2015-11-08T04:19:00.095Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.359 34.531 1499.6560 04:19:04.70M 2015-11-08T04:19:00.305Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.359 34.531 1499.6560 04:19:04.89M 2015-11-08T04:19:00.528Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.366 34.538 1499.6636 04:19:05.11M 2015-11-08T04:19:00.710Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.364 34.536 1499.6613 04:19:05.31M 2015-11-08T04:19:00.910Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.363 34.534 1499.6609 04:19:05.51M 2015-11-08T04:19:01.115Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.362 34.533 1499.6603 04:19:05.71M 2015-11-08T04:19:01.320Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.362 34.533 1499.6611 04:19:05.91M 2015-11-08T04:19:01.520Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.359 34.529 1499.6576 04:19:06.13M 2015-11-08T04:19:01.725Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.358 34.529 1499.6577 04:19:06.32M 2015-11-08T04:19:01.925Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.363 34.533 1499.6630 04:19:06.53M 2015-11-08T04:19:02.130Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.363 34.533 1499.6636 04:19:06.72M 2015-11-08T04:19:02.330Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.364 34.534 1499.6652 04:19:06.92M 2015-11-08T04:19:02.535Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.364 34.534 1499.6656 04:19:07.14M 2015-11-08T04:19:02.740Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.365 34.535 1499.6665 04:19:07.34M 2015-11-08T04:19:02.940Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.365 34.535 1499.6672 04:19:07.54M 2015-11-08T04:19:03.190Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.536 1499.6687 04:19:07.74M 2015-11-08T04:19:03.350Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.368 34.537 1499.6704 04:19:08.00M 2015-11-08T04:19:03.550Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.368 34.537 1499.6711 04:19:08.16M 2015-11-08T04:19:03.771Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.363 34.533 1499.6653 04:19:08.35M 2015-11-08T04:19:03.955Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.363 34.533 1499.6646 04:19:08.57M 2015-11-08T04:19:04.160Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.363 34.534 1499.6649 04:19:08.75M 2015-11-08T04:19:04.365Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.363 34.533 1499.6633 04:19:08.95M 2015-11-08T04:19:04.565Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.363 34.533 1499.6639 04:19:09.17M 2015-11-08T04:19:04.770Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.358 34.529 1499.6583 04:19:09.37M 2015-11-08T04:19:04.975Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.360 34.530 1499.6603 04:19:09.57M 2015-11-08T04:19:05.175Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.361 34.530 1499.6616 04:19:09.77M 2015-11-08T04:19:05.380Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.531 1499.6632 04:19:09.97M 2015-11-08T04:19:05.575Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.532 1499.6644 04:19:10.19M 2015-11-08T04:19:05.785Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.363 34.533 1499.6648 04:19:10.38M 2015-11-08T04:19:05.990Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.363 34.533 1499.6649 04:19:10.58M 2015-11-08T04:19:06.190Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.364 34.531 1499.6727 04:19:10.78M 2015-11-08T04:19:06.395Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.365 34.531 1499.6743 04:19:11.00M 2015-11-08T04:19:06.595Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.365 34.532 1499.6741 04:19:11.20M 2015-11-08T04:19:06.800Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.365 34.532 1499.6741 04:19:11.40M 2015-11-08T04:19:07.005Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.366 34.533 1499.6743 04:19:11.60M 2015-11-08T04:19:07.205Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.366 34.533 1499.6742 04:19:11.80M 2015-11-08T04:19:07.405Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.366 34.533 1499.6736 04:19:12.02M 2015-11-08T04:19:07.610Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.365 34.533 1499.6730 04:19:12.21M 2015-11-08T04:19:07.815Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.365 34.533 1499.6725 04:19:12.41M 2015-11-08T04:19:08.020Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.365 34.533 1499.6702 04:19:12.62M 2015-11-08T04:19:08.280Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6720 04:19:12.81M 2015-11-08T04:19:08.425Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.536 1499.6715 04:19:13.09M 2015-11-08T04:19:08.630Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6700 04:19:13.23M 2015-11-08T04:19:08.830Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.536 1499.6692 04:19:13.43M 2015-11-08T04:19:09.030Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.536 1499.6693 04:19:13.63M 2015-11-08T04:19:09.235Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.538 1499.6704 04:19:13.83M 2015-11-08T04:19:09.435Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.366 34.536 1499.6674 04:19:14.05M 2015-11-08T04:19:09.640Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.365 34.535 1499.6664 04:19:14.24M 2015-11-08T04:19:09.845Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.364 34.535 1499.6649 04:19:14.44M 2015-11-08T04:19:10.051Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.369 34.539 1499.6707 04:19:14.64M 2015-11-08T04:19:10.250Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.369 34.539 1499.6711 04:19:14.84M 2015-11-08T04:19:10.455Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.538 1499.6703 04:19:15.06M 2015-11-08T04:19:10.655Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6697 04:19:15.26M 2015-11-08T04:19:10.860Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.534 1499.6677 04:19:15.46M 2015-11-08T04:19:11.065Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6689 04:19:15.66M 2015-11-08T04:19:11.265Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.533 1499.6705 04:19:15.86M 2015-11-08T04:19:11.465Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.533 1499.6707 04:19:16.08M 2015-11-08T04:19:11.687Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.533 1499.6708 04:19:16.27M 2015-11-08T04:19:11.875Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.533 1499.6700 04:19:16.47M 2015-11-08T04:19:12.080Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.534 1499.6704 04:19:16.67M 2015-11-08T04:19:12.280Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.534 1499.6709 04:19:16.87M 2015-11-08T04:19:12.485Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.534 1499.6711 04:19:17.09M 2015-11-08T04:19:12.700Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.533 1499.6699 04:19:17.29M 2015-11-08T04:19:12.885Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.532 1499.6694 04:19:17.50M 2015-11-08T04:19:13.095Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.363 34.532 1499.6688 04:19:17.69M 2015-11-08T04:19:13.295Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.532 1499.6683 04:19:17.89M 2015-11-08T04:19:13.500Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.532 1499.6686 04:19:18.11M 2015-11-08T04:19:13.700Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.532 1499.6681 04:19:18.31M 2015-11-08T04:19:13.905Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6677 04:19:18.50M 2015-11-08T04:19:14.105Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6669 04:19:18.70M 2015-11-08T04:19:14.310Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.534 1499.6661 04:19:18.90M 2015-11-08T04:19:14.515Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.365 34.535 1499.6670 04:19:19.12M 2015-11-08T04:19:14.715Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.365 34.535 1499.6669 04:19:19.32M 2015-11-08T04:19:14.920Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.366 34.536 1499.6666 04:19:19.52M 2015-11-08T04:19:15.125Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.366 34.536 1499.6667 04:19:19.72M 2015-11-08T04:19:15.325Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.366 34.536 1499.6666 04:19:19.92M 2015-11-08T04:19:15.531Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.366 34.536 1499.6666 04:19:20.14M 2015-11-08T04:19:15.730Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.366 34.536 1499.6672 04:19:20.33M 2015-11-08T04:19:15.935Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.366 34.537 1499.6671 04:19:20.53M 2015-11-08T04:19:16.135Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.367 34.537 1499.6680 04:19:20.73M 2015-11-08T04:19:16.340Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.367 34.536 1499.6693 04:19:20.93M 2015-11-08T04:19:16.545Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.536 1499.6697 04:19:21.15M 2015-11-08T04:19:16.745Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.535 1499.6705 04:19:21.35M 2015-11-08T04:19:16.951Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.535 1499.6708 04:19:21.55M 2015-11-08T04:19:17.171Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6693 04:19:21.75M 2015-11-08T04:19:17.356Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.532 1499.6671 04:19:21.96M 2015-11-08T04:19:17.560Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.365 34.531 1499.6744 04:19:22.17M 2015-11-08T04:19:17.760Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.365 34.531 1499.6747 04:19:22.37M 2015-11-08T04:19:17.960Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.365 34.531 1499.6744 04:19:22.56M 2015-11-08T04:19:18.170Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.364 34.531 1499.6735 04:19:22.76M 2015-11-08T04:19:18.416Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.367 34.534 1499.6757 04:19:22.96M 2015-11-08T04:19:18.576Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.367 34.534 1499.6758 04:19:23.22M 2015-11-08T04:19:18.776Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.367 34.534 1499.6768 04:19:23.38M 2015-11-08T04:19:18.981Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.367 34.534 1499.6772 04:19:23.58M 2015-11-08T04:19:19.186Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.360 34.527 1499.6685 04:19:23.78M 2015-11-08T04:19:19.386Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.359 34.526 1499.6672 04:19:24.00M 2015-11-08T04:19:19.591Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.359 34.528 1499.6620 04:19:24.20M 2015-11-08T04:19:19.791Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.359 34.528 1499.6615 04:19:24.39M 2015-11-08T04:19:19.996Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.359 34.528 1499.6617 04:19:24.59M 2015-11-08T04:19:20.201Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.359 34.528 1499.6617 04:19:24.79M 2015-11-08T04:19:20.401Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.359 34.528 1499.6613 04:19:25.01M 2015-11-08T04:19:20.601Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.359 34.529 1499.6609 04:19:25.21M 2015-11-08T04:19:20.811Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.360 34.530 1499.6611 04:19:25.41M 2015-11-08T04:19:21.011Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.373 34.543 1499.6753 04:19:25.61M 2015-11-08T04:19:21.216Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.374 34.543 1499.6760 04:19:25.81M 2015-11-08T04:19:21.421Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.374 34.544 1499.6766 04:19:26.03M 2015-11-08T04:19:21.636Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.375 34.544 1499.6781 04:19:26.23M 2015-11-08T04:19:21.826Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.376 34.545 1499.6790 04:19:26.44M 2015-11-08T04:19:22.026Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.373 34.542 1499.6758 04:19:26.62M 2015-11-08T04:19:22.231Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.372 34.542 1499.6758 04:19:26.82M 2015-11-08T04:19:22.446Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.366 34.535 1499.6685 04:19:27.04M 2015-11-08T04:19:22.636Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.535 1499.6681 04:19:27.24M 2015-11-08T04:19:22.841Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6687 04:19:27.44M 2015-11-08T04:19:23.041Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.534 1499.6678 04:19:27.64M 2015-11-08T04:19:23.246Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.533 1499.6672 04:19:27.83M 2015-11-08T04:19:23.491Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.364 34.533 1499.6683 04:19:28.06M 2015-11-08T04:19:23.651Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.364 34.533 1499.6693 04:19:28.30M 2015-11-08T04:19:23.851Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.533 1499.6696 04:19:28.45M 2015-11-08T04:19:24.056Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.533 1499.6694 04:19:28.65M 2015-11-08T04:19:24.256Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.533 1499.6683 04:19:28.85M 2015-11-08T04:19:24.466Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.364 34.533 1499.6683 04:19:29.07M 2015-11-08T04:19:24.666Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.533 1499.6669 04:19:29.27M 2015-11-08T04:19:24.871Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.363 34.533 1499.6666 04:19:29.47M 2015-11-08T04:19:25.071Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.532 1499.6653 04:19:29.67M 2015-11-08T04:19:25.276Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.533 1499.6648 04:19:29.87M 2015-11-08T04:19:25.476Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.532 1499.6650 04:19:30.09M 2015-11-08T04:19:25.681Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.532 1499.6654 04:19:30.28M 2015-11-08T04:19:25.886Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.533 1499.6655 04:19:30.48M 2015-11-08T04:19:26.106Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.533 1499.6660 04:19:30.68M 2015-11-08T04:19:26.291Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.534 1499.6665 04:19:30.90M 2015-11-08T04:19:26.491Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.534 1499.6659 04:19:31.10M 2015-11-08T04:19:26.696Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.364 34.534 1499.6653 04:19:31.30M 2015-11-08T04:19:26.901Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.534 1499.6648 04:19:31.50M 2015-11-08T04:19:27.101Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.535 1499.6653 04:19:31.70M 2015-11-08T04:19:27.306Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6667 04:19:31.90M 2015-11-08T04:19:27.506Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6680 04:19:32.12M 2015-11-08T04:19:27.711Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6691 04:19:32.31M 2015-11-08T04:19:27.925Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.374 34.542 1499.6777 04:19:32.52M 2015-11-08T04:19:28.121Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.373 34.542 1499.6782 04:19:32.71M 2015-11-08T04:19:28.321Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.374 34.542 1499.6786 04:19:32.91M 2015-11-08T04:19:28.526Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.373 34.542 1499.6779 04:19:33.13M 2015-11-08T04:19:28.731Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.373 34.542 1499.6774 04:19:33.33M 2015-11-08T04:19:28.931Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.373 34.541 1499.6786 04:19:33.53M 2015-11-08T04:19:29.136Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.373 34.541 1499.6780 04:19:33.73M 2015-11-08T04:19:29.336Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.373 34.541 1499.6787 04:19:33.93M 2015-11-08T04:19:29.536Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.373 34.541 1499.6790 04:19:34.15M 2015-11-08T04:19:29.741Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.372 34.540 1499.6779 04:19:34.34M 2015-11-08T04:19:29.946Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6769 04:19:34.54M 2015-11-08T04:19:30.146Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.538 1499.6748 04:19:34.74M 2015-11-08T04:19:30.351Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.534 1499.6697 04:19:34.94M 2015-11-08T04:19:30.571Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6687 04:19:35.16M 2015-11-08T04:19:30.756Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.535 1499.6677 04:19:35.38M 2015-11-08T04:19:30.961Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.535 1499.6677 04:19:35.56M 2015-11-08T04:19:31.161Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.364 34.534 1499.6664 04:19:35.76M 2015-11-08T04:19:31.367Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.364 34.534 1499.6656 04:19:35.96M 2015-11-08T04:19:31.566Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.364 34.534 1499.6654 04:19:36.18M 2015-11-08T04:19:31.771Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.365 34.535 1499.6656 04:19:36.37M 2015-11-08T04:19:31.976Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.364 34.535 1499.6648 04:19:36.57M 2015-11-08T04:19:32.181Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.364 34.535 1499.6643 04:19:36.77M 2015-11-08T04:19:32.381Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.364 34.534 1499.6644 04:19:36.97M 2015-11-08T04:19:32.586Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.363 34.534 1499.6641 04:19:37.19M 2015-11-08T04:19:32.786Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.363 34.533 1499.6639 04:19:37.39M 2015-11-08T04:19:32.991Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.362 34.533 1499.6635 04:19:37.59M 2015-11-08T04:19:33.191Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.362 34.532 1499.6636 04:19:37.79M 2015-11-08T04:19:33.396Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.362 34.532 1499.6633 04:19:38.01M 2015-11-08T04:19:33.601Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.361 34.531 1499.6622 04:19:38.21M 2015-11-08T04:19:33.801Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.361 34.531 1499.6630 04:19:38.40M 2015-11-08T04:19:34.006Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.531 1499.6636 04:19:38.60M 2015-11-08T04:19:34.211Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.362 34.532 1499.6653 04:19:38.80M 2015-11-08T04:19:34.411Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.531 1499.6648 04:19:39.02M 2015-11-08T04:19:34.616Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.362 34.531 1499.6653 04:19:39.22M 2015-11-08T04:19:34.816Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.363 34.531 1499.6663 04:19:39.42M 2015-11-08T04:19:35.036Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.363 34.531 1499.6667 04:19:39.62M 2015-11-08T04:19:35.221Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.363 34.532 1499.6663 04:19:39.83M 2015-11-08T04:19:35.426Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.363 34.532 1499.6659 04:19:40.04M 2015-11-08T04:19:35.631Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.532 1499.6655 04:19:40.24M 2015-11-08T04:19:35.831Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.362 34.531 1499.6644 04:19:40.43M 2015-11-08T04:19:36.036Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.363 34.532 1499.6647 04:19:40.63M 2015-11-08T04:19:36.241Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.363 34.533 1499.6649 04:19:40.83M 2015-11-08T04:19:36.441Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.362 34.531 1499.6626 04:19:41.05M 2015-11-08T04:19:36.646Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.363 34.533 1499.6654 04:19:41.25M 2015-11-08T04:19:36.846Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.534 1499.6664 04:19:41.45M 2015-11-08T04:19:37.051Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6669 04:19:41.65M 2015-11-08T04:19:37.254Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6678 04:19:41.85M 2015-11-08T04:19:37.456Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6691 04:19:42.07M 2015-11-08T04:19:37.656Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6691 04:19:42.26M 2015-11-08T04:19:37.862Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.366 34.535 1499.6692 04:19:42.46M 2015-11-08T04:19:38.066Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6700 04:19:42.66M 2015-11-08T04:19:38.266Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.365 34.534 1499.6691 04:19:42.86M 2015-11-08T04:19:38.471Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.532 1499.6689 04:19:43.08M 2015-11-08T04:19:38.676Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.532 1499.6697 04:19:43.28M 2015-11-08T04:19:38.876Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.364 34.531 1499.6703 04:19:43.48M 2015-11-08T04:19:39.081Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.363 34.531 1499.6698 04:19:43.68M 2015-11-08T04:19:39.281Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.363 34.530 1499.6703 04:19:43.88M 2015-11-08T04:19:39.506Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.363 34.530 1499.6715 04:19:44.09M 2015-11-08T04:19:39.691Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.363 34.530 1499.6713 04:19:44.31M 2015-11-08T04:19:39.892Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.363 34.531 1499.6718 04:19:44.49M 2015-11-08T04:19:40.097Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.363 34.530 1499.6716 04:19:44.69M 2015-11-08T04:19:40.302Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.362 34.530 1499.6705 04:19:44.89M 2015-11-08T04:19:40.502Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.362 34.529 1499.6696 04:19:45.11M 2015-11-08T04:19:40.707Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.361 34.529 1499.6694 04:19:45.31M 2015-11-08T04:19:40.911Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.361 34.529 1499.6689 04:19:45.51M 2015-11-08T04:19:41.107Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.361 34.529 1499.6671 04:19:45.71M 2015-11-08T04:19:41.317Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.361 34.529 1499.6663 04:19:45.90M 2015-11-08T04:19:41.517Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.361 34.529 1499.6653 04:19:46.13M 2015-11-08T04:19:41.717Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.361 34.530 1499.6656 04:19:46.32M 2015-11-08T04:19:41.922Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.361 34.530 1499.6658 04:19:46.52M 2015-11-08T04:19:42.127Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.362 34.531 1499.6670 04:19:46.72M 2015-11-08T04:19:42.332Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.531 1499.6670 04:19:46.92M 2015-11-08T04:19:42.532Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.531 1499.6666 04:19:47.14M 2015-11-08T04:19:42.737Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.362 34.531 1499.6664 04:19:47.34M 2015-11-08T04:19:42.942Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.362 34.532 1499.6654 04:19:47.54M 2015-11-08T04:19:43.142Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.532 1499.6638 04:19:47.74M 2015-11-08T04:19:43.347Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.362 34.532 1499.6632 04:19:47.94M 2015-11-08T04:19:43.547Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.362 34.532 1499.6630 04:19:48.16M 2015-11-08T04:19:43.752Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.362 34.532 1499.6625 04:19:48.36M 2015-11-08T04:19:43.972Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.362 34.531 1499.6619 04:19:48.55M 2015-11-08T04:19:44.157Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.361 34.531 1499.6620 04:19:48.77M 2015-11-08T04:19:44.357Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.361 34.531 1499.6621 04:19:48.95M 2015-11-08T04:19:44.562Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.362 34.531 1499.6620 04:19:49.17M 2015-11-08T04:19:44.767Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.361 34.531 1499.6614 04:19:49.37M 2015-11-08T04:19:44.972Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.361 34.531 1499.6610 04:19:49.57M 2015-11-08T04:19:45.173Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.361 34.531 1499.6609 04:19:49.77M 2015-11-08T04:19:45.377Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.361 34.531 1499.6606 04:19:49.97M 2015-11-08T04:19:45.577Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.361 34.531 1499.6605 04:19:50.18M 2015-11-08T04:19:45.782Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.361 34.531 1499.6603 04:19:50.38M 2015-11-08T04:19:45.982Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.361 34.531 1499.6609 04:19:50.58M 2015-11-08T04:19:46.187Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.361 34.532 1499.6603 04:19:50.78M 2015-11-08T04:19:46.392Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.362 34.532 1499.6605 04:19:51.00M 2015-11-08T04:19:46.597Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.363 34.533 1499.6617 04:19:51.20M 2015-11-08T04:19:46.797Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.363 34.534 1499.6635 04:19:51.40M 2015-11-08T04:19:46.997Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.364 34.534 1499.6646 04:19:51.60M 2015-11-08T04:19:47.202Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.364 34.534 1499.6652 04:19:51.79M 2015-11-08T04:19:47.407Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.363 34.533 1499.6648 04:19:52.02M 2015-11-08T04:19:47.612Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.363 34.533 1499.6653 04:19:52.22M 2015-11-08T04:19:47.812Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.363 34.533 1499.6659 04:19:52.41M 2015-11-08T04:19:48.012Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.363 34.533 1499.6658 04:19:52.61M 2015-11-08T04:19:48.217Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.363 34.533 1499.6655 04:19:52.81M 2015-11-08T04:19:48.432Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.363 34.533 1499.6661 04:19:53.03M 2015-11-08T04:19:48.622Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.363 34.533 1499.6656 04:19:53.24M 2015-11-08T04:19:48.827Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.362 34.532 1499.6660 04:19:53.43M 2015-11-08T04:19:49.027Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.362 34.531 1499.6665 04:19:53.63M 2015-11-08T04:19:49.232Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.362 34.531 1499.6665 04:19:53.82M 2015-11-08T04:19:49.437Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.361 34.530 1499.6665 04:19:54.05M 2015-11-08T04:19:49.642Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.361 34.530 1499.6659 04:19:54.24M 2015-11-08T04:19:49.842Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.360 34.529 1499.6649 04:19:54.44M 2015-11-08T04:19:50.047Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.360 34.530 1499.6644 04:19:54.64M 2015-11-08T04:19:50.247Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.360 34.530 1499.6642 04:19:54.84M 2015-11-08T04:19:50.447Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.361 34.530 1499.6638 04:19:55.06M 2015-11-08T04:19:50.657Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.361 34.530 1499.6639 04:19:55.25M 2015-11-08T04:19:50.857Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.361 34.530 1499.6644 04:19:55.46M 2015-11-08T04:19:51.057Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.360 34.529 1499.6642 04:19:55.66M 2015-11-08T04:19:51.262Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.360 34.529 1499.6643 04:19:55.86M 2015-11-08T04:19:51.467Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.360 34.529 1499.6650 04:19:56.07M 2015-11-08T04:19:51.667Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.361 34.529 1499.6655 04:19:56.27M 2015-11-08T04:19:51.872Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.362 34.530 1499.6655 04:19:56.47M 2015-11-08T04:19:52.077Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.362 34.531 1499.6660 04:19:56.67M 2015-11-08T04:19:52.277Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.363 34.531 1499.6663 04:19:56.87M 2015-11-08T04:19:52.482Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.363 34.531 1499.6669 04:19:57.09M 2015-11-08T04:19:52.682Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.363 34.531 1499.6669 04:19:57.29M 2015-11-08T04:19:52.902Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.364 34.532 1499.6674 04:19:57.49M 2015-11-08T04:19:53.087Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.364 34.532 1499.6680 04:19:57.70M 2015-11-08T04:19:53.292Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.364 34.533 1499.6682 04:19:57.89M 2015-11-08T04:19:53.497Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.365 34.533 1499.6686 04:19:58.11M 2015-11-08T04:19:53.697Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.365 34.534 1499.6686 04:19:58.30M 2015-11-08T04:19:53.902Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.534 1499.6687 04:19:58.50M 2015-11-08T04:19:54.102Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.366 34.535 1499.6692 04:19:58.70M 2015-11-08T04:19:54.307Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6694 04:19:58.90M 2015-11-08T04:19:54.512Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6692 04:19:59.12M 2015-11-08T04:19:54.712Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.536 1499.6693 04:19:59.32M 2015-11-08T04:19:54.917Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6687 04:19:59.52M 2015-11-08T04:19:55.122Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.535 1499.6676 04:19:59.72M 2015-11-08T04:19:55.322Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.534 1499.6671 04:19:59.92M 2015-11-08T04:19:55.527Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.534 1499.6667 04:20:00.13M 2015-11-08T04:19:55.727Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6676 04:20:00.33M 2015-11-08T04:19:55.932Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.534 1499.6678 04:20:00.53M 2015-11-08T04:19:56.132Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.364 34.533 1499.6680 04:20:00.73M 2015-11-08T04:19:56.337Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.363 34.532 1499.6675 04:20:00.93M 2015-11-08T04:19:56.542Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.362 34.531 1499.6669 04:20:01.15M 2015-11-08T04:19:56.742Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.362 34.531 1499.6663 04:20:01.35M 2015-11-08T04:19:56.947Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.361 34.530 1499.6653 04:20:01.55M 2015-11-08T04:19:57.152Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.361 34.530 1499.6643 04:20:01.75M 2015-11-08T04:19:57.373Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.360 34.529 1499.6638 04:20:01.95M 2015-11-08T04:19:57.557Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.360 34.529 1499.6641 04:20:02.18M 2015-11-08T04:19:57.762Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.360 34.529 1499.6648 04:20:02.36M 2015-11-08T04:19:57.962Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.360 34.529 1499.6648 04:20:02.56M 2015-11-08T04:19:58.167Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.360 34.529 1499.6659 04:20:02.76M 2015-11-08T04:19:58.367Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.361 34.529 1499.6661 04:20:02.96M 2015-11-08T04:19:58.572Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.361 34.529 1499.6670 04:20:03.18M 2015-11-08T04:19:58.774Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.360 34.529 1499.6663 04:20:03.38M 2015-11-08T04:19:58.977Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.360 34.529 1499.6659 04:20:03.58M 2015-11-08T04:19:59.182Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.361 34.529 1499.6658 04:20:03.78M 2015-11-08T04:19:59.382Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.361 34.529 1499.6658 04:20:04.98M 2015-11-08T04:19:59.587Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.361 34.529 1499.6659 04:20:04.19M 2015-11-08T04:19:59.792Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.361 34.530 1499.6660 04:20:04.39M 2015-11-08T04:19:59.992Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.362 34.530 1499.6674 04:20:04.59M