.6649 05:06:44.58M 2015-11-08T05:06:40.078Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.380 34.554 1499.6643 05:06:44.78M 2015-11-08T05:06:40.278Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.380 34.554 1499.6644 05:06:45.00M 2015-11-08T05:06:40.483Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.380 34.554 1499.6648 05:06:45.20M 2015-11-08T05:06:40.688Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.380 34.554 1499.6644 05:06:45.40M 2015-11-08T05:06:40.888Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.379 34.554 1499.6633 05:06:45.60M 2015-11-08T05:06:41.093Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.379 34.554 1499.6631 05:06:45.80M 2015-11-08T05:06:41.298Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.379 34.554 1499.6626 05:06:46.02M 2015-11-08T05:06:41.503Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.378 34.553 1499.6616 05:06:46.22M 2015-11-08T05:06:41.703Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.378 34.553 1499.6609 05:06:46.42M 2015-11-08T05:06:41.908Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.378 34.553 1499.6613 05:06:46.62M 2015-11-08T05:06:42.108Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.378 34.553 1499.6617 05:06:46.81M 2015-11-08T05:06:42.313Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.378 34.553 1499.6621 05:06:47.03M 2015-11-08T05:06:42.533Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.378 34.553 1499.6610 05:06:47.23M 2015-11-08T05:06:42.718Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.379 34.553 1499.6613 05:06:47.45M 2015-11-08T05:06:42.918Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.379 34.554 1499.6627 05:06:47.63M 2015-11-08T05:06:43.123Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.379 34.553 1499.6632 05:06:47.83M 2015-11-08T05:06:43.328Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.379 34.554 1499.6636 05:06:48.05M 2015-11-08T05:06:43.528Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.379 34.554 1499.6628 05:06:48.25M 2015-11-08T05:06:43.734Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.380 34.554 1499.6637 05:06:48.45M 2015-11-08T05:06:43.938Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.380 34.555 1499.6641 05:06:48.65M 2015-11-08T05:06:44.138Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.380 34.555 1499.6652 05:06:48.85M 2015-11-08T05:06:44.343Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.381 34.555 1499.6649 05:06:49.06M 2015-11-08T05:06:44.553Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.381 34.556 1499.6648 05:06:49.26M 2015-11-08T05:06:44.748Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.382 34.556 1499.6654 05:06:49.46M 2015-11-08T05:06:44.948Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.381 34.556 1499.6656 05:06:49.66M 2015-11-08T05:06:45.158Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.381 34.556 1499.6660 05:06:49.86M 2015-11-08T05:06:45.358Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.382 34.556 1499.6655 05:06:50.08M 2015-11-08T05:06:45.563Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.381 34.556 1499.6655 05:06:50.28M 2015-11-08T05:06:45.763Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.381 34.555 1499.6655 05:06:50.48M 2015-11-08T05:06:45.968Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.381 34.555 1499.6655 05:06:50.68M 2015-11-08T05:06:46.173Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.381 34.555 1499.6660 05:06:50.88M 2015-11-08T05:06:46.373Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.381 34.554 1499.6666 05:06:51.10M 2015-11-08T05:06:46.578Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.381 34.554 1499.6671 05:06:51.29M 2015-11-08T05:06:46.778Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.381 34.554 1499.6674 05:06:51.49M 2015-11-08T05:06:46.998Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.380 34.554 1499.6672 05:06:51.69M 2015-11-08T05:06:47.183Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.380 34.553 1499.6669 05:06:51.91M 2015-11-08T05:06:47.388Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.380 34.553 1499.6675 05:06:52.11M 2015-11-08T05:06:47.593Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.379 34.552 1499.6677 05:06:52.31M 2015-11-08T05:06:47.793Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.379 34.552 1499.6671 05:06:52.51M 2015-11-08T05:06:47.998Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.379 34.552 1499.6663 05:06:52.71M 2015-11-08T05:06:48.211Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.379 34.552 1499.6656 05:06:52.91M 2015-11-08T05:06:48.403Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.378 34.552 1499.6655 05:06:53.12M 2015-11-08T05:06:48.603Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.378 34.552 1499.6660 05:06:53.32M 2015-11-08T05:06:48.808Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.378 34.551 1499.6658 05:06:53.52M 2015-11-08T05:06:49.013Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.378 34.551 1499.6652 05:06:53.72M 2015-11-08T05:06:49.213Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.378 34.551 1499.6646 05:06:53.92M 2015-11-08T05:06:49.418Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.377 34.551 1499.6637 05:06:54.14M 2015-11-08T05:06:49.623Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.377 34.550 1499.6637 05:06:54.34M 2015-11-08T05:06:49.823Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.377 34.550 1499.6637 05:06:54.54M 2015-11-08T05:06:50.023Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.376 34.550 1499.6630 05:06:54.74M 2015-11-08T05:06:50.228Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.376 34.550 1499.6627 05:06:54.93M 2015-11-08T05:06:50.433Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.376 34.549 1499.6624 05:06:55.15M 2015-11-08T05:06:50.638Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.375 34.549 1499.6615 05:06:55.35M 2015-11-08T05:06:50.838Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.375 34.549 1499.6610 05:06:55.55M 2015-11-08T05:06:51.043Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.375 34.548 1499.6606 05:06:55.75M 2015-11-08T05:06:51.248Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.374 34.547 1499.6595 05:06:55.95M 2015-11-08T05:06:51.468Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.373 34.547 1499.6589 05:06:56.17M 2015-11-08T05:06:51.653Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.372 34.546 1499.6580 05:06:56.38M 2015-11-08T05:06:51.853Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.372 34.546 1499.6561 05:06:56.57M 2015-11-08T05:06:52.080Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.371 34.545 1499.6554 05:06:56.76M 2015-11-08T05:06:52.263Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.371 34.545 1499.6545 05:06:56.97M 2015-11-08T05:06:52.463Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.370 34.545 1499.6536 05:06:57.18M 2015-11-08T05:06:52.663Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.370 34.544 1499.6537 05:06:57.38M 2015-11-08T05:06:52.873Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.369 34.544 1499.6532 05:06:57.58M 2015-11-08T05:06:53.073Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.369 34.543 1499.6532 05:06:57.78M 2015-11-08T05:06:53.273Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.368 34.543 1499.6527 05:06:58.00M 2015-11-08T05:06:53.478Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.368 34.542 1499.6522 05:06:58.20M 2015-11-08T05:06:53.678Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.368 34.542 1499.6527 05:06:58.40M 2015-11-08T05:06:53.883Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.368 34.542 1499.6531 05:06:58.59M 2015-11-08T05:06:54.095Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.368 34.542 1499.6536 05:06:58.79M 2015-11-08T05:06:54.288Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.368 34.542 1499.6537 05:06:59.01M 2015-11-08T05:06:54.493Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.368 34.542 1499.6539 05:06:59.21M 2015-11-08T05:06:54.698Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.369 34.542 1499.6550 05:06:59.41M 2015-11-08T05:06:54.898Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.368 34.542 1499.6544 05:06:59.61M 2015-11-08T05:06:55.119Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.369 34.543 1499.6541 05:06:59.81M 2015-11-08T05:06:55.308Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.368 34.542 1499.6543 05:07:00.03M 2015-11-08T05:06:55.513Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.368 34.542 1499.6532 05:07:00.23M 2015-11-08T05:06:55.714Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.367 34.542 1499.6520 05:07:00.43M 2015-11-08T05:06:55.933Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.367 34.542 1499.6519 05:07:00.63M 2015-11-08T05:06:56.118Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.367 34.542 1499.6516 05:07:00.84M 2015-11-08T05:06:56.323Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.367 34.542 1499.6506 05:07:01.04M 2015-11-08T05:06:56.523Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.368 34.542 1499.6505 05:07:01.24M 2015-11-08T05:06:56.731Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.367 34.542 1499.6498 05:07:01.44M 2015-11-08T05:06:56.928Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.366 34.541 1499.6489 05:07:01.64M 2015-11-08T05:06:57.133Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.366 34.541 1499.6489 05:07:01.84M 2015-11-08T05:06:57.333Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.366 34.540 1499.6486 05:07:02.06M 2015-11-08T05:06:57.543Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.365 34.540 1499.6490 05:07:02.26M 2015-11-08T05:06:57.743Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.365 34.539 1499.6479 05:07:02.46M 2015-11-08T05:06:57.948Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.365 34.539 1499.6484 05:07:02.66M 2015-11-08T05:06:58.148Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.364 34.538 1499.6481 05:07:02.86M 2015-11-08T05:06:58.353Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.364 34.538 1499.6483 05:07:03.07M 2015-11-08T05:06:58.553Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.364 34.538 1499.6478 05:07:03.27M 2015-11-08T05:06:58.758Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.364 34.538 1499.6478 05:07:03.47M 2015-11-08T05:06:58.963Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.363 34.537 1499.6477 05:07:03.67M 2015-11-08T05:06:59.163Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.363 34.537 1499.6469 05:07:03.87M 2015-11-08T05:06:59.368Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.363 34.537 1499.6469 05:07:04.09M 2015-11-08T05:06:59.568Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.362 34.536 1499.6467 05:07:04.29M 2015-11-08T05:06:59.773Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.361 34.535 1499.6464 05:07:04.48M 2015-11-08T05:06:59.974Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.363 34.539 1499.6422 05:07:04.69M