2015-11-05T22:33:00.142Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.534 34.645 1499.9659 22:32:57.05M 2015-11-05T22:33:00.347Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.533 34.644 1499.9650 22:32:57.23M 2015-11-05T22:33:00.547Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.532 34.644 1499.9650 22:32:57.43M 2015-11-05T22:33:00.752Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.532 34.643 1499.9645 22:32:57.63M 2015-11-05T22:33:00.952Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.532 34.643 1499.9648 22:32:57.83M 2015-11-05T22:33:01.157Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.532 34.643 1499.9648 22:32:58.05M 2015-11-05T22:33:01.363Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.529 34.640 1499.9625 22:32:58.24M 2015-11-05T22:33:01.563Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.529 34.639 1499.9625 22:32:58.45M 2015-11-05T22:33:01.767Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.528 34.639 1499.9623 22:32:58.64M 2015-11-05T22:33:01.967Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.528 34.638 1499.9624 22:32:58.84M 2015-11-05T22:33:02.172Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.528 34.638 1499.9629 22:32:59.06M 2015-11-05T22:33:02.372Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.527 34.637 1499.9626 22:32:59.26M 2015-11-05T22:33:02.577Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.527 34.636 1499.9626 22:32:59.45M 2015-11-05T22:33:02.777Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.526 34.636 1499.9622 22:32:59.66M 2015-11-05T22:33:02.987Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.526 34.636 1499.9620 22:32:59.85M 2015-11-05T22:33:03.187Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.526 34.635 1499.9622 22:33:00.08M 2015-11-05T22:33:03.392Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.525 34.635 1499.9620 22:33:00.27M 2015-11-05T22:33:03.597Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.525 34.634 1499.9615 22:33:00.47M 2015-11-05T22:33:03.797Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.524 34.633 1499.9615 22:33:00.68M 2015-11-05T22:33:03.997Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.524 34.633 1499.9619 22:33:00.87M 2015-11-05T22:33:04.204Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.524 34.633 1499.9613 22:33:01.09M 2015-11-05T22:33:04.422Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.523 34.633 1499.9602 22:33:01.29M 2015-11-05T22:33:04.607Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.523 34.632 1499.9596 22:33:01.51M 2015-11-05T22:33:04.812Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.523 34.633 1499.9592 22:33:01.69M 2015-11-05T22:33:05.017Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.522 34.632 1499.9581 22:33:01.89M 2015-11-05T22:33:05.217Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.522 34.632 1499.9568 22:33:02.11M 2015-11-05T22:33:05.422Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.521 34.632 1499.9557 22:33:02.30M 2015-11-05T22:33:05.627Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.526 34.636 1499.9602 22:33:02.50M 2015-11-05T22:33:05.827Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.527 34.637 1499.9601 22:33:02.70M 2015-11-05T22:33:06.027Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.527 34.638 1499.9611 22:33:02.90M 2015-11-05T22:33:06.232Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.528 34.639 1499.9613 22:33:03.12M 2015-11-05T22:33:06.437Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.526 34.637 1499.9575 22:33:03.32M 2015-11-05T22:33:06.637Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.525 34.637 1499.9575 22:33:03.52M 2015-11-05T22:33:06.837Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.525 34.637 1499.9565 22:33:03.72M 2015-11-05T22:33:07.047Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.525 34.636 1499.9562 22:33:03.91M 2015-11-05T22:33:07.247Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.524 34.636 1499.9551 22:33:04.14M 2015-11-05T22:33:07.461Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.523 34.635 1499.9540 22:33:04.34M 2015-11-05T22:33:07.657Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.523 34.635 1499.9532 22:33:04.53M 2015-11-05T22:33:07.857Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.523 34.635 1499.9546 22:33:04.73M 2015-11-05T22:33:08.062Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.523 34.635 1499.9543 22:33:04.93M 2015-11-05T22:33:08.278Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.523 34.635 1499.9542 22:33:05.15M 2015-11-05T22:33:08.467Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.523 34.635 1499.9539 22:33:05.35M 2015-11-05T22:33:08.667Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.524 34.636 1499.9541 22:33:05.55M 2015-11-05T22:33:08.887Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.524 34.636 1499.9547 22:33:05.75M 2015-11-05T22:33:09.072Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.525 34.637 1499.9552 22:33:05.96M 2015-11-05T22:33:09.277Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.525 34.638 1499.9559 22:33:06.16M 2015-11-05T22:33:09.482Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.526 34.638 1499.9564 22:33:06.36M 2015-11-05T22:33:09.687Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.526 34.638 1499.9570 22:33:06.56M 2015-11-05T22:33:09.882Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.527 34.639 1499.9565 22:33:06.76M 2015-11-05T22:33:10.087Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.527 34.639 1499.9567 22:33:06.96M 2015-11-05T22:33:10.292Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.527 34.639 1499.9574 22:33:07.18M 2015-11-05T22:33:10.512Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.528 34.640 1499.9580 22:33:07.38M 2015-11-05T22:33:10.702Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.528 34.640 1499.9591 22:33:07.58M 2015-11-05T22:33:10.902Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.528 34.640 1499.9586 22:33:07.78M 2015-11-05T22:33:11.107Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.528 34.639 1499.9587 22:33:08.00M 2015-11-05T22:33:11.307Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.528 34.639 1499.9598 22:33:08.20M 2015-11-05T22:33:11.512Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.528 34.639 1499.9606 22:33:08.39M 2015-11-05T22:33:11.712Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.534 34.644 1499.9668 22:33:08.60M 2015-11-05T22:33:11.921Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.534 34.645 1499.9673 22:33:08.79M 2015-11-05T22:33:12.118Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.531 34.642 1499.9646 22:33:09.01M 2015-11-05T22:33:12.323Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.530 34.641 1499.9644 22:33:09.21M 2015-11-05T22:33:12.528Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.530 34.641 1499.9644 22:33:09.41M 2015-11-05T22:33:12.738Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.530 34.640 1499.9636 22:33:09.61M 2015-11-05T22:33:12.933Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.529 34.640 1499.9634 22:33:09.81M 2015-11-05T22:33:13.138Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.529 34.640 1499.9629 22:33:10.03M 2015-11-05T22:33:13.358Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.528 34.639 1499.9619 22:33:10.22M 2015-11-05T22:33:13.542Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.528 34.639 1499.9611 22:33:10.44M 2015-11-05T22:33:13.742Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.528 34.639 1499.9613 22:33:10.62M 2015-11-05T22:33:13.947Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.529 34.640 1499.9623 22:33:10.82M 2015-11-05T22:33:14.152Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.530 34.641 1499.9624 22:33:11.04M 2015-11-05T22:33:14.358Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.526 34.637 1499.9580 22:33:11.24M 2015-11-05T22:33:14.558Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.525 34.637 1499.9559 22:33:11.44M 2015-11-05T22:33:14.763Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.524 34.636 1499.9554 22:33:11.64M 2015-11-05T22:33:14.963Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.524 34.636 1499.9554 22:33:11.84M 2015-11-05T22:33:15.168Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.525 34.636 1499.9561 22:33:12.06M 2015-11-05T22:33:15.368Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.524 34.636 1499.9553 22:33:12.26M 2015-11-05T22:33:15.573Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.524 34.635 1499.9551 22:33:12.45M 2015-11-05T22:33:15.773Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.523 34.635 1499.9552 22:33:12.65M 2015-11-05T22:33:15.978Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.524 34.636 1499.9554 22:33:12.85M 2015-11-05T22:33:16.183Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.524 34.636 1499.9552 22:33:13.07M 2015-11-05T22:33:16.383Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.524 34.636 1499.9557 22:33:13.27M 2015-11-05T22:33:16.588Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.524 34.636 1499.9565 22:33:13.47M 2015-11-05T22:33:16.788Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.525 34.636 1499.9580 22:33:13.67M 2015-11-05T22:33:16.993Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.525 34.636 1499.9587 22:33:13.87M 2015-11-05T22:33:17.198Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.526 34.637 1499.9598 22:33:14.08M 2015-11-05T22:33:17.398Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.527 34.637 1499.9608 22:33:14.28M 2015-11-05T22:33:17.603Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.528 34.638 1499.9623 22:33:14.48M 2015-11-05T22:33:17.823Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.528 34.639 1499.9629 22:33:14.68M 2015-11-05T22:33:18.008Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.528 34.639 1499.9628 22:33:14.90M 2015-11-05T22:33:18.213Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.528 34.638 1499.9629 22:33:15.10M 2015-11-05T22:33:18.418Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.528 34.638 1499.9630 22:33:15.30M 2015-11-05T22:33:18.618Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.528 34.638 1499.9626 22:33:15.50M 2015-11-05T22:33:18.818Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.527 34.638 1499.9622 22:33:15.70M 2015-11-05T22:33:19.023Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.528 34.638 1499.9625 22:33:15.89M 2015-11-05T22:33:19.228Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.529 34.639 1499.9631 22:33:16.12M 2015-11-05T22:33:19.428Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.529 34.640 1499.9625 22:33:16.31M 2015-11-05T22:33:19.633Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.529 34.640 1499.9615 22:33:16.51M 2015-11-05T22:33:19.838Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.529 34.640 1499.9597 22:33:16.71M 2015-11-05T22:33:20.038Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.529 34.640 1499.9589 22:33:16.91M 2015-11-05T22:33:20.244Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.529 34.640 1499.9601 22:33:17.13M 2015-11-05T22:33:20.448Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.528 34.640 1499.9600 22:33:17.33M 2015-11-05T22:33:20.648Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.527 34.639 1499.9583 22:33:17.53M 2015-11-05T22:33:20.853Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.527 34.639 1499.9575 22:33:17.73M 2015-11-05T22:33:21.053Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.527 34.638 1499.9569 22:33:17.93M 2015-11-05T22:33:21.258Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.527 34.639 1499.9567 22:33:18.14M 2015-11-05T22:33:21.458Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.527 34.639 1499.9567 22:33:18.34M 2015-11-05T22:33:21.663Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.528 34.640 1499.9556 22:33:18.54M 2015-11-05T22:33:21.881Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.528 34.640 1499.9557 22:33:18.74M 2015-11-05T22:33:22.068Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.528 34.640 1499.9563 22:33:18.94M 2015-11-05T22:33:22.288Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.527 34.639 1499.9558 22:33:19.16M 2015-11-05T22:33:22.473Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.527 34.639 1499.9563 22:33:19.38M 2015-11-05T22:33:22.678Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.527 34.639 1499.9569 22:33:19.56M 2015-11-05T22:33:22.883Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.527 34.640 1499.9572 22:33:19.76M 2015-11-05T22:33:23.121Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.528 34.640 1499.9574 22:33:19.96M 2015-11-05T22:33:23.288Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.528 34.640 1499.9580 22:33:20.18M 2015-11-05T22:33:23.493Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.528 34.640 1499.9578 22:33:20.37M 2015-11-05T22:33:23.693Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.529 34.641 1499.9586 22:33:20.57M 2015-11-05T22:33:23.898Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.530 34.642 1499.9596 22:33:20.77M 2015-11-05T22:33:24.103Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.531 34.643 1499.9612 22:33:20.97M 2015-11-05T22:33:24.303Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.532 34.644 1499.9630 22:33:21.19M 2015-11-05T22:33:24.508Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.533 34.645 1499.9640 22:33:21.39M 2015-11-05T22:33:24.923Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.534 34.646 1499.9645 22:33:21.59M 2015-11-05T22:33:24.924Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.534 34.645 1499.9651 22:33:21.88M 2015-11-05T22:33:25.128Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.534 34.645 1499.9653 22:33:22.02M 2015-11-05T22:33:25.328Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.534 34.646 1499.9662 22:33:22.22M 2015-11-05T22:33:25.533Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.535 34.647 1499.9675 22:33:22.41M 2015-11-05T22:33:25.733Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.536 34.648 1499.9689 22:33:22.61M 2015-11-05T22:33:25.938Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.537 34.648 1499.9695 22:33:22.81M 2015-11-05T22:33:26.143Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.538 34.649 1499.9707 22:33:23.03M 2015-11-05T22:33:26.348Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.539 34.650 1499.9708 22:33:23.23M 2015-11-05T22:33:26.548Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.539 34.650 1499.9713 22:33:23.43M 2015-11-05T22:33:26.763Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.539 34.650 1499.9712 22:33:23.63M 2015-11-05T22:33:26.948Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.539 34.650 1499.9712 22:33:23.84M 2015-11-05T22:33:27.158Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.538 34.650 1499.9709 22:33:24.04M 2015-11-05T22:33:27.358Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.538 34.650 1499.9707 22:33:24.25M 2015-11-05T22:33:27.601Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.538 34.649 1499.9713 22:33:24.44M 2015-11-05T22:33:27.763Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.538 34.649 1499.9716 22:33:24.64M 2015-11-05T22:33:27.968Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.538 34.649 1499.9717 22:33:24.84M 2015-11-05T22:33:28.173Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.539 34.650 1499.9716 22:33:25.06M 2015-11-05T22:33:28.373Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.540 34.651 1499.9722 22:33:25.26M 2015-11-05T22:33:28.578Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.538 34.649 1499.9701 22:33:25.46M 2015-11-05T22:33:28.778Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.537 34.648 1499.9706 22:33:25.66M 2015-11-05T22:33:28.983Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.537 34.648 1499.9713 22:33:25.86M 2015-11-05T22:33:29.188Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.537 34.647 1499.9706 22:33:26.07M 2015-11-05T22:33:29.388Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.536 34.647 1499.9694 22:33:26.27M 2015-11-05T22:33:29.593Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.536 34.646 1499.9692 22:33:26.47M 2015-11-05T22:33:29.798Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.535 34.646 1499.9692 22:33:26.67M 2015-11-05T22:33:29.998Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.535 34.646 1499.9674 22:33:26.87M 2015-11-05T22:33:30.203Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.535 34.646 1499.9677 22:33:27.09M 2015-11-05T22:33:30.404Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.535 34.647 1499.9674 22:33:27.29M 2015-11-05T22:33:30.608Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.536 34.647 1499.9668 22:33:27.49M 2015-11-05T22:33:30.813Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.536 34.648 1499.9666 22:33:27.69M 2015-11-05T22:33:31.013Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.536 34.648 1499.9667 22:33:27.89M 2015-11-05T22:33:31.233Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.541 34.653 1499.9724 22:33:28.10M 2015-11-05T22:33:31.418Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.541 34.653 1499.9720 22:33:28.32M 2015-11-05T22:33:31.668Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.541 34.653 1499.9713 22:33:28.50M 2015-11-05T22:33:31.823Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.540 34.653 1499.9706 22:33:28.75M 2015-11-05T22:33:32.028Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.541 34.653 1499.9707 22:33:28.90M 2015-11-05T22:33:32.228Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.541 34.653 1499.9702 22:33:29.12M 2015-11-05T22:33:32.433Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.541 34.653 1499.9705 22:33:29.32M 2015-11-05T22:33:32.638Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.540 34.653 1499.9703 22:33:29.52M 2015-11-05T22:33:32.838Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.540 34.652 1499.9692 22:33:29.72M 2015-11-05T22:33:33.044Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.539 34.651 1499.9690 22:33:29.92M 2015-11-05T22:33:33.248Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.539 34.651 1499.9689 22:33:30.14M 2015-11-05T22:33:33.453Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.538 34.650 1499.9681 22:33:30.33M 2015-11-05T22:33:33.653Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.537 34.649 1499.9681 22:33:30.54M 2015-11-05T22:33:33.853Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.537 34.648 1499.9675 22:33:30.73M 2015-11-05T22:33:34.058Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.536 34.648 1499.9668 22:33:30.93M 2015-11-05T22:33:34.263Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.535 34.647 1499.9657 22:33:31.15M 2015-11-05T22:33:34.468Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.535 34.647 1499.9657 22:33:31.35M 2015-11-05T22:33:34.668Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.535 34.647 1499.9658 22:33:31.55M 2015-11-05T22:33:34.873Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.535 34.647 1499.9651 22:33:31.75M 2015-11-05T22:33:35.073Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.534 34.647 1499.9644 22:33:31.95M 2015-11-05T22:33:35.278Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.534 34.646 1499.9642 22:33:32.17M 2015-11-05T22:33:35.478Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.534 34.646 1499.9642 22:33:32.36M 2015-11-05T22:33:35.699Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.534 34.646 1499.9651 22:33:32.56M 2015-11-05T22:33:35.888Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.534 34.646 1499.9655 22:33:32.78M 2015-11-05T22:33:36.088Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.534 34.646 1499.9655 22:33:32.96M 2015-11-05T22:33:36.293Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.534 34.646 1499.9646 22:33:33.18M 2015-11-05T22:33:36.493Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.534 34.646 1499.9653 22:33:33.38M 2015-11-05T22:33:36.699Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.534 34.645 1499.9655 22:33:33.57M 2015-11-05T22:33:36.904Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.534 34.645 1499.9666 22:33:33.78M 2015-11-05T22:33:37.104Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.534 34.644 1499.9666 22:33:34.00M 2015-11-05T22:33:37.304Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.533 34.644 1499.9668 22:33:34.19M 2015-11-05T22:33:37.509Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.533 34.644 1499.9664 22:33:34.39M 2015-11-05T22:33:37.714Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.533 34.643 1499.9669 22:33:34.59M 2015-11-05T22:33:37.919Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.532 34.643 1499.9668 22:33:34.79M 2015-11-05T22:33:38.124Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.532 34.642 1499.9669 22:33:35.01M 2015-11-05T22:33:38.324Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.532 34.643 1499.9673 22:33:35.21M 2015-11-05T22:33:38.524Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.532 34.643 1499.9670 22:33:35.41M 2015-11-05T22:33:38.729Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.532 34.642 1499.9664 22:33:35.61M 2015-11-05T22:33:38.934Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.532 34.643 1499.9672 22:33:35.81M 2015-11-05T22:33:39.134Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.532 34.643 1499.9667 22:33:36.03M 2015-11-05T22:33:39.339Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.532 34.642 1499.9667 22:33:36.22M 2015-11-05T22:33:39.539Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.532 34.642 1499.9670 22:33:36.43M 2015-11-05T22:33:39.744Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.532 34.643 1499.9669 22:33:36.62M 2015-11-05T22:33:39.949Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.532 34.643 1499.9664 22:33:36.82M 2015-11-05T22:33:40.169Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.532 34.642 1499.9662 22:33:37.04M 2015-11-05T22:33:40.354Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.532 34.642 1499.9659 22:33:37.26M 2015-11-05T22:33:40.559Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.531 34.642 1499.9661 22:33:37.44M 2015-11-05T22:33:40.759Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.531 34.642 1499.9651 22:33:37.64M 2015-11-05T22:33:40.959Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.531 34.642 1499.9640 22:33:37.84M 2015-11-05T22:33:41.164Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.530 34.641 1499.9634 22:33:38.05M 2015-11-05T22:33:41.369Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.530 34.641 1499.9633 22:33:38.26M 2015-11-05T22:33:41.574Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.530 34.641 1499.9629 22:33:38.45M 2015-11-05T22:33:41.819Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.530 34.641 1499.9628 22:33:38.65M 2015-11-05T22:33:41.979Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.530 34.641 1499.9625 22:33:38.90M 2015-11-05T22:33:42.179Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.530 34.641 1499.9628 22:33:39.07M 2015-11-05T22:33:42.384Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.530 34.641 1499.9623 22:33:39.27M 2015-11-05T22:33:42.589Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.530 34.641 1499.9634 22:33:39.47M 2015-11-05T22:33:42.789Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.530 34.641 1499.9639 22:33:39.67M 2015-11-05T22:33:42.989Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.530 34.641 1499.9630 22:33:39.87M 2015-11-05T22:33:43.194Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.530 34.641 1499.9630 22:33:40.08M 2015-11-05T22:33:43.399Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.530 34.641 1499.9639 22:33:40.28M 2015-11-05T22:33:43.604Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.530 34.641 1499.9640 22:33:40.48M 2015-11-05T22:33:43.804Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.531 34.641 1499.9650 22:33:40.68M 2015-11-05T22:33:44.009Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.531 34.641 1499.9653 22:33:40.88M 2015-11-05T22:33:44.209Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.531 34.641 1499.9662 22:33:41.10M 2015-11-05T22:33:44.414Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.531 34.641 1499.9669 22:33:41.30M 2015-11-05T22:33:44.634Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.531 34.641 1499.9670 22:33:41.50M 2015-11-05T22:33:44.819Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.532 34.642 1499.9679 22:33:41.71M 2015-11-05T22:33:45.019Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.527 34.637 1499.9629 22:33:41.90M 2015-11-05T22:33:45.229Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.527 34.637 1499.9635 22:33:42.11M 2015-11-05T22:33:45.429Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.527 34.637 1499.9622 22:33:42.32M 2015-11-05T22:33:45.634Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.527 34.637 1499.9613 22:33:42.51M 2015-11-05T22:33:45.834Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.526 34.637 1499.9604 22:33:42.71M 2015-11-05T22:33:46.039Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.526 34.637 1499.9609 22:33:42.91M 2015-11-05T22:33:46.244Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.527 34.637 1499.9609 22:33:43.13M 2015-11-05T22:33:46.444Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.527 34.637 1499.9607 22:33:43.33M 2015-11-05T22:33:46.681Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.528 34.638 1499.9619 22:33:43.53M 2015-11-05T22:33:46.899Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.528 34.639 1499.9633 22:33:43.73M 2015-11-05T22:33:47.054Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.528 34.639 1499.9637 22:33:43.97M 2015-11-05T22:33:47.254Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.529 34.639 1499.9642 22:33:44.15M 2015-11-05T22:33:47.459Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.530 34.640 1499.9650 22:33:44.34M 2015-11-05T22:33:47.659Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.530 34.640 1499.9661 22:33:44.54M 2015-11-05T22:33:47.869Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.531 34.641 1499.9666 22:33:44.74M 2015-11-05T22:33:48.069Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.531 34.641 1499.9657 22:33:44.94M 2015-11-05T22:33:48.269Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.531 34.641 1499.9663 22:33:45.16M 2015-11-05T22:33:48.474Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.531 34.640 1499.9672 22:33:45.36M 2015-11-05T22:33:48.679Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.531 34.641 1499.9680 22:33:45.56M 2015-11-05T22:33:48.879Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.532 34.641 1499.9688 22:33:45.76M 2015-11-05T22:33:49.099Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.532 34.641 1499.9689 22:33:45.96M 2015-11-05T22:33:49.284Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.531 34.640 1499.9684 22:33:46.19M 2015-11-05T22:33:49.521Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.530 34.639 1499.9683 22:33:46.37M 2015-11-05T22:33:49.694Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.530 34.639 1499.9668 22:33:46.57M 2015-11-05T22:33:49.894Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.529 34.639 1499.9656 22:33:46.77M 2015-11-05T22:33:50.099Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.529 34.639 1499.9659 22:33:46.97M 2015-11-05T22:33:50.304Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.530 34.639 1499.9662 22:33:47.19M 2015-11-05T22:33:50.504Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.530 34.639 1499.9655 22:33:47.39M 2015-11-05T22:33:50.709Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.530 34.640 1499.9652 22:33:47.59M 2015-11-05T22:33:50.909Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.530 34.640 1499.9646 22:33:47.79M 2015-11-05T22:33:51.114Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.530 34.640 1499.9648 22:33:48.01M 2015-11-05T22:33:51.314Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.530 34.640 1499.9647 22:33:48.20M 2015-11-05T22:33:51.519Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.530 34.640 1499.9644 22:33:48.40M 2015-11-05T22:33:51.724Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.530 34.641 1499.9641 22:33:48.60M 2015-11-05T22:33:51.924Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.530 34.641 1499.9625 22:33:48.80M 2015-11-05T22:33:52.124Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.530 34.641 1499.9625 22:33:49.02M 2015-11-05T22:33:52.334Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.531 34.642 1499.9634 22:33:49.22M 2015-11-05T22:33:52.534Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.531 34.642 1499.9642 22:33:49.42M 2015-11-05T22:33:52.734Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.531 34.642 1499.9648 22:33:49.62M 2015-11-05T22:33:52.939Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.531 34.642 1499.9653 22:33:49.81M 2015-11-05T22:33:53.144Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.531 34.642 1499.9657 22:33:50.04M 2015-11-05T22:33:53.344Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.531 34.642 1499.9642 22:33:50.23M 2015-11-05T22:33:53.569Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.531 34.642 1499.9647 22:33:50.43M 2015-11-05T22:33:53.761Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.531 34.642 1499.9637 22:33:50.65M 2015-11-05T22:33:53.954Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.531 34.642 1499.9637 22:33:50.83M 2015-11-05T22:33:54.159Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.531 34.642 1499.9644 22:33:51.05M 2015-11-05T22:33:54.364Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.532 34.642 1499.9652 22:33:51.25M 2015-11-05T22:33:54.564Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.532 34.642 1499.9664 22:33:51.45M 2015-11-05T22:33:54.764Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.532 34.642 1499.9668 22:33:51.65M 2015-11-05T22:33:55.001Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.532 34.641 1499.9673 22:33:51.84M 2015-11-05T22:33:55.174Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.531 34.641 1499.9669 22:33:52.06M 2015-11-05T22:33:55.379Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.531 34.641 1499.9664 22:33:52.26M 2015-11-05T22:33:55.579Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.531 34.640 1499.9664 22:33:52.46M 2015-11-05T22:33:55.784Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.531 34.640 1499.9666 22:33:52.66M 2015-11-05T22:33:55.984Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.530 34.640 1499.9659 22:33:52.86M 2015-11-05T22:33:56.189Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.530 34.640 1499.9657 22:33:53.08M 2015-11-05T22:33:56.394Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.531 34.641 1499.9663 22:33:53.28M 2015-11-05T22:33:56.594Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.531 34.641 1499.9658 22:33:53.48M 2015-11-05T22:33:56.799Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.530 34.641 1499.9647 22:33:53.68M 2015-11-05T22:33:57.044Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.531 34.641 1499.9650 22:33:53.88M 2015-11-05T22:33:57.204Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.530 34.641 1499.9652 22:33:54.14M 2015-11-05T22:33:57.409Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.530 34.641 1499.9642 22:33:54.29M 2015-11-05T22:33:57.609Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.530 34.640 1499.9637 22:33:54.49M 2015-11-05T22:33:57.815Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.529 34.640 1499.9626 22:33:54.69M 2015-11-05T22:33:58.035Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.529 34.640 1499.9623 22:33:54.89M 2015-11-05T22:33:58.220Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.529 34.640 1499.9618 22:33:55.13M 2015-11-05T22:33:58.420Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.529 34.640 1499.9622 22:33:55.31M 2015-11-05T22:33:58.624Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.529 34.640 1499.9611 22:33:55.51M 2015-11-05T22:33:58.829Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.529 34.640 1499.9603 22:33:55.71M 2015-11-05T22:33:59.034Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.529 34.640 1499.9614 22:33:55.91M 2015-11-05T22:33:59.234Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.529 34.641 1499.9613 22:33:56.13M 2015-11-05T22:33:59.434Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.529 34.641 1499.9611 22:33:56.32M 2015-11-05T22:33:59.639Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.530 34.642 1499.9612 22:33:56.52M 2015-11-05T22:33:59.845Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.530 34.642 1499.9613 22:33:56.72M