2015-11-08T02:09:00.200Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6833 02:09:04.47M 2015-11-08T02:09:00.385Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6827 02:09:04.69M 2015-11-08T02:09:00.585Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.369 34.536 1499.6812 02:09:04.87M 2015-11-08T02:09:00.790Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6814 02:09:05.09M 2015-11-08T02:09:00.995Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.370 34.537 1499.6809 02:09:05.29M 2015-11-08T02:09:01.195Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.371 34.537 1499.6829 02:09:05.48M 2015-11-08T02:09:01.400Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.371 34.537 1499.6842 02:09:05.68M 2015-11-08T02:09:01.600Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.372 34.538 1499.6852 02:09:05.88M 2015-11-08T02:09:01.805Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.372 34.538 1499.6854 02:09:06.10M 2015-11-08T02:09:02.010Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.373 34.539 1499.6865 02:09:06.30M 2015-11-08T02:09:02.215Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.374 34.539 1499.6876 02:09:06.50M 2015-11-08T02:09:02.415Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.375 34.541 1499.6903 02:09:06.70M 2015-11-08T02:09:02.615Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.375 34.541 1499.6896 02:09:06.90M 2015-11-08T02:09:02.820Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.374 34.540 1499.6891 02:09:07.12M 2015-11-08T02:09:03.020Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.373 34.539 1499.6886 02:09:07.32M 2015-11-08T02:09:03.226Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.369 34.534 1499.6840 02:09:07.51M 2015-11-08T02:09:03.430Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.368 34.533 1499.6829 02:09:07.71M 2015-11-08T02:09:03.630Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.367 34.532 1499.6820 02:09:07.91M 2015-11-08T02:09:03.835Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.368 34.534 1499.6835 02:09:08.13M 2015-11-08T02:09:04.035Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.369 34.535 1499.6840 02:09:08.33M 2015-11-08T02:09:04.240Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.535 1499.6849 02:09:08.53M 2015-11-08T02:09:04.445Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.371 34.536 1499.6862 02:09:08.73M 2015-11-08T02:09:04.665Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6869 02:09:08.93M 2015-11-08T02:09:04.850Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6870 02:09:09.16M 2015-11-08T02:09:05.055Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.374 34.540 1499.6881 02:09:09.34M 2015-11-08T02:09:05.255Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.376 34.542 1499.6907 02:09:09.54M 2015-11-08T02:09:05.460Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.376 34.542 1499.6908 02:09:09.74M 2015-11-08T02:09:05.665Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.376 34.542 1499.6909 02:09:09.94M 2015-11-08T02:09:05.865Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.376 34.541 1499.6897 02:09:10.16M 2015-11-08T02:09:06.070Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.375 34.541 1499.6882 02:09:10.36M 2015-11-08T02:09:06.270Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.375 34.541 1499.6875 02:09:10.56M 2015-11-08T02:09:06.475Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.373 34.540 1499.6858 02:09:10.76M 2015-11-08T02:09:06.680Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.539 1499.6844 02:09:10.96M 2015-11-08T02:09:06.880Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.538 1499.6818 02:09:11.18M 2015-11-08T02:09:07.085Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6807 02:09:11.38M 2015-11-08T02:09:07.290Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6799 02:09:11.57M 2015-11-08T02:09:07.490Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6782 02:09:11.77M 2015-11-08T02:09:07.695Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6776 02:09:11.97M 2015-11-08T02:09:07.895Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.534 1499.6777 02:09:12.19M 2015-11-08T02:09:08.100Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.534 1499.6775 02:09:12.39M 2015-11-08T02:09:08.300Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.533 1499.6763 02:09:12.59M 2015-11-08T02:09:08.505Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.533 1499.6758 02:09:12.79M 2015-11-08T02:09:08.705Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.533 1499.6760 02:09:13.01M 2015-11-08T02:09:08.915Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6770 02:09:13.20M 2015-11-08T02:09:09.130Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.366 34.532 1499.6787 02:09:13.41M 2015-11-08T02:09:09.315Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.532 1499.6791 02:09:13.62M 2015-11-08T02:09:09.520Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.533 1499.6805 02:09:13.80M 2015-11-08T02:09:09.721Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.367 34.533 1499.6815 02:09:14.02M 2015-11-08T02:09:09.925Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.368 34.534 1499.6831 02:09:14.22M 2015-11-08T02:09:10.130Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.369 34.534 1499.6840 02:09:14.42M 2015-11-08T02:09:10.335Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.369 34.534 1499.6841 02:09:14.62M 2015-11-08T02:09:10.535Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.370 34.535 1499.6847 02:09:14.82M 2015-11-08T02:09:10.745Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.370 34.535 1499.6852 02:09:15.04M 2015-11-08T02:09:10.940Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.371 34.536 1499.6863 02:09:15.24M 2015-11-08T02:09:11.145Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.371 34.536 1499.6859 02:09:15.44M 2015-11-08T02:09:11.351Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.371 34.536 1499.6864 02:09:15.63M 2015-11-08T02:09:11.550Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.371 34.536 1499.6865 02:09:15.83M 2015-11-08T02:09:11.765Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.372 34.537 1499.6866 02:09:16.05M 2015-11-08T02:09:11.955Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.371 34.536 1499.6859 02:09:16.25M 2015-11-08T02:09:12.160Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.370 34.536 1499.6847 02:09:16.45M 2015-11-08T02:09:12.365Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.370 34.536 1499.6835 02:09:16.65M 2015-11-08T02:09:12.576Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.369 34.535 1499.6813 02:09:16.85M 2015-11-08T02:09:12.770Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.369 34.535 1499.6818 02:09:17.07M 2015-11-08T02:09:12.975Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.369 34.535 1499.6818 02:09:17.27M 2015-11-08T02:09:13.175Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.369 34.535 1499.6819 02:09:17.47M 2015-11-08T02:09:13.375Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.368 34.534 1499.6819 02:09:17.67M 2015-11-08T02:09:13.595Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.369 34.534 1499.6827 02:09:17.86M 2015-11-08T02:09:13.780Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.369 34.535 1499.6835 02:09:18.10M 2015-11-08T02:09:13.985Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.370 34.536 1499.6841 02:09:18.28M 2015-11-08T02:09:14.190Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.370 34.536 1499.6846 02:09:18.48M 2015-11-08T02:09:14.390Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.371 34.536 1499.6854 02:09:18.68M 2015-11-08T02:09:14.595Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.371 34.536 1499.6858 02:09:18.87M 2015-11-08T02:09:14.801Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.371 34.536 1499.6871 02:09:19.10M 2015-11-08T02:09:15.005Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.371 34.536 1499.6869 02:09:19.30M 2015-11-08T02:09:15.205Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.372 34.537 1499.6885 02:09:19.50M 2015-11-08T02:09:15.410Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.373 34.538 1499.6896 02:09:19.69M 2015-11-08T02:09:15.610Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.373 34.538 1499.6902 02:09:19.89M 2015-11-08T02:09:15.815Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.374 34.538 1499.6908 02:09:20.11M 2015-11-08T02:09:16.021Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.375 34.539 1499.6919 02:09:20.31M 2015-11-08T02:09:16.221Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6835 02:09:20.51M 2015-11-08T02:09:16.421Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.374 34.543 1499.6830 02:09:20.71M 2015-11-08T02:09:16.626Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.374 34.543 1499.6830 02:09:20.91M 2015-11-08T02:09:16.831Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.374 34.543 1499.6832 02:09:21.13M 2015-11-08T02:09:17.036Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.374 34.543 1499.6829 02:09:21.32M 2015-11-08T02:09:17.236Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.374 34.543 1499.6820 02:09:21.52M 2015-11-08T02:09:17.440Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.374 34.543 1499.6808 02:09:21.72M 2015-11-08T02:09:17.650Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.373 34.542 1499.6799 02:09:21.92M 2015-11-08T02:09:17.846Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.372 34.541 1499.6794 02:09:22.14M 2015-11-08T02:09:18.066Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.374 34.542 1499.6815 02:09:22.34M 2015-11-08T02:09:18.250Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.542 1499.6824 02:09:22.56M 2015-11-08T02:09:18.456Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6837 02:09:22.74M 2015-11-08T02:09:18.656Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6824 02:09:22.94M 2015-11-08T02:09:18.861Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6810 02:09:23.16M 2015-11-08T02:09:19.061Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6808 02:09:23.35M 2015-11-08T02:09:19.266Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.538 1499.6805 02:09:23.55M 2015-11-08T02:09:19.471Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6801 02:09:23.75M 2015-11-08T02:09:19.671Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6788 02:09:23.95M 2015-11-08T02:09:19.876Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.537 1499.6794 02:09:24.17M 2015-11-08T02:09:20.081Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.537 1499.6797 02:09:24.37M 2015-11-08T02:09:20.281Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.535 1499.6785 02:09:24.57M 2015-11-08T02:09:20.486Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.369 34.536 1499.6798 02:09:24.77M 2015-11-08T02:09:20.691Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.537 1499.6802 02:09:24.97M 2015-11-08T02:09:20.891Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.370 34.537 1499.6816 02:09:25.19M 2015-11-08T02:09:21.096Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6780 02:09:25.39M 2015-11-08T02:09:21.296Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6801 02:09:25.58M 2015-11-08T02:09:21.501Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6801 02:09:25.78M 2015-11-08T02:09:21.701Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6803 02:09:26.00M 2015-11-08T02:09:21.906Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.371 34.537 1499.6815 02:09:26.20M 2015-11-08T02:09:22.106Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.371 34.537 1499.6824 02:09:26.40M 2015-11-08T02:09:22.311Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.371 34.538 1499.6827 02:09:26.60M 2015-11-08T02:09:22.531Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.378 34.545 1499.6908 02:09:26.80M 2015-11-08T02:09:22.721Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.379 34.546 1499.6912 02:09:27.03M 2015-11-08T02:09:22.921Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.380 34.547 1499.6913 02:09:27.22M 2015-11-08T02:09:23.121Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.381 34.548 1499.6924 02:09:27.42M 2015-11-08T02:09:23.321Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.382 34.549 1499.6930 02:09:27.61M 2015-11-08T02:09:23.531Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.383 34.550 1499.6935 02:09:27.81M 2015-11-08T02:09:23.736Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.382 34.549 1499.6924 02:09:28.03M 2015-11-08T02:09:23.936Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.381 34.548 1499.6915 02:09:28.23M 2015-11-08T02:09:24.136Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.380 34.547 1499.6908 02:09:28.43M 2015-11-08T02:09:24.341Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.378 34.545 1499.6892 02:09:28.63M 2015-11-08T02:09:24.546Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.377 34.544 1499.6877 02:09:28.83M 2015-11-08T02:09:24.746Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.375 34.542 1499.6851 02:09:29.05M 2015-11-08T02:09:24.951Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6785 02:09:29.25M 2015-11-08T02:09:25.156Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.537 1499.6796 02:09:29.44M 2015-11-08T02:09:25.356Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6808 02:09:29.64M 2015-11-08T02:09:25.561Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6819 02:09:29.84M 2015-11-08T02:09:25.766Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6833 02:09:30.06M 2015-11-08T02:09:25.966Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.378 34.544 1499.6913 02:09:30.26M 2015-11-08T02:09:26.171Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.374 34.540 1499.6869 02:09:30.46M 2015-11-08T02:09:26.371Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6869 02:09:30.66M 2015-11-08T02:09:26.576Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6869 02:09:30.86M 2015-11-08T02:09:26.776Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.374 34.539 1499.6904 02:09:31.08M 2015-11-08T02:09:27.001Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.375 34.540 1499.6920 02:09:31.27M 2015-11-08T02:09:27.186Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.375 34.540 1499.6935 02:09:31.49M 2015-11-08T02:09:27.386Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.376 34.541 1499.6951 02:09:31.67M 2015-11-08T02:09:27.591Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.377 34.541 1499.6956 02:09:31.87M 2015-11-08T02:09:27.791Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.377 34.542 1499.6951 02:09:32.09M 2015-11-08T02:09:27.996Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.377 34.542 1499.6951 02:09:32.29M 2015-11-08T02:09:28.196Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.378 34.543 1499.6953 02:09:32.49M 2015-11-08T02:09:28.401Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.378 34.543 1499.6943 02:09:32.69M 2015-11-08T02:09:28.606Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.378 34.543 1499.6937 02:09:32.89M 2015-11-08T02:09:28.811Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.378 34.543 1499.6937 02:09:33.11M 2015-11-08T02:09:29.011Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.377 34.543 1499.6932 02:09:33.31M 2015-11-08T02:09:29.216Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.377 34.542 1499.6931 02:09:33.50M 2015-11-08T02:09:29.416Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6843 02:09:33.70M 2015-11-08T02:09:29.621Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6842 02:09:33.90M 2015-11-08T02:09:29.826Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6819 02:09:34.12M 2015-11-08T02:09:30.026Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.538 1499.6816 02:09:34.32M 2015-11-08T02:09:30.231Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.539 1499.6821 02:09:34.52M 2015-11-08T02:09:30.431Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6830 02:09:34.72M 2015-11-08T02:09:30.639Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6837 02:09:34.92M 2015-11-08T02:09:30.836Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.373 34.541 1499.6842 02:09:35.14M 2015-11-08T02:09:31.042Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.374 34.541 1499.6846 02:09:35.33M 2015-11-08T02:09:31.242Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.374 34.542 1499.6844 02:09:35.53M 2015-11-08T02:09:31.466Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.375 34.543 1499.6855 02:09:35.73M 2015-11-08T02:09:31.651Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.376 34.543 1499.6869 02:09:35.95M 2015-11-08T02:09:31.856Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.376 34.543 1499.6863 02:09:36.15M 2015-11-08T02:09:32.056Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.376 34.543 1499.6853 02:09:36.35M 2015-11-08T02:09:32.261Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.376 34.543 1499.6852 02:09:36.55M 2015-11-08T02:09:32.461Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.376 34.543 1499.6854 02:09:36.75M 2015-11-08T02:09:32.666Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.376 34.543 1499.6848 02:09:36.94M 2015-11-08T02:09:33.086Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.376 34.543 1499.6844 02:09:37.16M 2015-11-08T02:09:33.086Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.376 34.543 1499.6848 02:09:37.45M 2015-11-08T02:09:33.286Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.380 34.547 1499.6901 02:09:37.58M 2015-11-08T02:09:33.486Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.381 34.548 1499.6912 02:09:37.77M 2015-11-08T02:09:33.691Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.382 34.549 1499.6915 02:09:37.97M 2015-11-08T02:09:33.891Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.377 34.544 1499.6853 02:09:38.19M 2015-11-08T02:09:34.096Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.375 34.543 1499.6835 02:09:38.39M 2015-11-08T02:09:34.301Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.374 34.541 1499.6820 02:09:38.59M 2015-11-08T02:09:34.501Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.373 34.540 1499.6808 02:09:38.79M 2015-11-08T02:09:34.706Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6816 02:09:39.01M 2015-11-08T02:09:34.906Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.533 1499.6744 02:09:39.21M 2015-11-08T02:09:35.111Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.533 1499.6737 02:09:39.40M 2015-11-08T02:09:35.316Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.364 34.532 1499.6731 02:09:39.60M 2015-11-08T02:09:35.516Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.534 1499.6763 02:09:39.80M 2015-11-08T02:09:35.721Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.533 1499.6766 02:09:40.02M 2015-11-08T02:09:35.936Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.539 1499.6841 02:09:40.22M 2015-11-08T02:09:36.126Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.373 34.540 1499.6841 02:09:40.43M 2015-11-08T02:09:36.326Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6808 02:09:40.62M 2015-11-08T02:09:36.531Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6799 02:09:40.81M 2015-11-08T02:09:36.736Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6803 02:09:41.03M 2015-11-08T02:09:36.941Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6823 02:09:41.23M 2015-11-08T02:09:37.142Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6829 02:09:41.43M 2015-11-08T02:09:37.346Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.543 1499.6890 02:09:41.63M 2015-11-08T02:09:37.546Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.376 34.543 1499.6896 02:09:41.83M 2015-11-08T02:09:37.751Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.377 34.544 1499.6899 02:09:42.05M 2015-11-08T02:09:37.956Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.377 34.545 1499.6897 02:09:42.25M 2015-11-08T02:09:38.156Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.378 34.545 1499.6890 02:09:42.45M 2015-11-08T02:09:38.361Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.375 34.543 1499.6844 02:09:42.65M 2015-11-08T02:09:38.561Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6847 02:09:42.85M 2015-11-08T02:09:38.766Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6843 02:09:43.07M 2015-11-08T02:09:38.971Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.542 1499.6838 02:09:43.26M 2015-11-08T02:09:39.171Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6831 02:09:43.46M 2015-11-08T02:09:39.371Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6826 02:09:43.66M 2015-11-08T02:09:39.577Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.539 1499.6820 02:09:43.86M 2015-11-08T02:09:39.777Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6803 02:09:44.08M 2015-11-08T02:09:39.987Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.540 1499.6799 02:09:44.27M 2015-11-08T02:09:40.187Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.540 1499.6794 02:09:44.48M 2015-11-08T02:09:40.407Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6797 02:09:44.68M 2015-11-08T02:09:40.591Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6799 02:09:44.89M 2015-11-08T02:09:40.796Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.540 1499.6799 02:09:45.09M 2015-11-08T02:09:41.002Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.372 34.540 1499.6796 02:09:45.29M 2015-11-08T02:09:41.202Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.373 34.541 1499.6801 02:09:45.49M 2015-11-08T02:09:41.439Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.374 34.542 1499.6807 02:09:45.69M 2015-11-08T02:09:41.607Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.372 34.541 1499.6782 02:09:45.89M 2015-11-08T02:09:41.812Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.371 34.540 1499.6771 02:09:46.11M 2015-11-08T02:09:42.017Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.374 34.542 1499.6797 02:09:46.31M 2015-11-08T02:09:42.217Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.374 34.542 1499.6793 02:09:46.51M 2015-11-08T02:09:42.422Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.374 34.542 1499.6798 02:09:46.71M 2015-11-08T02:09:42.622Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.374 34.542 1499.6801 02:09:46.91M 2015-11-08T02:09:42.827Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.374 34.541 1499.6801 02:09:47.12M 2015-11-08T02:09:43.032Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.374 34.541 1499.6813 02:09:47.32M 2015-11-08T02:09:43.232Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.373 34.540 1499.6815 02:09:47.52M 2015-11-08T02:09:43.432Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.372 34.539 1499.6803 02:09:47.72M 2015-11-08T02:09:43.642Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.371 34.539 1499.6796 02:09:47.92M 2015-11-08T02:09:43.842Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6787 02:09:48.14M 2015-11-08T02:09:44.042Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6781 02:09:48.34M 2015-11-08T02:09:44.247Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.371 34.538 1499.6791 02:09:48.53M 2015-11-08T02:09:44.452Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6810 02:09:48.74M 2015-11-08T02:09:44.652Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6818 02:09:48.93M 2015-11-08T02:09:44.872Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6827 02:09:49.15M 2015-11-08T02:09:45.062Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.538 1499.6837 02:09:49.37M 2015-11-08T02:09:45.262Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.537 1499.6840 02:09:49.55M 2015-11-08T02:09:45.467Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6832 02:09:49.75M 2015-11-08T02:09:45.667Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6816 02:09:49.95M 2015-11-08T02:09:45.872Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6827 02:09:50.17M 2015-11-08T02:09:46.077Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6826 02:09:50.37M 2015-11-08T02:09:46.277Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6824 02:09:50.57M 2015-11-08T02:09:46.482Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6831 02:09:50.76M 2015-11-08T02:09:46.682Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.536 1499.6837 02:09:50.96M 2015-11-08T02:09:46.892Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.536 1499.6849 02:09:51.18M 2015-11-08T02:09:47.092Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.374 34.540 1499.6901 02:09:51.38M 2015-11-08T02:09:47.292Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.374 34.540 1499.6906 02:09:51.58M 2015-11-08T02:09:47.497Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.375 34.540 1499.6910 02:09:51.78M 2015-11-08T02:09:47.702Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6865 02:09:52.00M 2015-11-08T02:09:47.902Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6853 02:09:52.20M 2015-11-08T02:09:48.107Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6829 02:09:52.40M 2015-11-08T02:09:48.312Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6825 02:09:52.60M 2015-11-08T02:09:48.512Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6809 02:09:52.80M 2015-11-08T02:09:48.712Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.367 34.533 1499.6804 02:09:53.02M 2015-11-08T02:09:48.917Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.367 34.533 1499.6812 02:09:53.21M 2015-11-08T02:09:49.122Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.367 34.533 1499.6807 02:09:53.41M 2015-11-08T02:09:49.342Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.367 34.533 1499.6801 02:09:53.61M 2015-11-08T02:09:49.527Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.367 34.533 1499.6798 02:09:53.83M 2015-11-08T02:09:49.732Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.367 34.533 1499.6792 02:09:54.03M 2015-11-08T02:09:49.932Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.367 34.534 1499.6790 02:09:54.23M 2015-11-08T02:09:50.137Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.369 34.535 1499.6808 02:09:54.43M 2015-11-08T02:09:50.337Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.370 34.536 1499.6815 02:09:54.63M 2015-11-08T02:09:50.542Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.371 34.538 1499.6826 02:09:54.82M 2015-11-08T02:09:50.747Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.373 34.539 1499.6846 02:09:55.04M 2015-11-08T02:09:50.947Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.374 34.540 1499.6863 02:09:55.24M 2015-11-08T02:09:51.152Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.376 34.542 1499.6885 02:09:55.44M 2015-11-08T02:09:51.352Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.378 34.544 1499.6898 02:09:55.64M 2015-11-08T02:09:51.557Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.378 34.545 1499.6902 02:09:55.84M 2015-11-08T02:09:51.762Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.378 34.544 1499.6898 02:09:56.06M 2015-11-08T02:09:51.962Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.369 34.536 1499.6794 02:09:56.26M 2015-11-08T02:09:52.167Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.368 34.535 1499.6791 02:09:56.45M 2015-11-08T02:09:52.367Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.537 1499.6737 02:09:56.66M 2015-11-08T02:09:52.572Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.368 34.537 1499.6732 02:09:56.85M 2015-11-08T02:09:52.777Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.368 34.537 1499.6726 02:09:57.07M 2015-11-08T02:09:52.977Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.374 34.543 1499.6799 02:09:57.27M 2015-11-08T02:09:53.182Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.375 34.543 1499.6809 02:09:57.47M 2015-11-08T02:09:53.387Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.371 34.540 1499.6763 02:09:57.67M 2015-11-08T02:09:53.587Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.369 34.539 1499.6740 02:09:57.87M 2015-11-08T02:09:53.807Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.369 34.539 1499.6729 02:09:58.09M 2015-11-08T02:09:53.992Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.368 34.538 1499.6727 02:09:58.30M 2015-11-08T02:09:54.199Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.367 34.537 1499.6710 02:09:58.49M 2015-11-08T02:09:54.397Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.366 34.536 1499.6703 02:09:58.69M 2015-11-08T02:09:54.602Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.365 34.534 1499.6703 02:09:58.88M 2015-11-08T02:09:54.807Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.364 34.533 1499.6707 02:09:59.10M 2015-11-08T02:09:55.007Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.364 34.533 1499.6731 02:09:59.30M 2015-11-08T02:09:55.212Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.365 34.533 1499.6752 02:09:59.50M 2015-11-08T02:09:55.422Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.365 34.533 1499.6763 02:09:59.70M 2015-11-08T02:09:55.617Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.533 1499.6775 02:09:59.90M 2015-11-08T02:09:55.822Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6859 02:10:00.12M 2015-11-08T02:09:56.027Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.540 1499.6870 02:10:00.32M 2015-11-08T02:09:56.227Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.380 34.546 1499.6946 02:10:00.52M 2015-11-08T02:09:56.427Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.380 34.546 1499.6959 02:10:00.71M 2015-11-08T02:09:56.632Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.377 34.543 1499.6931 02:10:00.91M 2015-11-08T02:09:56.837Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.364 34.530 1499.6786 02:10:01.13M 2015-11-08T02:09:57.042Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.363 34.529 1499.6779 02:10:01.33M 2015-11-08T02:09:57.242Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.363 34.529 1499.6792 02:10:01.53M 2015-11-08T02:09:57.447Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.364 34.529 1499.6794 02:10:01.73M 2015-11-08T02:09:57.647Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.365 34.530 1499.6805 02:10:01.93M 2015-11-08T02:09:57.852Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.366 34.531 1499.6810 02:10:02.15M 2015-11-08T02:09:58.052Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.367 34.533 1499.6820 02:10:02.35M 2015-11-08T02:09:58.272Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6821 02:10:02.54M 2015-11-08T02:09:58.457Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.379 34.544 1499.6930 02:10:02.76M 2015-11-08T02:09:58.662Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.379 34.545 1499.6930 02:10:02.94M 2015-11-08T02:09:58.867Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.380 34.546 1499.6931 02:10:03.16M 2015-11-08T02:09:59.072Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.380 34.547 1499.6932 02:10:03.36M 2015-11-08T02:09:59.272Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.381 34.547 1499.6932 02:10:03.56M 2015-11-08T02:09:59.477Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.381 34.547 1499.6930 02:10:03.76M 2015-11-08T02:09:59.677Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.380 34.547 1499.6924 02:10:03.96M 2015-11-08T02:09:59.882Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.380 34.546 1499.6917 02:10:04.18M