2015-11-08T02:22:00.053Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.378 34.545 1499.6903 02:22:04.37M 2015-11-08T02:22:00.253Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.378 34.545 1499.6910 02:22:04.57M 2015-11-08T02:22:00.458Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.379 34.546 1499.6913 02:22:04.77M 2015-11-08T02:22:00.659Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.379 34.546 1499.6919 02:22:04.97M 2015-11-08T02:22:00.863Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.379 34.546 1499.6930 02:22:05.19M 2015-11-08T02:22:01.068Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.379 34.545 1499.6934 02:22:05.39M 2015-11-08T02:22:01.268Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.379 34.545 1499.6938 02:22:05.59M 2015-11-08T02:22:01.473Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.379 34.545 1499.6940 02:22:05.78M 2015-11-08T02:22:01.673Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.379 34.545 1499.6931 02:22:06.01M 2015-11-08T02:22:01.898Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.379 34.545 1499.6932 02:22:06.20M 2015-11-08T02:22:02.083Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6855 02:22:06.42M 2015-11-08T02:22:02.283Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.377 34.543 1499.6917 02:22:06.60M 2015-11-08T02:22:02.488Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.378 34.544 1499.6932 02:22:06.80M 2015-11-08T02:22:02.693Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.380 34.546 1499.6943 02:22:07.02M 2015-11-08T02:22:02.893Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.381 34.547 1499.6953 02:22:07.22M 2015-11-08T02:22:03.099Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.382 34.548 1499.6963 02:22:07.42M 2015-11-08T02:22:03.304Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.383 34.549 1499.6979 02:22:07.62M 2015-11-08T02:22:03.503Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.379 34.545 1499.6910 02:22:07.82M 2015-11-08T02:22:03.708Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.377 34.544 1499.6897 02:22:08.04M 2015-11-08T02:22:03.908Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.376 34.543 1499.6876 02:22:08.23M 2015-11-08T02:22:04.114Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6825 02:22:08.43M 2015-11-08T02:22:04.314Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.540 1499.6816 02:22:08.63M 2015-11-08T02:22:04.518Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.379 34.546 1499.6892 02:22:08.83M 2015-11-08T02:22:04.723Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.379 34.546 1499.6884 02:22:09.05M 2015-11-08T02:22:04.919Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.379 34.546 1499.6892 02:22:09.25M 2015-11-08T02:22:05.128Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.379 34.546 1499.6895 02:22:09.44M 2015-11-08T02:22:05.334Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.379 34.546 1499.6890 02:22:09.65M 2015-11-08T02:22:05.534Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.379 34.546 1499.6875 02:22:09.85M 2015-11-08T02:22:05.738Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.379 34.547 1499.6880 02:22:10.07M 2015-11-08T02:22:05.944Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.379 34.547 1499.6876 02:22:10.27M 2015-11-08T02:22:06.144Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6805 02:22:10.47M 2015-11-08T02:22:06.364Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6802 02:22:10.66M 2015-11-08T02:22:06.548Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.377 34.545 1499.6864 02:22:10.88M 2015-11-08T02:22:06.754Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.377 34.545 1499.6879 02:22:11.08M 2015-11-08T02:22:06.960Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.378 34.545 1499.6884 02:22:11.28M 2015-11-08T02:22:07.159Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.377 34.544 1499.6897 02:22:11.48M 2015-11-08T02:22:07.359Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.377 34.544 1499.6899 02:22:11.68M 2015-11-08T02:22:07.564Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.377 34.544 1499.6901 02:22:11.88M 2015-11-08T02:22:07.769Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.377 34.544 1499.6917 02:22:12.10M 2015-11-08T02:22:07.969Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.378 34.544 1499.6912 02:22:12.29M 2015-11-08T02:22:08.174Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.377 34.544 1499.6907 02:22:12.49M 2015-11-08T02:22:08.374Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.376 34.543 1499.6906 02:22:12.69M 2015-11-08T02:22:08.600Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.377 34.543 1499.6909 02:22:12.89M 2015-11-08T02:22:08.784Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.377 34.544 1499.6914 02:22:13.11M 2015-11-08T02:22:08.984Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.379 34.545 1499.6930 02:22:13.31M 2015-11-08T02:22:09.189Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.379 34.545 1499.6935 02:22:13.51M 2015-11-08T02:22:09.389Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.379 34.545 1499.6935 02:22:13.71M 2015-11-08T02:22:09.594Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.378 34.544 1499.6925 02:22:13.90M 2015-11-08T02:22:09.799Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.378 34.544 1499.6927 02:22:14.12M 2015-11-08T02:22:09.999Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.378 34.544 1499.6918 02:22:14.32M 2015-11-08T02:22:10.204Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.376 34.543 1499.6901 02:22:14.52M 2015-11-08T02:22:10.409Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.542 1499.6871 02:22:14.72M 2015-11-08T02:22:10.609Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.541 1499.6854 02:22:14.92M 2015-11-08T02:22:10.829Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6836 02:22:15.14M 2015-11-08T02:22:11.014Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6831 02:22:15.36M 2015-11-08T02:22:11.219Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6821 02:22:15.54M 2015-11-08T02:22:11.424Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6808 02:22:15.74M 2015-11-08T02:22:11.639Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6805 02:22:15.94M 2015-11-08T02:22:11.829Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6807 02:22:16.15M 2015-11-08T02:22:12.029Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6788 02:22:16.35M 2015-11-08T02:22:12.234Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.541 1499.6848 02:22:16.55M 2015-11-08T02:22:12.440Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.375 34.542 1499.6857 02:22:16.75M 2015-11-08T02:22:12.639Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6857 02:22:16.95M 2015-11-08T02:22:12.844Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6860 02:22:17.17M 2015-11-08T02:22:13.044Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6857 02:22:17.37M 2015-11-08T02:22:13.249Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6855 02:22:17.57M 2015-11-08T02:22:13.454Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6858 02:22:17.77M 2015-11-08T02:22:13.654Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6849 02:22:17.97M 2015-11-08T02:22:13.859Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6852 02:22:18.19M 2015-11-08T02:22:14.064Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6833 02:22:18.38M 2015-11-08T02:22:14.264Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6848 02:22:18.58M 2015-11-08T02:22:14.464Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6815 02:22:18.78M 2015-11-08T02:22:14.674Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6838 02:22:19.00M 2015-11-08T02:22:14.874Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6833 02:22:19.20M 2015-11-08T02:22:15.079Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6837 02:22:19.40M 2015-11-08T02:22:15.294Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6841 02:22:19.60M 2015-11-08T02:22:15.484Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6842 02:22:19.81M 2015-11-08T02:22:15.689Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.541 1499.6854 02:22:20.02M 2015-11-08T02:22:15.920Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.541 1499.6860 02:22:20.22M 2015-11-08T02:22:16.094Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.375 34.542 1499.6860 02:22:20.41M 2015-11-08T02:22:16.299Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.373 34.537 1499.6923 02:22:20.61M 2015-11-08T02:22:16.494Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.372 34.535 1499.6921 02:22:20.81M 2015-11-08T02:22:16.699Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.372 34.536 1499.6913 02:22:21.03M 2015-11-08T02:22:16.899Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.372 34.536 1499.6901 02:22:21.23M 2015-11-08T02:22:17.109Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.373 34.537 1499.6895 02:22:21.43M 2015-11-08T02:22:17.309Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.538 1499.6901 02:22:21.63M 2015-11-08T02:22:17.514Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.374 34.539 1499.6892 02:22:21.83M 2015-11-08T02:22:17.714Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.374 34.540 1499.6890 02:22:22.05M 2015-11-08T02:22:17.919Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.375 34.541 1499.6893 02:22:22.24M 2015-11-08T02:22:18.119Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.375 34.541 1499.6897 02:22:22.44M 2015-11-08T02:22:18.324Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.374 34.540 1499.6891 02:22:22.64M 2015-11-08T02:22:18.529Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.374 34.539 1499.6886 02:22:22.84M 2015-11-08T02:22:18.729Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.373 34.538 1499.6886 02:22:23.06M 2015-11-08T02:22:18.934Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.372 34.537 1499.6887 02:22:23.26M 2015-11-08T02:22:19.139Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.372 34.537 1499.6892 02:22:23.46M 2015-11-08T02:22:19.339Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.372 34.537 1499.6892 02:22:23.66M 2015-11-08T02:22:19.559Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.372 34.537 1499.6893 02:22:23.85M 2015-11-08T02:22:19.764Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.373 34.538 1499.6906 02:22:24.07M 2015-11-08T02:22:19.949Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.374 34.539 1499.6924 02:22:24.29M 2015-11-08T02:22:20.149Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.375 34.540 1499.6945 02:22:24.47M 2015-11-08T02:22:20.354Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.376 34.541 1499.6960 02:22:24.67M 2015-11-08T02:22:20.559Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.377 34.541 1499.6976 02:22:24.87M 2015-11-08T02:22:20.764Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.377 34.541 1499.6971 02:22:25.09M 2015-11-08T02:22:20.964Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.377 34.541 1499.6970 02:22:25.29M 2015-11-08T02:22:21.169Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.377 34.542 1499.6968 02:22:25.49M 2015-11-08T02:22:21.369Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.375 34.540 1499.6937 02:22:25.69M 2015-11-08T02:22:21.574Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.375 34.540 1499.6921 02:22:25.89M 2015-11-08T02:22:21.779Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.374 34.539 1499.6907 02:22:26.10M 2015-11-08T02:22:21.979Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.374 34.539 1499.6903 02:22:26.30M 2015-11-08T02:22:22.184Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.380 34.545 1499.6970 02:22:26.50M 2015-11-08T02:22:22.384Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.380 34.546 1499.6975 02:22:26.70M 2015-11-08T02:22:22.584Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.381 34.546 1499.6975 02:22:26.90M 2015-11-08T02:22:22.789Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.381 34.547 1499.6971 02:22:27.12M 2015-11-08T02:22:22.994Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.381 34.547 1499.6970 02:22:27.32M 2015-11-08T02:22:23.194Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.382 34.547 1499.6970 02:22:27.52M 2015-11-08T02:22:23.399Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.381 34.547 1499.6969 02:22:27.71M 2015-11-08T02:22:23.604Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.381 34.547 1499.6954 02:22:27.92M 2015-11-08T02:22:23.840Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.380 34.546 1499.6948 02:22:28.13M 2015-11-08T02:22:24.009Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.380 34.545 1499.6941 02:22:28.33M 2015-11-08T02:22:24.229Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.378 34.544 1499.6932 02:22:28.53M 2015-11-08T02:22:24.414Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.378 34.543 1499.6920 02:22:28.75M 2015-11-08T02:22:24.614Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.377 34.543 1499.6904 02:22:28.93M 2015-11-08T02:22:24.824Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.376 34.542 1499.6886 02:22:29.15M 2015-11-08T02:22:25.024Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.375 34.541 1499.6869 02:22:29.35M 2015-11-08T02:22:25.224Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.374 34.541 1499.6855 02:22:29.55M 2015-11-08T02:22:25.434Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.374 34.541 1499.6847 02:22:29.74M 2015-11-08T02:22:25.634Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.540 1499.6847 02:22:29.95M 2015-11-08T02:22:25.839Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6844 02:22:30.17M 2015-11-08T02:22:26.039Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.373 34.540 1499.6835 02:22:30.36M 2015-11-08T02:22:26.245Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.540 1499.6830 02:22:30.56M 2015-11-08T02:22:26.457Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.541 1499.6826 02:22:30.76M 2015-11-08T02:22:26.649Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.373 34.541 1499.6823 02:22:30.96M 2015-11-08T02:22:26.854Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.373 34.541 1499.6815 02:22:31.18M 2015-11-08T02:22:27.058Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.541 1499.6808 02:22:31.38M 2015-11-08T02:22:27.259Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.373 34.541 1499.6823 02:22:31.58M 2015-11-08T02:22:27.465Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6826 02:22:31.78M 2015-11-08T02:22:27.665Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6827 02:22:32.00M 2015-11-08T02:22:27.870Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6829 02:22:32.19M 2015-11-08T02:22:28.070Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6827 02:22:32.39M 2015-11-08T02:22:28.274Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.538 1499.6820 02:22:32.59M 2015-11-08T02:22:28.480Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6820 02:22:32.79M 2015-11-08T02:22:28.700Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6819 02:22:33.01M 2015-11-08T02:22:28.885Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6798 02:22:33.23M 2015-11-08T02:22:29.085Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.535 1499.6793 02:22:33.41M 2015-11-08T02:22:29.285Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.538 1499.6827 02:22:33.61M 2015-11-08T02:22:29.490Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6830 02:22:33.80M 2015-11-08T02:22:29.695Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.539 1499.6842 02:22:34.02M 2015-11-08T02:22:29.896Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6848 02:22:34.22M 2015-11-08T02:22:30.100Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6843 02:22:34.42M 2015-11-08T02:22:30.305Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.540 1499.6844 02:22:34.62M 2015-11-08T02:22:30.510Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.374 34.541 1499.6855 02:22:34.82M 2015-11-08T02:22:30.710Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6903 02:22:35.04M 2015-11-08T02:22:30.915Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.538 1499.6865 02:22:35.24M 2015-11-08T02:22:31.115Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6857 02:22:35.44M 2015-11-08T02:22:31.315Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6843 02:22:35.64M 2015-11-08T02:22:31.525Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6840 02:22:35.83M 2015-11-08T02:22:31.725Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.537 1499.6836 02:22:36.06M 2015-11-08T02:22:31.925Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6825 02:22:36.26M 2015-11-08T02:22:32.130Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6821 02:22:36.45M 2015-11-08T02:22:32.360Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.369 34.535 1499.6810 02:22:36.65M 2015-11-08T02:22:32.540Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.536 1499.6815 02:22:36.85M 2015-11-08T02:22:32.740Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.379 34.545 1499.6924 02:22:37.07M 2015-11-08T02:22:32.945Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.381 34.547 1499.6936 02:22:37.27M 2015-11-08T02:22:33.160Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.382 34.548 1499.6943 02:22:37.47M 2015-11-08T02:22:33.350Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.382 34.549 1499.6941 02:22:37.68M 2015-11-08T02:22:33.550Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.384 34.550 1499.6952 02:22:37.87M 2015-11-08T02:22:33.760Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.379 34.546 1499.6893 02:22:38.08M 2015-11-08T02:22:33.960Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.378 34.545 1499.6882 02:22:38.28M 2015-11-08T02:22:34.160Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.377 34.544 1499.6879 02:22:38.48M 2015-11-08T02:22:34.365Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.377 34.544 1499.6874 02:22:38.68M 2015-11-08T02:22:34.570Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.377 34.543 1499.6870 02:22:38.88M 2015-11-08T02:22:34.770Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.374 34.541 1499.6842 02:22:39.10M 2015-11-08T02:22:34.975Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.374 34.542 1499.6833 02:22:39.30M 2015-11-08T02:22:35.175Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.375 34.542 1499.6836 02:22:39.50M 2015-11-08T02:22:35.380Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.375 34.543 1499.6851 02:22:39.70M 2015-11-08T02:22:35.580Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.541 1499.6840 02:22:39.90M 2015-11-08T02:22:35.785Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.374 34.541 1499.6831 02:22:40.11M 2015-11-08T02:22:35.990Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6825 02:22:40.31M 2015-11-08T02:22:36.190Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6824 02:22:40.51M 2015-11-08T02:22:36.395Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.540 1499.6832 02:22:40.71M 2015-11-08T02:22:36.600Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.540 1499.6838 02:22:40.91M 2015-11-08T02:22:36.800Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6826 02:22:41.13M 2015-11-08T02:22:37.005Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6818 02:22:41.33M 2015-11-08T02:22:37.210Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.538 1499.6818 02:22:41.53M 2015-11-08T02:22:37.410Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.538 1499.6819 02:22:41.73M 2015-11-08T02:22:37.630Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.538 1499.6818 02:22:41.93M 2015-11-08T02:22:37.810Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6823 02:22:42.16M 2015-11-08T02:22:38.020Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6836 02:22:42.34M 2015-11-08T02:22:38.225Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.368 34.535 1499.6830 02:22:42.54M 2015-11-08T02:22:38.425Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.535 1499.6816 02:22:42.74M 2015-11-08T02:22:38.630Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6814 02:22:42.94M 2015-11-08T02:22:38.830Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6815 02:22:43.16M 2015-11-08T02:22:39.035Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6816 02:22:43.36M 2015-11-08T02:22:39.235Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6810 02:22:43.56M 2015-11-08T02:22:39.440Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6799 02:22:43.75M 2015-11-08T02:22:39.645Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6792 02:22:43.95M 2015-11-08T02:22:39.845Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6802 02:22:44.17M 2015-11-08T02:22:40.050Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6824 02:22:44.37M 2015-11-08T02:22:40.255Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6815 02:22:44.57M 2015-11-08T02:22:40.479Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6801 02:22:44.77M 2015-11-08T02:22:40.660Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6825 02:22:44.97M 2015-11-08T02:22:40.860Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6830 02:22:45.19M 2015-11-08T02:22:41.065Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6827 02:22:45.39M 2015-11-08T02:22:41.270Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.540 1499.6832 02:22:45.59M 2015-11-08T02:22:41.470Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.536 1499.6788 02:22:45.79M 2015-11-08T02:22:41.670Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.538 1499.6807 02:22:46.01M 2015-11-08T02:22:41.879Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.539 1499.6810 02:22:46.20M 2015-11-08T02:22:42.095Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.539 1499.6821 02:22:46.40M 2015-11-08T02:22:42.285Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.539 1499.6825 02:22:46.62M 2015-11-08T02:22:42.485Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.372 34.539 1499.6820 02:22:46.80M 2015-11-08T02:22:42.690Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.539 1499.6825 02:22:47.02M 2015-11-08T02:22:42.890Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6826 02:22:47.22M 2015-11-08T02:22:43.119Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6820 02:22:47.42M 2015-11-08T02:22:43.300Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.539 1499.6804 02:22:47.62M 2015-11-08T02:22:43.505Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.539 1499.6807 02:22:47.82M 2015-11-08T02:22:43.705Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.370 34.536 1499.6805 02:22:48.04M 2015-11-08T02:22:43.910Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.369 34.536 1499.6794 02:22:48.23M 2015-11-08T02:22:44.110Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.369 34.536 1499.6803 02:22:48.43M 2015-11-08T02:22:44.310Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.370 34.536 1499.6813 02:22:48.63M 2015-11-08T02:22:44.515Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.365 34.532 1499.6765 02:22:48.83M 2015-11-08T02:22:44.720Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.536 1499.6825 02:22:49.05M 2015-11-08T02:22:44.921Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.535 1499.6838 02:22:49.25M 2015-11-08T02:22:45.125Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.535 1499.6852 02:22:49.45M 2015-11-08T02:22:45.330Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.535 1499.6859 02:22:49.65M 2015-11-08T02:22:45.530Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.374 34.539 1499.6908 02:22:49.85M 2015-11-08T02:22:45.735Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.374 34.539 1499.6912 02:22:50.06M 2015-11-08T02:22:45.935Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.374 34.539 1499.6906 02:22:50.26M 2015-11-08T02:22:46.135Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.374 34.539 1499.6901 02:22:50.46M 2015-11-08T02:22:46.360Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.373 34.539 1499.6888 02:22:50.66M 2015-11-08T02:22:46.561Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.376 34.542 1499.6918 02:22:50.86M 2015-11-08T02:22:46.750Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.376 34.542 1499.6906 02:22:51.09M 2015-11-08T02:22:46.950Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.376 34.542 1499.6909 02:22:51.28M 2015-11-08T02:22:47.150Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.376 34.541 1499.6908 02:22:51.48M 2015-11-08T02:22:47.361Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.375 34.541 1499.6898 02:22:51.67M 2015-11-08T02:22:47.561Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.375 34.541 1499.6898 02:22:51.87M 2015-11-08T02:22:47.761Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6888 02:22:52.09M 2015-11-08T02:22:47.965Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6886 02:22:52.29M 2015-11-08T02:22:48.170Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.541 1499.6876 02:22:52.49M 2015-11-08T02:22:48.375Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6870 02:22:52.69M 2015-11-08T02:22:48.575Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6858 02:22:52.89M 2015-11-08T02:22:48.780Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6843 02:22:53.11M 2015-11-08T02:22:48.980Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.540 1499.6844 02:22:53.31M 2015-11-08T02:22:49.185Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6838 02:22:53.51M 2015-11-08T02:22:49.390Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.539 1499.6831 02:22:53.71M 2015-11-08T02:22:49.590Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6830 02:22:53.91M 2015-11-08T02:22:49.795Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6844 02:22:54.12M 2015-11-08T02:22:50.001Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6848 02:22:54.32M 2015-11-08T02:22:50.201Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6844 02:22:54.52M 2015-11-08T02:22:50.406Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6796 02:22:54.72M 2015-11-08T02:22:50.605Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.367 34.534 1499.6792 02:22:54.92M 2015-11-08T02:22:50.810Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6801 02:22:55.14M 2015-11-08T02:22:51.030Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.535 1499.6805 02:22:55.34M 2015-11-08T02:22:51.216Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6804 02:22:55.55M 2015-11-08T02:22:51.420Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.536 1499.6808 02:22:55.74M 2015-11-08T02:22:51.621Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.537 1499.6826 02:22:55.94M 2015-11-08T02:22:51.825Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6831 02:22:56.15M 2015-11-08T02:22:52.030Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.363 34.530 1499.6741 02:22:56.35M 2015-11-08T02:22:52.231Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.364 34.531 1499.6759 02:22:56.55M 2015-11-08T02:22:52.436Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.365 34.532 1499.6771 02:22:56.75M 2015-11-08T02:22:52.636Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.375 34.541 1499.6888 02:22:56.95M 2015-11-08T02:22:52.842Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.375 34.541 1499.6887 02:22:57.17M 2015-11-08T02:22:53.042Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.376 34.542 1499.6886 02:22:57.37M 2015-11-08T02:22:53.246Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.376 34.542 1499.6897 02:22:57.56M 2015-11-08T02:22:53.451Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.377 34.543 1499.6915 02:22:57.76M 2015-11-08T02:22:53.651Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.378 34.544 1499.6929 02:22:57.97M 2015-11-08T02:22:53.856Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.374 34.540 1499.6877 02:22:58.18M 2015-11-08T02:22:54.056Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.373 34.539 1499.6866 02:22:58.38M 2015-11-08T02:22:54.261Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.373 34.539 1499.6869 02:22:58.58M 2015-11-08T02:22:54.466Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.366 34.532 1499.6783 02:22:58.78M 2015-11-08T02:22:54.671Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.535 1499.6807 02:22:59.00M 2015-11-08T02:22:54.871Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.369 34.536 1499.6805 02:22:59.20M 2015-11-08T02:22:55.071Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.536 1499.6818 02:22:59.40M 2015-11-08T02:22:55.276Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.537 1499.6820 02:22:59.60M 2015-11-08T02:22:55.496Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.532 1499.6750 02:22:59.80M 2015-11-08T02:22:55.681Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.364 34.531 1499.6740 02:23:00.03M 2015-11-08T02:22:55.881Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.363 34.531 1499.6727 02:23:00.21M 2015-11-08T02:22:56.086Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.362 34.530 1499.6720 02:23:00.41M 2015-11-08T02:22:56.291Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.361 34.529 1499.6710 02:23:00.61M 2015-11-08T02:22:56.504Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.360 34.528 1499.6691 02:23:00.81M 2015-11-08T02:22:56.696Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.359 34.527 1499.6678 02:23:01.03M 2015-11-08T02:22:56.901Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.363 34.531 1499.6720 02:23:01.23M 2015-11-08T02:22:57.106Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.364 34.532 1499.6729 02:23:01.43M 2015-11-08T02:22:57.306Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.364 34.533 1499.6733 02:23:01.63M 2015-11-08T02:22:57.511Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.365 34.533 1499.6736 02:23:01.82M 2015-11-08T02:22:57.716Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.533 1499.6738 02:23:02.04M 2015-11-08T02:22:57.916Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.534 1499.6750 02:23:02.24M 2015-11-08T02:22:58.116Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6769 02:23:02.44M 2015-11-08T02:22:58.321Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.536 1499.6781 02:23:02.64M 2015-11-08T02:22:58.526Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.536 1499.6782 02:23:02.84M 2015-11-08T02:22:58.726Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6782 02:23:03.06M 2015-11-08T02:22:58.957Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6786 02:23:03.26M 2015-11-08T02:22:59.136Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.536 1499.6796 02:23:03.46M 2015-11-08T02:22:59.336Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.542 1499.6864 02:23:03.66M 2015-11-08T02:22:59.541Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.542 1499.6862 02:23:03.85M 2015-11-08T02:22:59.760Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6863 02:23:04.07M 2015-11-08T02:22:59.966Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6857 02:23:04.27M