2015-11-05T21:57:00.074Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.535 34.645 1499.9680 21:56:56.86M 2015-11-05T21:57:00.279Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.536 34.645 1499.9685 21:56:57.08M 2015-11-05T21:57:00.484Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.536 34.646 1499.9686 21:56:57.28M 2015-11-05T21:57:00.689Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.535 34.645 1499.9680 21:56:57.48M 2015-11-05T21:57:00.889Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.534 34.644 1499.9670 21:56:57.68M 2015-11-05T21:57:01.094Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.534 34.644 1499.9673 21:56:57.88M 2015-11-05T21:57:01.294Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.528 34.638 1499.9597 21:56:58.10M 2015-11-05T21:57:01.499Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.527 34.637 1499.9581 21:56:58.30M 2015-11-05T21:57:01.699Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.527 34.637 1499.9567 21:56:58.50M 2015-11-05T21:57:01.910Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.526 34.636 1499.9567 21:56:58.69M 2015-11-05T21:57:02.110Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.525 34.635 1499.9558 21:56:58.90M 2015-11-05T21:57:02.313Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.530 34.640 1499.9608 21:56:59.11M 2015-11-05T21:57:02.534Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.531 34.641 1499.9622 21:56:59.31M 2015-11-05T21:57:02.719Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.529 34.640 1499.9591 21:56:59.53M 2015-11-05T21:57:02.919Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.530 34.640 1499.9581 21:56:59.71M 2015-11-05T21:57:03.125Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.527 34.638 1499.9551 21:56:59.91M 2015-11-05T21:57:03.330Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.526 34.638 1499.9542 21:57:00.13M 2015-11-05T21:57:03.529Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.527 34.638 1499.9550 21:57:00.33M 2015-11-05T21:57:03.734Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.526 34.637 1499.9545 21:57:00.53M 2015-11-05T21:57:03.934Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.526 34.638 1499.9536 21:57:00.73M 2015-11-05T21:57:04.141Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.526 34.638 1499.9539 21:57:00.92M 2015-11-05T21:57:04.345Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.526 34.637 1499.9535 21:57:01.14M 2015-11-05T21:57:04.545Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.530 34.641 1499.9578 21:57:01.34M 2015-11-05T21:57:04.749Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.531 34.642 1499.9584 21:57:01.54M 2015-11-05T21:57:04.949Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.532 34.643 1499.9598 21:57:01.74M 2015-11-05T21:57:05.155Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.531 34.642 1499.9595 21:57:01.94M 2015-11-05T21:57:05.355Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.530 34.641 1499.9596 21:57:02.16M 2015-11-05T21:57:05.559Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.530 34.640 1499.9589 21:57:02.36M 2015-11-05T21:57:05.760Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.529 34.639 1499.9586 21:57:02.56M 2015-11-05T21:57:05.965Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.528 34.638 1499.9576 21:57:02.75M 2015-11-05T21:57:06.172Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.527 34.637 1499.9568 21:57:02.95M 2015-11-05T21:57:06.375Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.526 34.636 1499.9564 21:57:03.17M 2015-11-05T21:57:06.575Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.530 34.639 1499.9612 21:57:03.37M 2015-11-05T21:57:06.775Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.530 34.640 1499.9623 21:57:03.57M 2015-11-05T21:57:07.000Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.531 34.640 1499.9634 21:57:03.77M 2015-11-05T21:57:07.185Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.532 34.641 1499.9629 21:57:04.00M 2015-11-05T21:57:07.385Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.532 34.641 1499.9635 21:57:04.19M 2015-11-05T21:57:07.590Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.533 34.642 1499.9642 21:57:04.39M 2015-11-05T21:57:07.795Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.534 34.643 1499.9652 21:57:04.59M 2015-11-05T21:57:07.995Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.535 34.644 1499.9669 21:57:04.79M 2015-11-05T21:57:08.202Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.534 34.644 1499.9669 21:57:05.00M 2015-11-05T21:57:08.403Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.535 34.644 1499.9670 21:57:05.20M 2015-11-05T21:57:08.610Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.530 34.639 1499.9604 21:57:05.40M 2015-11-05T21:57:08.810Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.529 34.638 1499.9604 21:57:05.60M 2015-11-05T21:57:09.010Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.529 34.638 1499.9603 21:57:05.80M 2015-11-05T21:57:09.215Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.530 34.639 1499.9628 21:57:06.02M 2015-11-05T21:57:09.415Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.531 34.640 1499.9631 21:57:06.22M 2015-11-05T21:57:09.620Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.532 34.640 1499.9644 21:57:06.42M 2015-11-05T21:57:09.825Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.528 34.637 1499.9602 21:57:06.62M 2015-11-05T21:57:10.030Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.526 34.635 1499.9596 21:57:06.82M 2015-11-05T21:57:10.230Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.525 34.634 1499.9575 21:57:07.03M 2015-11-05T21:57:10.430Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.521 34.630 1499.9529 21:57:07.23M 2015-11-05T21:57:10.635Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.521 34.630 1499.9536 21:57:07.43M 2015-11-05T21:57:10.835Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.521 34.630 1499.9536 21:57:07.63M 2015-11-05T21:57:11.046Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.521 34.630 1499.9526 21:57:07.83M 2015-11-05T21:57:11.245Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.521 34.630 1499.9530 21:57:08.05M 2015-11-05T21:57:11.465Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.521 34.630 1499.9525 21:57:08.25M 2015-11-05T21:57:11.650Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.527 34.636 1499.9591 21:57:08.46M 2015-11-05T21:57:11.851Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.528 34.638 1499.9600 21:57:08.64M 2015-11-05T21:57:12.060Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.529 34.639 1499.9607 21:57:08.84M 2015-11-05T21:57:12.260Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.530 34.639 1499.9620 21:57:09.07M 2015-11-05T21:57:12.465Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.531 34.640 1499.9623 21:57:09.26M 2015-11-05T21:57:12.665Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.527 34.637 1499.9574 21:57:09.46M 2015-11-05T21:57:12.870Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.526 34.636 1499.9562 21:57:09.66M 2015-11-05T21:57:13.075Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.525 34.636 1499.9542 21:57:09.86M 2015-11-05T21:57:13.275Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.525 34.635 1499.9542 21:57:10.08M 2015-11-05T21:57:13.475Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.532 34.642 1499.9619 21:57:10.28M 2015-11-05T21:57:13.685Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.533 34.643 1499.9635 21:57:10.48M 2015-11-05T21:57:13.885Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.538 34.648 1499.9681 21:57:10.68M 2015-11-05T21:57:14.085Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.538 34.648 1499.9685 21:57:10.87M 2015-11-05T21:57:14.290Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.539 34.649 1499.9695 21:57:11.09M 2015-11-05T21:57:14.495Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.539 34.649 1499.9700 21:57:11.29M 2015-11-05T21:57:14.695Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.533 34.643 1499.9635 21:57:11.49M 2015-11-05T21:57:14.900Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.533 34.643 1499.9630 21:57:11.69M 2015-11-05T21:57:15.100Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.533 34.643 1499.9639 21:57:11.89M 2015-11-05T21:57:15.305Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.533 34.643 1499.9642 21:57:12.11M 2015-11-05T21:57:15.510Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.534 34.644 1499.9668 21:57:12.31M 2015-11-05T21:57:15.710Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.535 34.644 1499.9681 21:57:12.50M 2015-11-05T21:57:15.930Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.536 34.645 1499.9706 21:57:12.70M 2015-11-05T21:57:16.115Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.537 34.645 1499.9717 21:57:12.92M 2015-11-05T21:57:16.320Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.538 34.646 1499.9724 21:57:13.12M 2015-11-05T21:57:16.520Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.538 34.646 1499.9724 21:57:13.32M 2015-11-05T21:57:16.725Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.538 34.646 1499.9727 21:57:13.52M 2015-11-05T21:57:16.925Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.532 34.640 1499.9655 21:57:13.72M 2015-11-05T21:57:17.135Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.531 34.640 1499.9642 21:57:13.92M 2015-11-05T21:57:17.335Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.533 34.642 1499.9666 21:57:14.14M 2015-11-05T21:57:17.540Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.532 34.641 1499.9655 21:57:14.34M 2015-11-05T21:57:17.740Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.531 34.640 1499.9639 21:57:14.53M 2015-11-05T21:57:17.945Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.530 34.639 1499.9622 21:57:14.73M 2015-11-05T21:57:18.150Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.529 34.639 1499.9611 21:57:14.93M 2015-11-05T21:57:18.350Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.533 34.642 1499.9646 21:57:15.15M 2015-11-05T21:57:18.557Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.533 34.643 1499.9639 21:57:15.35M 2015-11-05T21:57:18.755Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.534 34.644 1499.9645 21:57:15.55M 2015-11-05T21:57:18.960Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.535 34.645 1499.9659 21:57:15.75M 2015-11-05T21:57:19.165Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.532 34.642 1499.9620 21:57:15.95M 2015-11-05T21:57:19.365Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.532 34.641 1499.9630 21:57:16.17M 2015-11-05T21:57:19.565Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.523 34.633 1499.9535 21:57:16.37M 2015-11-05T21:57:19.770Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.522 34.632 1499.9529 21:57:16.56M 2015-11-05T21:57:19.975Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.521 34.630 1499.9524 21:57:16.76M 2015-11-05T21:57:20.175Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.527 34.636 1499.9598 21:57:16.96M 2015-11-05T21:57:20.395Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.533 34.642 1499.9655 21:57:17.18M 2015-11-05T21:57:20.585Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.534 34.643 1499.9662 21:57:17.39M 2015-11-05T21:57:20.785Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.532 34.641 1499.9640 21:57:17.58M 2015-11-05T21:57:20.990Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.531 34.640 1499.9631 21:57:17.78M 2015-11-05T21:57:21.190Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.531 34.640 1499.9630 21:57:18.00M 2015-11-05T21:57:21.400Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.523 34.632 1499.9541 21:57:18.20M 2015-11-05T21:57:21.600Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.526 34.636 1499.9580 21:57:18.40M 2015-11-05T21:57:21.805Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.528 34.637 1499.9596 21:57:18.59M 2015-11-05T21:57:22.006Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.530 34.639 1499.9631 21:57:18.80M 2015-11-05T21:57:22.210Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.530 34.639 1499.9634 21:57:19.01M 2015-11-05T21:57:22.410Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.529 34.638 1499.9624 21:57:19.21M 2015-11-05T21:57:22.615Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.529 34.638 1499.9609 21:57:19.41M 2015-11-05T21:57:22.821Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.528 34.637 1499.9597 21:57:19.61M 2015-11-05T21:57:23.025Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.527 34.636 1499.9578 21:57:19.81M 2015-11-05T21:57:23.225Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.526 34.636 1499.9580 21:57:20.03M 2015-11-05T21:57:23.425Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.527 34.637 1499.9581 21:57:20.23M 2015-11-05T21:57:23.630Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.526 34.635 1499.9570 21:57:20.43M 2015-11-05T21:57:23.830Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.525 34.635 1499.9569 21:57:20.62M 2015-11-05T21:57:24.035Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.524 34.634 1499.9554 21:57:20.82M 2015-11-05T21:57:24.240Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.523 34.633 1499.9535 21:57:21.04M 2015-11-05T21:57:24.440Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.522 34.632 1499.9528 21:57:21.24M 2015-11-05T21:57:24.645Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.523 34.633 1499.9539 21:57:21.44M 2015-11-05T21:57:24.865Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.523 34.633 1499.9529 21:57:21.64M 2015-11-05T21:57:25.050Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.523 34.633 1499.9536 21:57:21.85M 2015-11-05T21:57:25.255Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.523 34.633 1499.9535 21:57:22.06M 2015-11-05T21:57:25.460Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.523 34.633 1499.9536 21:57:22.26M 2015-11-05T21:57:25.661Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.523 34.633 1499.9532 21:57:22.46M 2015-11-05T21:57:25.865Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.519 34.630 1499.9498 21:57:22.65M 2015-11-05T21:57:26.065Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.519 34.629 1499.9497 21:57:22.85M 2015-11-05T21:57:26.270Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.523 34.633 1499.9535 21:57:23.07M 2015-11-05T21:57:26.470Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.524 34.634 1499.9550 21:57:23.27M 2015-11-05T21:57:26.675Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.525 34.635 1499.9556 21:57:23.47M 2015-11-05T21:57:26.880Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.526 34.636 1499.9564 21:57:23.67M 2015-11-05T21:57:27.080Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.527 34.638 1499.9572 21:57:23.87M 2015-11-05T21:57:27.286Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.528 34.638 1499.9583 21:57:24.09M 2015-11-05T21:57:27.486Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.529 34.639 1499.9589 21:57:24.29M 2015-11-05T21:57:27.691Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.530 34.640 1499.9597 21:57:24.49M 2015-11-05T21:57:27.890Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.530 34.641 1499.9603 21:57:24.68M 2015-11-05T21:57:28.100Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.530 34.641 1499.9597 21:57:24.88M 2015-11-05T21:57:28.301Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.524 34.634 1499.9518 21:57:25.10M 2015-11-05T21:57:28.500Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.522 34.633 1499.9489 21:57:25.30M 2015-11-05T21:57:28.706Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.522 34.633 1499.9495 21:57:25.50M 2015-11-05T21:57:28.911Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.523 34.634 1499.9497 21:57:25.70M 2015-11-05T21:57:29.111Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.523 34.634 1499.9509 21:57:25.90M 2015-11-05T21:57:29.331Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.531 34.641 1499.9603 21:57:26.12M 2015-11-05T21:57:29.516Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.531 34.641 1499.9611 21:57:26.33M 2015-11-05T21:57:29.721Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.532 34.642 1499.9620 21:57:26.51M 2015-11-05T21:57:29.921Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.532 34.642 1499.9630 21:57:26.71M 2015-11-05T21:57:30.126Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.532 34.642 1499.9625 21:57:26.91M 2015-11-05T21:57:30.326Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.532 34.642 1499.9615 21:57:27.13M 2015-11-05T21:57:30.531Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.531 34.642 1499.9604 21:57:27.33M 2015-11-05T21:57:30.736Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.531 34.642 1499.9594 21:57:27.53M 2015-11-05T21:57:30.941Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.525 34.636 1499.9509 21:57:27.73M 2015-11-05T21:57:31.141Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.525 34.637 1499.9513 21:57:27.93M 2015-11-05T21:57:31.341Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.526 34.637 1499.9515 21:57:28.15M 2015-11-05T21:57:31.551Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.525 34.637 1499.9514 21:57:28.34M 2015-11-05T21:57:31.751Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.528 34.640 1499.9543 21:57:28.55M 2015-11-05T21:57:31.956Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.527 34.639 1499.9528 21:57:28.74M 2015-11-05T21:57:32.156Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.527 34.639 1499.9532 21:57:28.94M 2015-11-05T21:57:32.361Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.528 34.640 1499.9537 21:57:29.16M 2015-11-05T21:57:32.566Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.529 34.641 1499.9547 21:57:29.36M 2015-11-05T21:57:32.766Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.530 34.642 1499.9551 21:57:29.56M 2015-11-05T21:57:32.971Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.530 34.642 1499.9557 21:57:29.76M 2015-11-05T21:57:33.171Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.530 34.642 1499.9557 21:57:29.96M 2015-11-05T21:57:33.376Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.529 34.641 1499.9556 21:57:30.18M 2015-11-05T21:57:33.576Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.529 34.641 1499.9562 21:57:30.38M 2015-11-05T21:57:33.796Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.530 34.641 1499.9570 21:57:30.57M 2015-11-05T21:57:33.986Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.525 34.636 1499.9534 21:57:30.79M 2015-11-05T21:57:34.186Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.525 34.635 1499.9537 21:57:30.97M 2015-11-05T21:57:34.391Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.524 34.634 1499.9535 21:57:31.19M 2015-11-05T21:57:34.596Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.523 34.633 1499.9537 21:57:31.39M 2015-11-05T21:57:34.796Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.523 34.633 1499.9545 21:57:31.59M 2015-11-05T21:57:34.996Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.524 34.633 1499.9553 21:57:31.79M 2015-11-05T21:57:35.201Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.525 34.635 1499.9558 21:57:32.01M 2015-11-05T21:57:35.406Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.525 34.635 1499.9547 21:57:32.21M 2015-11-05T21:57:35.606Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.525 34.636 1499.9545 21:57:32.41M 2015-11-05T21:57:35.811Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.526 34.636 1499.9547 21:57:32.60M 2015-11-05T21:57:36.016Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.527 34.637 1499.9552 21:57:32.80M 2015-11-05T21:57:36.216Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.527 34.638 1499.9561 21:57:33.02M 2015-11-05T21:57:36.421Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.528 34.639 1499.9570 21:57:33.22M 2015-11-05T21:57:36.621Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.526 34.637 1499.9540 21:57:33.42M 2015-11-05T21:57:36.826Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.527 34.638 1499.9545 21:57:33.62M 2015-11-05T21:57:37.031Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.527 34.638 1499.9551 21:57:33.82M 2015-11-05T21:57:37.236Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.532 34.643 1499.9601 21:57:34.04M 2015-11-05T21:57:37.436Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.530 34.641 1499.9576 21:57:34.24M 2015-11-05T21:57:37.641Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.529 34.640 1499.9559 21:57:34.44M 2015-11-05T21:57:37.841Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.528 34.639 1499.9554 21:57:34.64M 2015-11-05T21:57:38.041Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.527 34.638 1499.9550 21:57:34.83M 2015-11-05T21:57:38.266Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.526 34.637 1499.9536 21:57:35.05M 2015-11-05T21:57:38.451Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.528 34.639 1499.9568 21:57:35.27M 2015-11-05T21:57:38.651Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.527 34.638 1499.9547 21:57:35.45M 2015-11-05T21:57:38.856Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.529 34.639 1499.9569 21:57:35.65M 2015-11-05T21:57:39.056Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.529 34.639 1499.9581 21:57:35.85M 2015-11-05T21:57:39.266Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.530 34.640 1499.9590 21:57:36.07M 2015-11-05T21:57:39.466Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.531 34.641 1499.9596 21:57:36.27M 2015-11-05T21:57:39.666Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.532 34.642 1499.9612 21:57:36.47M 2015-11-05T21:57:39.871Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.533 34.643 1499.9630 21:57:36.66M 2015-11-05T21:57:40.076Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.534 34.644 1499.9639 21:57:36.86M 2015-11-05T21:57:40.276Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.533 34.643 1499.9639 21:57:37.08M 2015-11-05T21:57:40.481Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.533 34.643 1499.9634 21:57:37.28M 2015-11-05T21:57:40.681Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.533 34.643 1499.9624 21:57:37.48M 2015-11-05T21:57:40.886Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.532 34.643 1499.9612 21:57:37.68M 2015-11-05T21:57:41.091Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.532 34.639 1499.9677 21:57:37.88M 2015-11-05T21:57:41.296Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.531 34.638 1499.9673 21:57:38.10M 2015-11-05T21:57:41.496Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.530 34.637 1499.9679 21:57:38.30M 2015-11-05T21:57:41.701Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.530 34.637 1499.9675 21:57:38.49M 2015-11-05T21:57:41.901Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.530 34.637 1499.9683 21:57:38.69M 2015-11-05T21:57:42.106Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.530 34.636 1499.9686 21:57:38.89M 2015-11-05T21:57:42.306Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.530 34.636 1499.9683 21:57:39.11M 2015-11-05T21:57:42.511Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.530 34.637 1499.9688 21:57:39.31M 2015-11-05T21:57:42.731Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.530 34.637 1499.9688 21:57:39.51M 2015-11-05T21:57:42.916Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.531 34.638 1499.9689 21:57:39.73M 2015-11-05T21:57:43.121Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.530 34.638 1499.9672 21:57:39.91M 2015-11-05T21:57:43.326Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.530 34.638 1499.9656 21:57:40.12M 2015-11-05T21:57:43.526Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.529 34.637 1499.9639 21:57:40.33M 2015-11-05T21:57:43.731Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.528 34.637 1499.9623 21:57:40.52M 2015-11-05T21:57:43.931Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.532 34.641 1499.9658 21:57:40.72M 2015-11-05T21:57:44.136Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.533 34.642 1499.9655 21:57:40.92M 2015-11-05T21:57:44.341Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.532 34.642 1499.9645 21:57:41.14M 2015-11-05T21:57:44.541Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.532 34.641 1499.9630 21:57:41.34M 2015-11-05T21:57:44.741Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.531 34.640 1499.9618 21:57:41.54M 2015-11-05T21:57:44.946Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.531 34.641 1499.9629 21:57:41.74M 2015-11-05T21:57:45.151Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.531 34.641 1499.9633 21:57:41.94M 2015-11-05T21:57:45.356Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.532 34.641 1499.9642 21:57:42.16M 2015-11-05T21:57:45.556Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.531 34.640 1499.9648 21:57:42.36M 2015-11-05T21:57:45.761Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.531 34.642 1499.9592 21:57:42.56M 2015-11-05T21:57:45.966Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.530 34.641 1499.9576 21:57:42.75M 2015-11-05T21:57:46.167Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.529 34.641 1499.9569 21:57:42.95M 2015-11-05T21:57:46.368Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.529 34.640 1499.9551 21:57:43.17M 2015-11-05T21:57:46.571Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.524 34.636 1499.9484 21:57:43.37M 2015-11-05T21:57:46.776Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.524 34.636 1499.9480 21:57:43.57M 2015-11-05T21:57:46.981Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.524 34.636 1499.9484 21:57:43.77M 2015-11-05T21:57:47.201Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.524 34.637 1499.9493 21:57:43.97M 2015-11-05T21:57:47.386Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.528 34.640 1499.9539 21:57:44.20M 2015-11-05T21:57:47.586Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.527 34.639 1499.9535 21:57:44.39M 2015-11-05T21:57:47.791Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.526 34.637 1499.9530 21:57:44.58M 2015-11-05T21:57:47.991Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.524 34.635 1499.9519 21:57:44.78M 2015-11-05T21:57:48.196Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.523 34.634 1499.9512 21:57:45.00M 2015-11-05T21:57:48.401Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.522 34.632 1499.9501 21:57:45.20M 2015-11-05T21:57:48.601Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.521 34.632 1499.9504 21:57:45.40M 2015-11-05T21:57:48.806Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.529 34.638 1499.9597 21:57:45.60M 2015-11-05T21:57:49.006Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.529 34.639 1499.9602 21:57:45.80M 2015-11-05T21:57:49.211Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.529 34.639 1499.9608 21:57:46.02M 2015-11-05T21:57:49.416Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.535 34.644 1499.9680 21:57:46.22M 2015-11-05T21:57:49.616Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.535 34.643 1499.9681 21:57:46.42M 2015-11-05T21:57:49.821Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.537 34.648 1499.9652 21:57:46.61M 2015-11-05T21:57:50.027Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.530 34.641 1499.9572 21:57:46.81M 2015-11-05T21:57:50.231Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.529 34.639 1499.9595 21:57:47.03M 2015-11-05T21:57:50.431Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.532 34.642 1499.9635 21:57:47.23M 2015-11-05T21:57:50.631Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.532 34.642 1499.9636 21:57:47.43M 2015-11-05T21:57:50.837Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.533 34.643 1499.9644 21:57:47.63M 2015-11-05T21:57:51.041Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.533 34.643 1499.9650 21:57:47.83M 2015-11-05T21:57:51.241Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.527 34.637 1499.9573 21:57:48.05M 2015-11-05T21:57:51.448Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.526 34.636 1499.9559 21:57:48.24M 2015-11-05T21:57:51.667Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.525 34.635 1499.9551 21:57:48.44M 2015-11-05T21:57:51.852Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.525 34.635 1499.9542 21:57:48.66M 2015-11-05T21:57:52.057Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.525 34.636 1499.9537 21:57:48.84M 2015-11-05T21:57:52.257Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.525 34.636 1499.9534 21:57:49.06M 2015-11-05T21:57:52.457Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.525 34.636 1499.9525 21:57:49.26M 2015-11-05T21:57:52.662Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.525 34.636 1499.9520 21:57:49.46M 2015-11-05T21:57:52.867Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.526 34.637 1499.9530 21:57:49.66M 2015-11-05T21:57:53.072Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.527 34.638 1499.9539 21:57:49.86M 2015-11-05T21:57:53.272Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.527 34.638 1499.9537 21:57:50.08M 2015-11-05T21:57:53.472Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.527 34.638 1499.9539 21:57:50.27M 2015-11-05T21:57:53.677Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.529 34.640 1499.9569 21:57:50.47M 2015-11-05T21:57:53.882Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.529 34.639 1499.9573 21:57:50.67M 2015-11-05T21:57:54.082Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.529 34.639 1499.9585 21:57:50.87M 2015-11-05T21:57:54.287Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.529 34.639 1499.9589 21:57:51.09M 2015-11-05T21:57:54.487Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.529 34.638 1499.9589 21:57:51.29M 2015-11-05T21:57:54.692Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.529 34.638 1499.9600 21:57:51.49M 2015-11-05T21:57:54.897Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.529 34.639 1499.9606 21:57:51.69M 2015-11-05T21:57:55.102Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.531 34.640 1499.9625 21:57:51.89M 2015-11-05T21:57:55.302Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.531 34.640 1499.9623 21:57:52.11M 2015-11-05T21:57:55.507Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.531 34.640 1499.9633 21:57:52.31M 2015-11-05T21:57:55.707Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.531 34.640 1499.9641 21:57:52.50M 2015-11-05T21:57:55.912Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.532 34.641 1499.9644 21:57:52.70M 2015-11-05T21:57:56.132Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.532 34.641 1499.9640 21:57:52.90M 2015-11-05T21:57:56.317Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.527 34.636 1499.9579 21:57:53.14M 2015-11-05T21:57:56.522Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.526 34.636 1499.9570 21:57:53.32M 2015-11-05T21:57:56.722Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.525 34.635 1499.9558 21:57:53.52M 2015-11-05T21:57:56.927Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.524 34.634 1499.9547 21:57:53.71M 2015-11-05T21:57:57.132Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.524 34.635 1499.9545 21:57:53.92M 2015-11-05T21:57:57.332Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.524 34.634 1499.9534 21:57:54.14M 2015-11-05T21:57:57.537Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.523 34.633 1499.9517 21:57:54.34M 2015-11-05T21:57:57.737Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.521 34.631 1499.9530 21:57:54.54M 2015-11-05T21:57:57.937Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.521 34.631 1499.9523 21:57:54.73M 2015-11-05T21:57:58.142Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.520 34.630 1499.9506 21:57:54.93M 2015-11-05T21:57:58.352Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.522 34.632 1499.9537 21:57:55.15M 2015-11-05T21:57:58.552Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.522 34.632 1499.9526 21:57:55.35M 2015-11-05T21:57:58.757Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.530 34.639 1499.9608 21:57:55.55M 2015-11-05T21:57:58.957Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.528 34.637 1499.9584 21:57:55.75M 2015-11-05T21:57:59.162Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.528 34.638 1499.9596 21:57:55.95M 2015-11-05T21:57:59.362Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.529 34.638 1499.9604 21:57:56.17M 2015-11-05T21:57:59.567Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.528 34.638 1499.9607 21:57:56.37M 2015-11-05T21:57:59.767Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.529 34.638 1499.9607 21:57:56.57M 2015-11-05T21:57:59.973Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.529 34.639 1499.9612 21:57:56.76M