2015-11-08T01:55:00.024Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6805 01:55:04.28M 2015-11-08T01:55:00.229Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.538 1499.6803 01:55:04.48M 2015-11-08T01:55:00.444Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6788 01:55:04.68M 2015-11-08T01:55:00.634Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6781 01:55:04.90M 2015-11-08T01:55:00.839Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6779 01:55:05.10M 2015-11-08T01:55:01.039Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6781 01:55:05.30M 2015-11-08T01:55:01.239Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6788 01:55:05.50M 2015-11-08T01:55:01.446Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6791 01:55:05.69M 2015-11-08T01:55:01.649Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6785 01:55:05.89M 2015-11-08T01:55:01.854Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.537 1499.6766 01:55:06.11M 2015-11-08T01:55:02.054Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6747 01:55:06.31M 2015-11-08T01:55:02.259Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.537 1499.6743 01:55:06.51M 2015-11-08T01:55:02.459Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6746 01:55:06.71M 2015-11-08T01:55:02.659Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.536 1499.6748 01:55:06.91M 2015-11-08T01:55:02.869Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.535 1499.6747 01:55:07.13M 2015-11-08T01:55:03.069Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.535 1499.6743 01:55:07.33M 2015-11-08T01:55:03.274Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.536 1499.6747 01:55:07.53M 2015-11-08T01:55:03.474Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.535 1499.6749 01:55:07.73M 2015-11-08T01:55:03.679Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6761 01:55:07.92M 2015-11-08T01:55:03.884Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6760 01:55:08.14M 2015-11-08T01:55:04.084Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.535 1499.6758 01:55:08.34M 2015-11-08T01:55:04.289Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.535 1499.6758 01:55:08.54M 2015-11-08T01:55:04.489Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6746 01:55:08.74M 2015-11-08T01:55:04.694Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6752 01:55:08.94M 2015-11-08T01:55:04.914Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.368 34.536 1499.6759 01:55:09.16M 2015-11-08T01:55:05.103Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.369 34.537 1499.6760 01:55:09.37M 2015-11-08T01:55:05.304Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.534 1499.6721 01:55:09.56M 2015-11-08T01:55:05.504Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.533 1499.6713 01:55:09.76M 2015-11-08T01:55:05.709Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.533 1499.6716 01:55:09.95M 2015-11-08T01:55:05.914Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.533 1499.6713 01:55:10.18M 2015-11-08T01:55:06.114Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.533 1499.6715 01:55:10.37M 2015-11-08T01:55:06.319Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.365 34.533 1499.6715 01:55:10.57M 2015-11-08T01:55:06.525Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.365 34.533 1499.6722 01:55:10.77M 2015-11-08T01:55:06.724Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.364 34.532 1499.6716 01:55:10.97M 2015-11-08T01:55:06.929Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.364 34.532 1499.6721 01:55:11.19M 2015-11-08T01:55:07.134Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.365 34.533 1499.6732 01:55:11.39M 2015-11-08T01:55:07.334Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.376 34.544 1499.6857 01:55:11.59M 2015-11-08T01:55:07.534Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.377 34.544 1499.6864 01:55:11.78M 2015-11-08T01:55:07.748Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.377 34.545 1499.6857 01:55:12.00M 2015-11-08T01:55:07.944Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.377 34.545 1499.6858 01:55:12.20M 2015-11-08T01:55:08.144Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.378 34.545 1499.6862 01:55:12.40M 2015-11-08T01:55:08.349Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.378 34.546 1499.6881 01:55:12.60M 2015-11-08T01:55:08.549Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.379 34.547 1499.6875 01:55:12.80M 2015-11-08T01:55:08.759Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.378 34.546 1499.6870 01:55:13.02M 2015-11-08T01:55:08.954Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.375 34.543 1499.6836 01:55:13.22M 2015-11-08T01:55:09.159Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.375 34.542 1499.6836 01:55:13.41M 2015-11-08T01:55:09.380Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.375 34.542 1499.6843 01:55:13.62M 2015-11-08T01:55:09.569Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.374 34.542 1499.6836 01:55:13.83M 2015-11-08T01:55:09.769Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.374 34.542 1499.6825 01:55:14.03M 2015-11-08T01:55:09.974Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.374 34.542 1499.6821 01:55:14.23M 2015-11-08T01:55:10.174Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6761 01:55:14.43M 2015-11-08T01:55:10.379Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6798 01:55:14.63M 2015-11-08T01:55:10.584Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6799 01:55:14.83M 2015-11-08T01:55:10.784Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.538 1499.6794 01:55:15.05M 2015-11-08T01:55:10.989Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6790 01:55:15.25M 2015-11-08T01:55:11.189Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.536 1499.6783 01:55:15.45M 2015-11-08T01:55:11.394Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6775 01:55:15.65M 2015-11-08T01:55:11.599Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.535 1499.6768 01:55:15.84M 2015-11-08T01:55:11.804Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.535 1499.6763 01:55:16.06M 2015-11-08T01:55:12.000Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.365 34.533 1499.6727 01:55:16.27M 2015-11-08T01:55:12.204Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6763 01:55:16.46M 2015-11-08T01:55:12.409Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.537 1499.6755 01:55:16.66M 2015-11-08T01:55:12.614Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.537 1499.6754 01:55:16.86M 2015-11-08T01:55:12.814Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.372 34.540 1499.6798 01:55:17.08M 2015-11-08T01:55:13.019Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.373 34.541 1499.6809 01:55:17.28M 2015-11-08T01:55:13.219Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.373 34.541 1499.6798 01:55:17.48M 2015-11-08T01:55:13.424Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.372 34.541 1499.6790 01:55:17.68M 2015-11-08T01:55:13.624Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.372 34.541 1499.6779 01:55:17.87M 2015-11-08T01:55:13.844Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.372 34.541 1499.6776 01:55:18.09M 2015-11-08T01:55:14.034Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.372 34.541 1499.6776 01:55:18.31M 2015-11-08T01:55:14.234Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.373 34.542 1499.6786 01:55:18.49M 2015-11-08T01:55:14.445Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.373 34.541 1499.6793 01:55:18.69M 2015-11-08T01:55:14.639Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.373 34.541 1499.6796 01:55:18.89M 2015-11-08T01:55:14.852Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.373 34.542 1499.6797 01:55:19.11M 2015-11-08T01:55:15.049Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.373 34.541 1499.6798 01:55:19.31M 2015-11-08T01:55:15.249Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.373 34.541 1499.6799 01:55:19.51M 2015-11-08T01:55:15.454Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.373 34.541 1499.6803 01:55:19.71M 2015-11-08T01:55:15.659Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.373 34.541 1499.6810 01:55:19.90M 2015-11-08T01:55:15.859Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.373 34.541 1499.6801 01:55:20.12M 2015-11-08T01:55:16.065Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.371 34.539 1499.6785 01:55:20.32M 2015-11-08T01:55:16.265Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.370 34.538 1499.6781 01:55:20.52M 2015-11-08T01:55:16.476Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.538 1499.6792 01:55:20.72M 2015-11-08T01:55:16.674Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.538 1499.6794 01:55:20.92M 2015-11-08T01:55:16.875Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.538 1499.6786 01:55:21.14M 2015-11-08T01:55:17.079Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.538 1499.6785 01:55:21.34M 2015-11-08T01:55:17.280Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6779 01:55:21.54M 2015-11-08T01:55:17.485Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6769 01:55:21.73M 2015-11-08T01:55:17.685Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.537 1499.6753 01:55:21.93M 2015-11-08T01:55:17.889Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.537 1499.6747 01:55:22.15M 2015-11-08T01:55:18.095Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.537 1499.6755 01:55:22.35M 2015-11-08T01:55:18.315Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6749 01:55:22.55M 2015-11-08T01:55:18.499Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6752 01:55:22.77M 2015-11-08T01:55:18.704Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.537 1499.6744 01:55:22.95M 2015-11-08T01:55:18.905Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.369 34.537 1499.6744 01:55:23.17M 2015-11-08T01:55:19.110Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.538 1499.6757 01:55:23.37M 2015-11-08T01:55:19.310Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.370 34.539 1499.6758 01:55:23.56M 2015-11-08T01:55:19.515Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.370 34.539 1499.6760 01:55:23.76M 2015-11-08T01:55:19.715Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.370 34.539 1499.6759 01:55:23.96M 2015-11-08T01:55:19.920Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.370 34.539 1499.6760 01:55:24.18M 2015-11-08T01:55:20.125Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.539 1499.6764 01:55:24.38M 2015-11-08T01:55:20.325Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.539 1499.6770 01:55:24.58M 2015-11-08T01:55:20.530Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.371 34.539 1499.6770 01:55:24.78M 2015-11-08T01:55:20.735Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.375 34.543 1499.6825 01:55:25.00M 2015-11-08T01:55:20.940Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.375 34.543 1499.6835 01:55:25.20M 2015-11-08T01:55:21.140Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.376 34.543 1499.6842 01:55:25.40M 2015-11-08T01:55:21.340Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.538 1499.6796 01:55:25.60M 2015-11-08T01:55:21.545Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6793 01:55:25.79M 2015-11-08T01:55:21.750Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6790 01:55:26.01M 2015-11-08T01:55:21.950Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6782 01:55:26.21M 2015-11-08T01:55:22.155Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.536 1499.6776 01:55:26.41M 2015-11-08T01:55:22.355Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.362 34.530 1499.6705 01:55:26.61M 2015-11-08T01:55:22.560Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.362 34.530 1499.6702 01:55:26.81M 2015-11-08T01:55:22.780Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.362 34.530 1499.6702 01:55:27.03M 2015-11-08T01:55:22.965Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.363 34.531 1499.6704 01:55:27.25M 2015-11-08T01:55:23.170Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.363 34.531 1499.6713 01:55:27.43M 2015-11-08T01:55:23.375Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.363 34.531 1499.6720 01:55:27.63M 2015-11-08T01:55:23.575Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.363 34.531 1499.6716 01:55:27.82M 2015-11-08T01:55:23.780Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.363 34.531 1499.6722 01:55:28.04M 2015-11-08T01:55:23.980Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.364 34.532 1499.6741 01:55:28.24M 2015-11-08T01:55:24.185Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.365 34.533 1499.6749 01:55:28.44M 2015-11-08T01:55:24.390Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.534 1499.6746 01:55:28.64M 2015-11-08T01:55:24.590Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6754 01:55:28.84M 2015-11-08T01:55:24.795Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6768 01:55:29.06M 2015-11-08T01:55:25.000Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.537 1499.6779 01:55:29.26M 2015-11-08T01:55:25.200Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.535 1499.6760 01:55:29.46M 2015-11-08T01:55:25.405Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6764 01:55:29.65M 2015-11-08T01:55:25.605Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.366 34.533 1499.6765 01:55:29.86M 2015-11-08T01:55:25.810Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.534 1499.6770 01:55:30.07M 2015-11-08T01:55:26.015Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.534 1499.6764 01:55:30.27M 2015-11-08T01:55:26.215Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.535 1499.6758 01:55:30.47M 2015-11-08T01:55:26.420Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6765 01:55:30.67M 2015-11-08T01:55:26.620Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.362 34.530 1499.6707 01:55:30.87M 2015-11-08T01:55:26.825Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.362 34.529 1499.6703 01:55:31.09M 2015-11-08T01:55:27.030Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.534 1499.6757 01:55:31.29M 2015-11-08T01:55:27.246Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6758 01:55:31.49M 2015-11-08T01:55:27.435Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.377 34.545 1499.6870 01:55:31.70M 2015-11-08T01:55:27.635Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.377 34.544 1499.6874 01:55:31.88M 2015-11-08T01:55:27.840Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.377 34.544 1499.6884 01:55:32.10M 2015-11-08T01:55:28.040Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.378 34.545 1499.6865 01:55:32.30M 2015-11-08T01:55:28.245Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.372 34.540 1499.6792 01:55:32.50M 2015-11-08T01:55:28.450Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.371 34.539 1499.6787 01:55:32.70M 2015-11-08T01:55:28.650Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.537 1499.6775 01:55:32.90M 2015-11-08T01:55:28.855Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6775 01:55:33.12M 2015-11-08T01:55:29.060Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.536 1499.6772 01:55:33.32M 2015-11-08T01:55:29.260Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.362 34.529 1499.6696 01:55:33.52M 2015-11-08T01:55:29.460Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.361 34.530 1499.6677 01:55:33.71M 2015-11-08T01:55:29.665Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.362 34.530 1499.6677 01:55:33.91M 2015-11-08T01:55:29.870Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.362 34.531 1499.6680 01:55:34.13M 2015-11-08T01:55:30.070Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.363 34.531 1499.6692 01:55:34.33M 2015-11-08T01:55:30.275Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.532 1499.6700 01:55:34.53M 2015-11-08T01:55:30.480Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.532 1499.6708 01:55:34.73M 2015-11-08T01:55:30.680Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6726 01:55:34.93M 2015-11-08T01:55:30.885Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6747 01:55:35.15M 2015-11-08T01:55:31.085Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.535 1499.6757 01:55:35.35M 2015-11-08T01:55:31.290Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.535 1499.6760 01:55:35.54M 2015-11-08T01:55:31.495Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.535 1499.6764 01:55:35.75M 2015-11-08T01:55:31.715Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6769 01:55:35.94M 2015-11-08T01:55:31.900Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6781 01:55:36.18M 2015-11-08T01:55:32.105Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6793 01:55:36.36M 2015-11-08T01:55:32.305Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6802 01:55:36.56M 2015-11-08T01:55:32.510Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6814 01:55:36.76M 2015-11-08T01:55:32.715Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.539 1499.6816 01:55:36.96M 2015-11-08T01:55:32.915Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.539 1499.6815 01:55:37.18M 2015-11-08T01:55:33.115Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6808 01:55:37.38M 2015-11-08T01:55:33.320Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6799 01:55:37.57M 2015-11-08T01:55:33.525Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6788 01:55:37.77M 2015-11-08T01:55:33.726Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6775 01:55:37.97M 2015-11-08T01:55:33.930Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6768 01:55:38.19M 2015-11-08T01:55:34.130Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.539 1499.6766 01:55:38.39M 2015-11-08T01:55:34.335Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.371 34.539 1499.6765 01:55:38.59M 2015-11-08T01:55:34.540Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.371 34.540 1499.6760 01:55:38.79M 2015-11-08T01:55:34.745Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.370 34.539 1499.6760 01:55:39.01M 2015-11-08T01:55:34.945Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6750 01:55:39.21M 2015-11-08T01:55:35.145Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6742 01:55:39.40M 2015-11-08T01:55:35.350Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6743 01:55:39.60M 2015-11-08T01:55:35.555Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.370 34.539 1499.6738 01:55:39.80M 2015-11-08T01:55:35.755Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.370 34.539 1499.6732 01:55:40.02M 2015-11-08T01:55:35.960Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.370 34.540 1499.6733 01:55:40.22M 2015-11-08T01:55:36.180Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.370 34.540 1499.6741 01:55:40.42M 2015-11-08T01:55:36.365Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.371 34.540 1499.6752 01:55:40.63M 2015-11-08T01:55:36.570Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.372 34.541 1499.6757 01:55:40.82M 2015-11-08T01:55:36.775Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.372 34.542 1499.6764 01:55:41.04M 2015-11-08T01:55:36.980Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.373 34.542 1499.6768 01:55:41.24M 2015-11-08T01:55:37.180Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.372 34.541 1499.6766 01:55:41.44M 2015-11-08T01:55:37.380Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.372 34.540 1499.6760 01:55:41.64M 2015-11-08T01:55:37.580Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.371 34.540 1499.6755 01:55:41.83M 2015-11-08T01:55:37.790Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.371 34.539 1499.6749 01:55:42.05M 2015-11-08T01:55:37.995Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.373 34.542 1499.6785 01:55:42.25M 2015-11-08T01:55:38.195Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.374 34.543 1499.6790 01:55:42.45M 2015-11-08T01:55:38.400Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.373 34.542 1499.6772 01:55:42.65M 2015-11-08T01:55:38.600Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.372 34.541 1499.6765 01:55:42.85M 2015-11-08T01:55:38.805Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.371 34.540 1499.6766 01:55:43.07M 2015-11-08T01:55:39.005Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.371 34.540 1499.6750 01:55:43.27M 2015-11-08T01:55:39.210Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.370 34.539 1499.6752 01:55:43.47M 2015-11-08T01:55:39.415Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.370 34.538 1499.6761 01:55:43.67M 2015-11-08T01:55:39.615Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.534 1499.6726 01:55:43.87M 2015-11-08T01:55:39.815Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.366 34.533 1499.6732 01:55:44.08M 2015-11-08T01:55:40.021Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.533 1499.6743 01:55:44.28M 2015-11-08T01:55:40.225Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.365 34.533 1499.6752 01:55:44.48M 2015-11-08T01:55:40.426Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.365 34.533 1499.6754 01:55:44.68M 2015-11-08T01:55:40.651Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.532 1499.6746 01:55:44.88M 2015-11-08T01:55:40.831Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.359 34.526 1499.6674 01:55:45.12M 2015-11-08T01:55:41.035Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.357 34.525 1499.6671 01:55:45.30M 2015-11-08T01:55:41.241Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.356 34.524 1499.6663 01:55:45.49M 2015-11-08T01:55:41.442Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.355 34.522 1499.6650 01:55:45.70M 2015-11-08T01:55:41.646Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.355 34.522 1499.6653 01:55:45.89M 2015-11-08T01:55:41.851Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.355 34.522 1499.6653 01:55:46.11M 2015-11-08T01:55:42.051Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.360 34.527 1499.6707 01:55:46.31M 2015-11-08T01:55:42.256Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.360 34.527 1499.6713 01:55:46.51M 2015-11-08T01:55:42.461Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.360 34.527 1499.6698 01:55:46.71M 2015-11-08T01:55:42.661Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.360 34.528 1499.6705 01:55:46.91M 2015-11-08T01:55:42.861Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.536 1499.6799 01:55:47.13M 2015-11-08T01:55:43.066Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6803 01:55:47.33M 2015-11-08T01:55:43.271Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6808 01:55:47.53M 2015-11-08T01:55:43.476Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6805 01:55:47.72M 2015-11-08T01:55:43.676Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.539 1499.6804 01:55:47.93M 2015-11-08T01:55:43.881Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.372 34.539 1499.6809 01:55:48.14M 2015-11-08T01:55:44.086Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.373 34.540 1499.6824 01:55:48.34M 2015-11-08T01:55:44.286Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.373 34.540 1499.6829 01:55:48.54M 2015-11-08T01:55:44.491Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.377 34.543 1499.6870 01:55:48.74M 2015-11-08T01:55:44.691Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.377 34.544 1499.6873 01:55:48.94M 2015-11-08T01:55:44.896Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.377 34.545 1499.6858 01:55:49.16M 2015-11-08T01:55:45.116Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.377 34.545 1499.6860 01:55:49.36M 2015-11-08T01:55:45.301Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.378 34.546 1499.6868 01:55:49.57M 2015-11-08T01:55:45.501Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.379 34.546 1499.6880 01:55:49.76M 2015-11-08T01:55:45.706Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.379 34.546 1499.6882 01:55:49.95M 2015-11-08T01:55:45.911Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.380 34.547 1499.6891 01:55:50.17M 2015-11-08T01:55:46.111Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.380 34.547 1499.6896 01:55:50.37M 2015-11-08T01:55:46.316Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.380 34.548 1499.6887 01:55:50.57M 2015-11-08T01:55:46.521Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.378 34.546 1499.6866 01:55:50.77M 2015-11-08T01:55:46.721Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.379 34.546 1499.6868 01:55:50.97M 2015-11-08T01:55:46.926Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.378 34.546 1499.6858 01:55:51.18M 2015-11-08T01:55:47.131Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.378 34.546 1499.6847 01:55:51.39M 2015-11-08T01:55:47.331Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.377 34.546 1499.6837 01:55:51.59M 2015-11-08T01:55:47.531Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.376 34.545 1499.6821 01:55:51.78M 2015-11-08T01:55:47.736Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.375 34.544 1499.6808 01:55:52.00M 2015-11-08T01:55:47.941Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.375 34.543 1499.6802 01:55:52.20M 2015-11-08T01:55:48.146Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.375 34.544 1499.6802 01:55:52.40M 2015-11-08T01:55:48.346Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.375 34.544 1499.6808 01:55:52.60M 2015-11-08T01:55:48.551Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.374 34.543 1499.6807 01:55:52.80M 2015-11-08T01:55:48.751Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.374 34.543 1499.6797 01:55:53.02M 2015-11-08T01:55:48.956Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.373 34.543 1499.6794 01:55:53.22M 2015-11-08T01:55:49.156Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.373 34.543 1499.6785 01:55:53.42M 2015-11-08T01:55:49.361Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.373 34.542 1499.6780 01:55:53.61M 2015-11-08T01:55:49.581Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.372 34.541 1499.6780 01:55:53.81M 2015-11-08T01:55:49.767Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.372 34.541 1499.6781 01:55:54.05M 2015-11-08T01:55:49.971Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.371 34.540 1499.6781 01:55:54.23M 2015-11-08T01:55:50.176Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.371 34.540 1499.6783 01:55:54.43M 2015-11-08T01:55:50.376Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.540 1499.6788 01:55:54.63M 2015-11-08T01:55:50.576Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6794 01:55:54.83M 2015-11-08T01:55:50.781Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6801 01:55:55.05M 2015-11-08T01:55:50.986Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.539 1499.6810 01:55:55.25M 2015-11-08T01:55:51.186Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.364 34.532 1499.6732 01:55:55.45M 2015-11-08T01:55:51.391Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.363 34.531 1499.6722 01:55:55.64M 2015-11-08T01:55:51.596Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.362 34.530 1499.6703 01:55:55.84M 2015-11-08T01:55:51.796Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.362 34.530 1499.6703 01:55:56.06M 2015-11-08T01:55:51.996Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.361 34.529 1499.6698 01:55:56.26M 2015-11-08T01:55:52.206Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.534 1499.6761 01:55:56.46M 2015-11-08T01:55:52.406Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.535 1499.6779 01:55:56.66M 2015-11-08T01:55:52.611Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6793 01:55:56.86M 2015-11-08T01:55:52.816Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6804 01:55:57.08M 2015-11-08T01:55:53.016Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.537 1499.6821 01:55:57.28M 2015-11-08T01:55:53.216Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.538 1499.6826 01:55:57.47M 2015-11-08T01:55:53.421Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.538 1499.6827 01:55:57.67M 2015-11-08T01:55:53.621Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.538 1499.6827 01:55:57.87M 2015-11-08T01:55:53.826Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.538 1499.6803 01:55:58.09M 2015-11-08T01:55:54.046Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.538 1499.6782 01:55:58.29M 2015-11-08T01:55:54.231Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.538 1499.6788 01:55:58.51M 2015-11-08T01:55:54.446Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6788 01:55:58.69M 2015-11-08T01:55:54.641Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.361 34.529 1499.6693 01:55:58.89M 2015-11-08T01:55:54.841Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.363 34.531 1499.6719 01:55:59.11M 2015-11-08T01:55:55.046Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.364 34.532 1499.6720 01:55:59.31M 2015-11-08T01:55:55.246Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.533 1499.6722 01:55:59.51M 2015-11-08T01:55:55.451Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.534 1499.6731 01:55:59.70M 2015-11-08T01:55:55.656Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.535 1499.6727 01:55:59.90M 2015-11-08T01:55:55.861Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6733 01:56:00.12M 2015-11-08T01:55:56.061Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.536 1499.6738 01:56:00.32M 2015-11-08T01:55:56.261Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.537 1499.6743 01:56:00.52M 2015-11-08T01:55:56.471Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.537 1499.6748 01:56:00.72M 2015-11-08T01:55:56.671Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.369 34.535 1499.6808 01:56:00.92M 2015-11-08T01:55:56.871Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.369 34.535 1499.6829 01:56:01.14M 2015-11-08T01:55:57.080Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.370 34.536 1499.6833 01:56:01.33M 2015-11-08T01:55:57.276Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.370 34.536 1499.6830 01:56:01.53M 2015-11-08T01:55:57.481Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.371 34.537 1499.6827 01:56:01.73M 2015-11-08T01:55:57.686Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.370 34.537 1499.6823 01:56:01.93M 2015-11-08T01:55:57.886Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.370 34.537 1499.6814 01:56:02.15M 2015-11-08T01:55:58.091Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.370 34.536 1499.6810 01:56:02.35M 2015-11-08T01:55:58.291Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.370 34.536 1499.6803 01:56:02.55M 2015-11-08T01:55:58.516Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6790 01:56:02.75M 2015-11-08T01:55:58.701Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6782 01:56:02.97M 2015-11-08T01:55:58.901Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.537 1499.6777 01:56:03.17M 2015-11-08T01:55:59.106Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6781 01:56:03.37M 2015-11-08T01:55:59.311Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6765 01:56:03.57M 2015-11-08T01:55:59.511Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.370 34.539 1499.6757 01:56:03.76M 2015-11-08T01:55:59.716Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.370 34.539 1499.6753 01:56:03.96M 2015-11-08T01:55:59.921Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.370 34.539 1499.6743 01:56:04.18M