2015-11-08T01:02:00.137Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.361 34.530 1499.6566 01:02:04.25M 2015-11-08T01:02:00.317Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.361 34.531 1499.6580 01:02:04.47M 2015-11-08T01:02:00.522Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.362 34.531 1499.6582 01:02:04.65M 2015-11-08T01:02:00.727Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.362 34.532 1499.6576 01:02:04.85M 2015-11-08T01:02:00.927Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.364 34.534 1499.6599 01:02:05.07M 2015-11-08T01:02:01.132Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.364 34.534 1499.6592 01:02:05.26M 2015-11-08T01:02:01.332Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.364 34.534 1499.6593 01:02:05.46M 2015-11-08T01:02:01.537Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.364 34.534 1499.6597 01:02:05.66M 2015-11-08T01:02:01.742Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.534 1499.6600 01:02:05.86M 2015-11-08T01:02:01.947Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.364 34.534 1499.6589 01:02:06.08M 2015-11-08T01:02:02.147Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.364 34.534 1499.6583 01:02:06.28M 2015-11-08T01:02:02.352Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.364 34.535 1499.6584 01:02:06.48M 2015-11-08T01:02:02.552Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.364 34.535 1499.6577 01:02:06.68M 2015-11-08T01:02:02.757Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.535 1499.6571 01:02:06.88M 2015-11-08T01:02:02.957Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.363 34.534 1499.6565 01:02:07.10M 2015-11-08T01:02:03.162Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.534 1499.6556 01:02:07.29M 2015-11-08T01:02:03.367Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.534 1499.6555 01:02:07.49M 2015-11-08T01:02:03.567Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.363 34.534 1499.6550 01:02:07.69M 2015-11-08T01:02:03.772Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.362 34.534 1499.6545 01:02:07.89M 2015-11-08T01:02:03.972Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.362 34.534 1499.6537 01:02:08.11M 2015-11-08T01:02:04.177Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.362 34.534 1499.6536 01:02:08.31M 2015-11-08T01:02:04.382Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.362 34.533 1499.6532 01:02:08.51M 2015-11-08T01:02:04.603Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.367 34.538 1499.6597 01:02:08.71M 2015-11-08T01:02:04.787Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.367 34.538 1499.6595 01:02:08.92M 2015-11-08T01:02:04.987Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.367 34.538 1499.6604 01:02:09.13M 2015-11-08T01:02:05.192Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.367 34.538 1499.6621 01:02:09.32M 2015-11-08T01:02:05.398Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.368 34.538 1499.6621 01:02:09.52M 2015-11-08T01:02:05.598Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.367 34.537 1499.6625 01:02:09.72M 2015-11-08T01:02:05.803Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.367 34.537 1499.6621 01:02:09.92M 2015-11-08T01:02:06.008Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.368 34.538 1499.6621 01:02:10.14M 2015-11-08T01:02:06.208Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.368 34.538 1499.6617 01:02:10.34M 2015-11-08T01:02:06.413Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.367 34.538 1499.6609 01:02:10.54M 2015-11-08T01:02:06.613Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.367 34.537 1499.6604 01:02:10.74M 2015-11-08T01:02:06.818Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.366 34.536 1499.6602 01:02:10.94M 2015-11-08T01:02:07.023Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.366 34.536 1499.6599 01:02:11.16M 2015-11-08T01:02:07.223Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.365 34.535 1499.6595 01:02:11.36M 2015-11-08T01:02:07.428Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.365 34.535 1499.6598 01:02:11.56M 2015-11-08T01:02:07.628Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.365 34.535 1499.6593 01:02:11.75M 2015-11-08T01:02:07.833Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.365 34.535 1499.6593 01:02:11.95M 2015-11-08T01:02:08.033Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.364 34.534 1499.6586 01:02:12.17M 2015-11-08T01:02:08.238Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.364 34.534 1499.6580 01:02:12.37M 2015-11-08T01:02:08.443Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.363 34.534 1499.6577 01:02:12.57M 2015-11-08T01:02:08.648Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.365 34.535 1499.6598 01:02:12.77M 2015-11-08T01:02:08.848Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.365 34.535 1499.6608 01:02:12.97M 2015-11-08T01:02:09.068Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.365 34.535 1499.6611 01:02:13.18M 2015-11-08T01:02:09.253Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.365 34.535 1499.6619 01:02:13.40M 2015-11-08T01:02:09.458Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.365 34.535 1499.6622 01:02:13.58M 2015-11-08T01:02:09.663Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.365 34.535 1499.6624 01:02:13.78M 2015-11-08T01:02:09.863Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.365 34.535 1499.6633 01:02:14.00M 2015-11-08T01:02:10.068Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.366 34.536 1499.6637 01:02:14.20M 2015-11-08T01:02:10.268Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.365 34.535 1499.6626 01:02:14.40M 2015-11-08T01:02:10.473Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.365 34.535 1499.6621 01:02:14.60M 2015-11-08T01:02:10.673Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.365 34.534 1499.6622 01:02:14.80M 2015-11-08T01:02:10.878Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.364 34.534 1499.6615 01:02:15.02M 2015-11-08T01:02:11.083Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.534 1499.6615 01:02:15.22M 2015-11-08T01:02:11.283Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.534 1499.6606 01:02:15.41M 2015-11-08T01:02:11.488Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.363 34.534 1499.6587 01:02:15.61M 2015-11-08T01:02:11.688Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.534 1499.6572 01:02:15.81M 2015-11-08T01:02:11.893Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.362 34.534 1499.6552 01:02:16.03M 2015-11-08T01:02:12.098Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.362 34.534 1499.6539 01:02:16.23M 2015-11-08T01:02:12.298Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.363 34.534 1499.6541 01:02:16.43M 2015-11-08T01:02:12.503Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.362 34.534 1499.6538 01:02:16.63M 2015-11-08T01:02:12.703Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.362 34.534 1499.6534 01:02:16.83M 2015-11-08T01:02:12.908Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.362 34.534 1499.6532 01:02:17.05M 2015-11-08T01:02:13.113Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.362 34.534 1499.6530 01:02:17.25M 2015-11-08T01:02:13.313Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.362 34.534 1499.6543 01:02:17.45M 2015-11-08T01:02:13.533Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.363 34.534 1499.6541 01:02:17.64M 2015-11-08T01:02:13.718Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.363 34.534 1499.6539 01:02:17.86M 2015-11-08T01:02:13.923Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.535 1499.6541 01:02:18.06M 2015-11-08T01:02:14.154Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.364 34.536 1499.6545 01:02:18.26M 2015-11-08T01:02:14.328Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.365 34.537 1499.6552 01:02:18.46M 2015-11-08T01:02:14.533Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.366 34.538 1499.6565 01:02:18.66M 2015-11-08T01:02:14.738Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.368 34.539 1499.6591 01:02:18.86M 2015-11-08T01:02:14.938Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.369 34.540 1499.6609 01:02:19.08M 2015-11-08T01:02:15.143Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.370 34.541 1499.6625 01:02:19.27M 2015-11-08T01:02:15.343Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.371 34.542 1499.6631 01:02:19.47M 2015-11-08T01:02:15.548Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.372 34.543 1499.6642 01:02:19.67M 2015-11-08T01:02:15.753Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.373 34.544 1499.6660 01:02:19.87M 2015-11-08T01:02:15.953Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.374 34.545 1499.6665 01:02:20.09M 2015-11-08T01:02:16.158Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.375 34.546 1499.6686 01:02:20.29M 2015-11-08T01:02:16.358Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.376 34.547 1499.6699 01:02:20.49M 2015-11-08T01:02:16.563Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.376 34.547 1499.6705 01:02:20.69M 2015-11-08T01:02:16.763Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.376 34.547 1499.6707 01:02:20.88M 2015-11-08T01:02:16.968Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.377 34.547 1499.6714 01:02:21.10M 2015-11-08T01:02:17.173Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.377 34.547 1499.6718 01:02:21.30M 2015-11-08T01:02:17.373Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.376 34.546 1499.6725 01:02:21.50M 2015-11-08T01:02:17.578Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.376 34.546 1499.6726 01:02:21.70M 2015-11-08T01:02:17.778Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.375 34.545 1499.6720 01:02:21.90M 2015-11-08T01:02:18.003Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.375 34.544 1499.6719 01:02:22.12M 2015-11-08T01:02:18.194Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.374 34.543 1499.6708 01:02:22.34M 2015-11-08T01:02:18.388Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.374 34.543 1499.6705 01:02:22.52M 2015-11-08T01:02:18.593Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.373 34.543 1499.6703 01:02:22.72M 2015-11-08T01:02:18.798Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.373 34.542 1499.6702 01:02:22.92M 2015-11-08T01:02:19.003Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.373 34.542 1499.6707 01:02:23.14M 2015-11-08T01:02:19.198Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.373 34.542 1499.6697 01:02:23.34M 2015-11-08T01:02:19.403Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.373 34.542 1499.6693 01:02:23.53M 2015-11-08T01:02:19.634Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.373 34.543 1499.6693 01:02:23.73M 2015-11-08T01:02:19.808Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.373 34.543 1499.6705 01:02:23.93M 2015-11-08T01:02:20.034Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.372 34.541 1499.6689 01:02:24.15M 2015-11-08T01:02:20.213Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.372 34.542 1499.6697 01:02:24.35M 2015-11-08T01:02:20.418Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.372 34.542 1499.6688 01:02:24.55M 2015-11-08T01:02:20.623Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.372 34.543 1499.6682 01:02:24.75M 2015-11-08T01:02:20.828Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.372 34.543 1499.6672 01:02:24.95M 2015-11-08T01:02:21.028Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.373 34.543 1499.6671 01:02:25.17M 2015-11-08T01:02:21.233Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.372 34.543 1499.6665 01:02:25.36M 2015-11-08T01:02:21.438Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.372 34.543 1499.6656 01:02:25.56M 2015-11-08T01:02:21.638Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.372 34.543 1499.6650 01:02:25.76M 2015-11-08T01:02:21.838Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.372 34.543 1499.6655 01:02:25.96M 2015-11-08T01:02:22.043Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.371 34.542 1499.6654 01:02:26.18M 2015-11-08T01:02:22.248Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.371 34.542 1499.6646 01:02:26.38M 2015-11-08T01:02:22.468Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.371 34.542 1499.6643 01:02:26.58M 2015-11-08T01:02:22.653Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.371 34.543 1499.6642 01:02:26.79M 2015-11-08T01:02:22.858Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.371 34.543 1499.6633 01:02:27.00M 2015-11-08T01:02:23.058Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.371 34.543 1499.6632 01:02:27.20M 2015-11-08T01:02:23.263Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.371 34.542 1499.6626 01:02:27.39M 2015-11-08T01:02:23.463Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.370 34.541 1499.6624 01:02:27.59M 2015-11-08T01:02:23.668Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.369 34.540 1499.6621 01:02:27.79M 2015-11-08T01:02:23.873Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.369 34.540 1499.6617 01:02:28.01M 2015-11-08T01:02:24.073Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.368 34.539 1499.6620 01:02:28.21M 2015-11-08T01:02:24.278Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.368 34.538 1499.6620 01:02:28.41M 2015-11-08T01:02:24.479Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.368 34.538 1499.6624 01:02:28.61M 2015-11-08T01:02:24.683Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.367 34.537 1499.6633 01:02:28.81M 2015-11-08T01:02:24.888Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.367 34.536 1499.6627 01:02:29.03M 2015-11-08T01:02:25.088Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.367 34.537 1499.6633 01:02:29.22M 2015-11-08T01:02:25.293Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.367 34.537 1499.6633 01:02:29.42M 2015-11-08T01:02:25.498Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.367 34.536 1499.6630 01:02:29.62M 2015-11-08T01:02:25.698Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.366 34.535 1499.6635 01:02:29.82M 2015-11-08T01:02:25.898Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.367 34.536 1499.6644 01:02:30.04M 2015-11-08T01:02:26.103Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.367 34.536 1499.6641 01:02:30.24M 2015-11-08T01:02:26.308Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.367 34.537 1499.6631 01:02:30.44M 2015-11-08T01:02:26.513Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.367 34.537 1499.6624 01:02:30.64M 2015-11-08T01:02:26.714Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.366 34.537 1499.6610 01:02:30.84M 2015-11-08T01:02:26.934Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.366 34.537 1499.6606 01:02:31.06M 2015-11-08T01:02:27.119Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.366 34.537 1499.6605 01:02:31.27M 2015-11-08T01:02:27.323Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.367 34.537 1499.6611 01:02:31.45M 2015-11-08T01:02:27.529Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.366 34.537 1499.6603 01:02:31.65M 2015-11-08T01:02:27.729Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.366 34.537 1499.6592 01:02:31.85M 2015-11-08T01:02:27.933Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.366 34.538 1499.6584 01:02:32.07M 2015-11-08T01:02:28.133Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.366 34.538 1499.6580 01:02:32.27M 2015-11-08T01:02:28.339Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.366 34.537 1499.6570 01:02:32.47M 2015-11-08T01:02:28.539Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.365 34.537 1499.6569 01:02:32.67M 2015-11-08T01:02:28.743Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.365 34.536 1499.6572 01:02:32.86M 2015-11-08T01:02:28.948Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.365 34.536 1499.6581 01:02:33.08M 2015-11-08T01:02:29.148Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.366 34.536 1499.6591 01:02:33.28M 2015-11-08T01:02:29.353Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.366 34.536 1499.6599 01:02:33.48M 2015-11-08T01:02:29.559Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.366 34.536 1499.6611 01:02:33.68M 2015-11-08T01:02:29.764Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.366 34.536 1499.6621 01:02:33.88M 2015-11-08T01:02:29.959Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.367 34.536 1499.6636 01:02:34.10M 2015-11-08T01:02:30.169Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.367 34.536 1499.6643 01:02:34.30M 2015-11-08T01:02:30.369Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.363 34.533 1499.6595 01:02:34.50M 2015-11-08T01:02:30.574Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.362 34.532 1499.6586 01:02:34.69M 2015-11-08T01:02:30.774Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.362 34.532 1499.6584 01:02:34.90M 2015-11-08T01:02:30.979Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.363 34.532 1499.6594 01:02:35.11M 2015-11-08T01:02:31.179Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.362 34.532 1499.6598 01:02:35.31M 2015-11-08T01:02:31.399Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.362 34.531 1499.6600 01:02:35.51M 2015-11-08T01:02:31.589Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.362 34.531 1499.6599 01:02:35.73M 2015-11-08T01:02:31.789Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.361 34.531 1499.6591 01:02:35.91M 2015-11-08T01:02:31.994Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.533 1499.6544 01:02:36.13M 2015-11-08T01:02:32.199Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.363 34.534 1499.6553 01:02:36.33M 2015-11-08T01:02:32.399Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.363 34.535 1499.6569 01:02:36.53M 2015-11-08T01:02:32.604Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.364 34.536 1499.6576 01:02:36.73M 2015-11-08T01:02:32.799Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.365 34.537 1499.6578 01:02:36.93M 2015-11-08T01:02:33.009Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.366 34.537 1499.6587 01:02:37.14M 2015-11-08T01:02:33.214Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.366 34.538 1499.6591 01:02:37.34M 2015-11-08T01:02:33.424Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.367 34.538 1499.6589 01:02:37.54M 2015-11-08T01:02:33.619Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.367 34.539 1499.6608 01:02:37.74M 2015-11-08T01:02:33.819Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.367 34.539 1499.6609 01:02:37.94M 2015-11-08T01:02:34.024Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.367 34.538 1499.6611 01:02:38.16M 2015-11-08T01:02:34.229Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.367 34.537 1499.6621 01:02:38.36M 2015-11-08T01:02:34.429Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.367 34.538 1499.6630 01:02:38.56M 2015-11-08T01:02:34.634Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.368 34.537 1499.6637 01:02:38.76M 2015-11-08T01:02:34.834Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.367 34.537 1499.6632 01:02:38.96M 2015-11-08T01:02:35.039Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.368 34.537 1499.6643 01:02:39.17M 2015-11-08T01:02:35.239Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.367 34.537 1499.6636 01:02:39.37M 2015-11-08T01:02:35.444Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.367 34.537 1499.6636 01:02:39.57M 2015-11-08T01:02:35.649Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.367 34.536 1499.6637 01:02:39.77M 2015-11-08T01:02:35.869Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.366 34.536 1499.6638 01:02:39.97M 2015-11-08T01:02:36.054Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.366 34.536 1499.6631 01:02:40.21M 2015-11-08T01:02:36.259Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.367 34.536 1499.6638 01:02:40.39M 2015-11-08T01:02:36.459Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.367 34.537 1499.6638 01:02:40.59M 2015-11-08T01:02:36.664Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.367 34.536 1499.6631 01:02:40.79M 2015-11-08T01:02:36.869Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.366 34.536 1499.6616 01:02:41.01M 2015-11-08T01:02:37.069Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.366 34.536 1499.6613 01:02:41.21M 2015-11-08T01:02:37.274Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.366 34.536 1499.6611 01:02:41.40M 2015-11-08T01:02:37.474Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.366 34.537 1499.6580 01:02:41.60M 2015-11-08T01:02:37.679Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.366 34.537 1499.6575 01:02:41.80M 2015-11-08T01:02:37.879Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.366 34.537 1499.6569 01:02:42.02M 2015-11-08T01:02:38.084Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.365 34.537 1499.6566 01:02:42.22M 2015-11-08T01:02:38.284Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.366 34.537 1499.6571 01:02:42.42M 2015-11-08T01:02:38.489Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.366 34.537 1499.6577 01:02:42.62M 2015-11-08T01:02:38.694Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.366 34.535 1499.6631 01:02:42.82M 2015-11-08T01:02:38.894Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.366 34.535 1499.6633 01:02:43.04M 2015-11-08T01:02:39.099Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.366 34.534 1499.6643 01:02:43.23M 2015-11-08T01:02:39.304Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.366 34.534 1499.6639 01:02:43.43M 2015-11-08T01:02:39.504Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.365 34.534 1499.6637 01:02:43.63M 2015-11-08T01:02:39.709Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.366 34.535 1499.6644 01:02:43.83M 2015-11-08T01:02:39.909Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.366 34.535 1499.6650 01:02:44.05M 2015-11-08T01:02:40.119Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.367 34.535 1499.6658 01:02:44.25M 2015-11-08T01:02:40.334Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.367 34.536 1499.6659 01:02:44.45M 2015-11-08T01:02:40.519Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.367 34.537 1499.6652 01:02:44.66M 2015-11-08T01:02:40.724Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.368 34.537 1499.6648 01:02:44.84M 2015-11-08T01:02:40.929Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.368 34.538 1499.6641 01:02:45.06M 2015-11-08T01:02:41.129Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.368 34.538 1499.6639 01:02:45.27M 2015-11-08T01:02:41.349Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.368 34.538 1499.6647 01:02:45.46M 2015-11-08T01:02:41.534Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.367 34.537 1499.6654 01:02:45.66M 2015-11-08T01:02:41.739Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.367 34.536 1499.6654 01:02:45.86M 2015-11-08T01:02:41.944Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.367 34.536 1499.6659 01:02:46.08M 2015-11-08T01:02:42.144Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.367 34.536 1499.6648 01:02:46.28M 2015-11-08T01:02:42.344Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.366 34.535 1499.6643 01:02:46.48M 2015-11-08T01:02:42.549Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.365 34.535 1499.6639 01:02:46.67M 2015-11-08T01:02:42.754Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.365 34.534 1499.6622 01:02:46.87M 2015-11-08T01:02:42.954Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.365 34.534 1499.6626 01:02:47.09M 2015-11-08T01:02:43.159Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.364 34.533 1499.6611 01:02:47.29M 2015-11-08T01:02:43.364Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.363 34.532 1499.6603 01:02:47.49M 2015-11-08T01:02:43.564Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.363 34.532 1499.6604 01:02:47.69M 2015-11-08T01:02:43.769Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.363 34.532 1499.6603 01:02:47.89M 2015-11-08T01:02:43.969Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.363 34.532 1499.6602 01:02:48.11M 2015-11-08T01:02:44.174Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.363 34.532 1499.6597 01:02:48.31M 2015-11-08T01:02:44.379Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.362 34.532 1499.6592 01:02:48.51M 2015-11-08T01:02:44.579Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.362 34.531 1499.6582 01:02:48.71M 2015-11-08T01:02:44.799Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.361 34.531 1499.6576 01:02:48.90M 2015-11-08T01:02:44.989Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.362 34.532 1499.6573 01:02:49.14M 2015-11-08T01:02:45.189Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.362 34.532 1499.6569 01:02:49.33M 2015-11-08T01:02:45.394Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.362 34.533 1499.6571 01:02:49.52M 2015-11-08T01:02:45.599Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.363 34.534 1499.6578 01:02:49.72M 2015-11-08T01:02:45.799Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.534 1499.6566 01:02:49.92M 2015-11-08T01:02:46.004Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.363 34.534 1499.6553 01:02:50.14M 2015-11-08T01:02:46.204Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.363 34.534 1499.6538 01:02:50.34M 2015-11-08T01:02:46.409Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.363 34.534 1499.6543 01:02:50.54M 2015-11-08T01:02:46.614Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.363 34.534 1499.6543 01:02:50.74M 2015-11-08T01:02:46.810Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.362 34.533 1499.6549 01:02:50.94M 2015-11-08T01:02:47.019Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.533 1499.6556 01:02:51.15M 2015-11-08T01:02:47.219Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.362 34.532 1499.6561 01:02:51.35M 2015-11-08T01:02:47.424Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.361 34.532 1499.6544 01:02:51.55M 2015-11-08T01:02:47.624Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.361 34.530 1499.6586 01:02:51.75M 2015-11-08T01:02:47.829Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.361 34.530 1499.6582 01:02:51.95M 2015-11-08T01:02:48.029Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.360 34.529 1499.6569 01:02:52.17M 2015-11-08T01:02:48.234Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.359 34.529 1499.6555 01:02:52.37M 2015-11-08T01:02:48.439Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.359 34.528 1499.6550 01:02:52.56M 2015-11-08T01:02:48.644Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.359 34.529 1499.6533 01:02:52.77M 2015-11-08T01:02:48.844Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.358 34.529 1499.6521 01:02:52.97M 2015-11-08T01:02:49.044Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.359 34.529 1499.6528 01:02:53.18M 2015-11-08T01:02:49.264Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.360 34.530 1499.6532 01:02:53.38M 2015-11-08T01:02:49.454Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.360 34.531 1499.6530 01:02:53.60M 2015-11-08T01:02:49.654Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.360 34.531 1499.6533 01:02:53.78M 2015-11-08T01:02:49.859Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.361 34.531 1499.6533 01:02:54.00M 2015-11-08T01:02:50.064Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.361 34.532 1499.6536 01:02:54.20M 2015-11-08T01:02:50.264Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.361 34.532 1499.6545 01:02:54.40M 2015-11-08T01:02:50.474Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.362 34.533 1499.6554 01:02:54.60M 2015-11-08T01:02:50.674Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.534 1499.6559 01:02:54.80M 2015-11-08T01:02:50.874Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.534 1499.6572 01:02:55.02M 2015-11-08T01:02:51.079Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.364 34.535 1499.6578 01:02:55.22M 2015-11-08T01:02:51.279Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.365 34.536 1499.6576 01:02:55.41M 2015-11-08T01:02:51.484Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.365 34.536 1499.6567 01:02:55.61M 2015-11-08T01:02:51.690Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.369 34.539 1499.6637 01:02:55.81M 2015-11-08T01:02:51.890Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.370 34.541 1499.6641 01:02:56.03M 2015-11-08T01:02:52.095Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.370 34.541 1499.6650 01:02:56.23M 2015-11-08T01:02:52.295Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.370 34.541 1499.6647 01:02:56.43M 2015-11-08T01:02:52.500Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.370 34.541 1499.6643 01:02:56.63M 2015-11-08T01:02:52.704Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.370 34.541 1499.6643 01:02:56.83M 2015-11-08T01:02:52.904Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.370 34.541 1499.6655 01:02:57.04M 2015-11-08T01:02:53.105Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.370 34.541 1499.6655 01:02:57.24M 2015-11-08T01:02:53.314Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.370 34.540 1499.6644 01:02:57.44M 2015-11-08T01:02:53.515Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.369 34.540 1499.6642 01:02:57.64M 2015-11-08T01:02:53.735Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.368 34.539 1499.6626 01:02:57.84M 2015-11-08T01:02:53.920Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.367 34.538 1499.6606 01:02:58.08M 2015-11-08T01:02:54.125Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.366 34.535 1499.6638 01:02:58.26M 2015-11-08T01:02:54.320Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.365 34.534 1499.6628 01:02:58.46M 2015-11-08T01:02:54.530Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.364 34.534 1499.6619 01:02:58.65M 2015-11-08T01:02:54.730Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.364 34.533 1499.6611 01:02:58.86M 2015-11-08T01:02:54.935Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.363 34.533 1499.6604 01:02:59.07M 2015-11-08T01:02:55.140Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.363 34.533 1499.6603 01:02:59.27M 2015-11-08T01:02:55.340Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.363 34.532 1499.6606 01:02:59.47M 2015-11-08T01:02:55.545Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.363 34.532 1499.6613 01:02:59.67M 2015-11-08T01:02:55.750Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.357 34.526 1499.6544 01:02:59.87M 2015-11-08T01:02:55.955Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.357 34.530 1499.6454 01:03:00.09M 2015-11-08T01:02:56.155Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.357 34.529 1499.6461 01:03:00.29M 2015-11-08T01:02:56.355Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.357 34.529 1499.6465 01:03:00.49M 2015-11-08T01:02:56.560Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.357 34.529 1499.6475 01:03:00.69M 2015-11-08T01:02:56.765Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.357 34.529 1499.6483 01:03:00.88M 2015-11-08T01:02:56.965Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.357 34.529 1499.6483 01:03:01.10M 2015-11-08T01:02:57.170Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.357 34.529 1499.6482 01:03:01.30M 2015-11-08T01:02:57.370Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.358 34.530 1499.6476 01:03:01.50M 2015-11-08T01:02:57.575Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.358 34.530 1499.6487 01:03:01.70M 2015-11-08T01:02:57.780Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.368 34.540 1499.6602 01:03:01.90M 2015-11-08T01:02:57.980Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.365 34.536 1499.6577 01:03:02.12M 2015-11-08T01:02:58.200Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.364 34.536 1499.6570 01:03:02.32M 2015-11-08T01:02:58.385Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.364 34.535 1499.6563 01:03:02.53M 2015-11-08T01:02:58.590Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.363 34.534 1499.6576 01:03:02.72M 2015-11-08T01:02:58.790Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.533 1499.6559 01:03:02.92M 2015-11-08T01:02:58.996Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.361 34.532 1499.6552 01:03:03.13M 2015-11-08T01:02:59.200Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.361 34.531 1499.6541 01:03:03.33M 2015-11-08T01:02:59.400Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.360 34.530 1499.6542 01:03:03.53M 2015-11-08T01:02:59.605Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.360 34.530 1499.6544 01:03:03.73M 2015-11-08T01:02:59.805Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.360 34.530 1499.6553 01:03:03.93M