2015-11-05T21:28:00.116Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.532 34.642 1499.9596 21:27:56.82M 2015-11-05T21:28:00.310Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.532 34.642 1499.9617 21:27:57.04M 2015-11-05T21:28:00.525Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.534 34.643 1499.9631 21:27:57.24M 2015-11-05T21:28:00.717Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.535 34.644 1499.9634 21:27:57.46M 2015-11-05T21:28:00.915Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.543 34.652 1499.9734 21:27:57.64M 2015-11-05T21:28:01.120Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.544 34.653 1499.9744 21:27:57.84M 2015-11-05T21:28:01.320Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.544 34.653 1499.9758 21:27:58.06M 2015-11-05T21:28:01.525Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.539 34.648 1499.9703 21:27:58.25M 2015-11-05T21:28:01.730Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.537 34.646 1499.9685 21:27:58.45M 2015-11-05T21:28:01.930Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.535 34.644 1499.9663 21:27:58.65M 2015-11-05T21:28:02.135Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.533 34.642 1499.9637 21:27:58.85M 2015-11-05T21:28:02.340Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.642 1499.9644 21:27:59.07M 2015-11-05T21:28:02.540Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.533 34.642 1499.9640 21:27:59.27M 2015-11-05T21:28:02.745Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.534 34.643 1499.9646 21:27:59.47M 2015-11-05T21:28:02.945Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.643 1499.9648 21:27:59.67M 2015-11-05T21:28:03.145Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.535 34.644 1499.9650 21:27:59.86M 2015-11-05T21:28:03.350Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.536 34.645 1499.9651 21:28:00.08M 2015-11-05T21:28:03.555Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.537 34.647 1499.9655 21:28:00.28M 2015-11-05T21:28:03.760Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.537 34.647 1499.9646 21:28:00.48M 2015-11-05T21:28:03.960Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.537 34.647 1499.9647 21:28:00.68M 2015-11-05T21:28:04.165Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.537 34.647 1499.9646 21:28:00.88M 2015-11-05T21:28:04.370Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.536 34.646 1499.9636 21:28:01.10M 2015-11-05T21:28:04.570Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.536 34.646 1499.9622 21:28:01.30M 2015-11-05T21:28:04.770Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.538 34.648 1499.9653 21:28:01.50M 2015-11-05T21:28:04.995Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.538 34.648 1499.9645 21:28:01.69M 2015-11-05T21:28:05.180Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.538 34.648 1499.9640 21:28:01.91M 2015-11-05T21:28:05.385Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.538 34.648 1499.9637 21:28:02.11M 2015-11-05T21:28:05.585Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.538 34.649 1499.9634 21:28:02.31M 2015-11-05T21:28:05.797Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.533 34.644 1499.9580 21:28:02.51M 2015-11-05T21:28:05.990Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.532 34.643 1499.9568 21:28:02.71M 2015-11-05T21:28:06.190Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.531 34.642 1499.9565 21:28:02.91M 2015-11-05T21:28:06.395Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.531 34.642 1499.9569 21:28:03.13M 2015-11-05T21:28:06.600Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.532 34.642 1499.9581 21:28:03.33M 2015-11-05T21:28:06.805Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.532 34.642 1499.9584 21:28:03.53M 2015-11-05T21:28:07.005Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.532 34.643 1499.9576 21:28:03.73M 2015-11-05T21:28:07.210Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.532 34.643 1499.9581 21:28:03.93M 2015-11-05T21:28:07.415Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.533 34.643 1499.9594 21:28:04.14M 2015-11-05T21:28:07.615Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.534 34.644 1499.9604 21:28:04.34M 2015-11-05T21:28:07.820Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.535 34.645 1499.9618 21:28:04.54M 2015-11-05T21:28:08.020Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.537 34.647 1499.9642 21:28:04.74M 2015-11-05T21:28:08.220Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.539 34.649 1499.9675 21:28:04.94M 2015-11-05T21:28:08.425Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.540 34.650 1499.9690 21:28:05.16M 2015-11-05T21:28:08.630Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.541 34.650 1499.9702 21:28:05.36M 2015-11-05T21:28:08.830Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.541 34.650 1499.9697 21:28:05.55M 2015-11-05T21:28:09.035Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.540 34.650 1499.9692 21:28:05.76M 2015-11-05T21:28:09.240Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.540 34.650 1499.9686 21:28:05.95M 2015-11-05T21:28:09.460Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.540 34.649 1499.9674 21:28:06.17M 2015-11-05T21:28:09.645Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.540 34.650 1499.9670 21:28:06.39M 2015-11-05T21:28:09.845Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.539 34.648 1499.9668 21:28:06.57M 2015-11-05T21:28:10.050Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.537 34.647 1499.9653 21:28:06.77M 2015-11-05T21:28:10.255Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.543 34.652 1499.9718 21:28:06.97M 2015-11-05T21:28:10.460Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.543 34.653 1499.9723 21:28:07.19M 2015-11-05T21:28:10.660Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.542 34.651 1499.9705 21:28:07.39M 2015-11-05T21:28:10.865Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.541 34.651 1499.9692 21:28:07.59M 2015-11-05T21:28:11.065Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.541 34.652 1499.9677 21:28:07.78M 2015-11-05T21:28:11.270Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.541 34.652 1499.9677 21:28:08.00M 2015-11-05T21:28:11.475Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.541 34.652 1499.9667 21:28:08.21M 2015-11-05T21:28:11.675Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.542 34.653 1499.9666 21:28:08.40M 2015-11-05T21:28:11.880Z|I-OCEAN7-304-XXXX| 26.01 12.929 40.538 34.650 1499.9615 21:28:08.60M 2015-11-05T21:28:12.080Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.538 34.649 1499.9612 21:28:08.80M 2015-11-05T21:28:12.285Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.536 34.648 1499.9603 21:28:09.02M 2015-11-05T21:28:12.485Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.536 34.647 1499.9596 21:28:09.22M 2015-11-05T21:28:12.690Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.534 34.646 1499.9583 21:28:09.42M 2015-11-05T21:28:12.895Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.533 34.644 1499.9575 21:28:09.62M 2015-11-05T21:28:13.095Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.533 34.644 1499.9578 21:28:09.82M 2015-11-05T21:28:13.300Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.531 34.642 1499.9558 21:28:10.03M 2015-11-05T21:28:13.505Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.531 34.642 1499.9563 21:28:10.23M 2015-11-05T21:28:13.705Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.531 34.642 1499.9569 21:28:10.43M 2015-11-05T21:28:13.925Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.530 34.641 1499.9572 21:28:10.63M 2015-11-05T21:28:14.110Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.531 34.641 1499.9575 21:28:10.85M 2015-11-05T21:28:14.315Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.530 34.640 1499.9583 21:28:11.05M 2015-11-05T21:28:14.515Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.531 34.640 1499.9598 21:28:11.25M 2015-11-05T21:28:14.728Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.531 34.640 1499.9611 21:28:11.45M 2015-11-05T21:28:14.925Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.533 34.641 1499.9637 21:28:11.65M 2015-11-05T21:28:15.125Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.535 34.644 1499.9679 21:28:11.85M 2015-11-05T21:28:15.330Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.536 34.644 1499.9688 21:28:12.06M 2015-11-05T21:28:15.541Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.537 34.645 1499.9697 21:28:12.26M 2015-11-05T21:28:15.735Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.537 34.645 1499.9696 21:28:12.46M 2015-11-05T21:28:15.940Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.537 34.645 1499.9690 21:28:12.66M 2015-11-05T21:28:16.140Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.537 34.646 1499.9684 21:28:12.86M 2015-11-05T21:28:16.345Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.536 34.645 1499.9669 21:28:13.08M 2015-11-05T21:28:16.550Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.535 34.644 1499.9657 21:28:13.28M 2015-11-05T21:28:16.750Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.535 34.644 1499.9656 21:28:13.48M 2015-11-05T21:28:16.955Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.643 1499.9650 21:28:13.68M 2015-11-05T21:28:17.155Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.536 34.644 1499.9670 21:28:13.87M 2015-11-05T21:28:17.360Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.536 34.645 1499.9672 21:28:14.09M 2015-11-05T21:28:17.566Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.537 34.646 1499.9680 21:28:14.29M 2015-11-05T21:28:17.771Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.538 34.647 1499.9689 21:28:14.49M 2015-11-05T21:28:17.971Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.539 34.648 1499.9697 21:28:14.69M 2015-11-05T21:28:18.171Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.539 34.649 1499.9695 21:28:14.89M 2015-11-05T21:28:18.390Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.541 34.650 1499.9705 21:28:15.11M 2015-11-05T21:28:18.580Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.541 34.651 1499.9708 21:28:15.32M 2015-11-05T21:28:18.785Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.541 34.651 1499.9708 21:28:15.51M 2015-11-05T21:28:18.985Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.541 34.651 1499.9698 21:28:15.71M 2015-11-05T21:28:19.185Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.542 34.651 1499.9698 21:28:15.90M 2015-11-05T21:28:19.390Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.535 34.645 1499.9622 21:28:16.12M 2015-11-05T21:28:19.595Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.533 34.643 1499.9596 21:28:16.32M 2015-11-05T21:28:19.800Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.532 34.643 1499.9585 21:28:16.52M 2015-11-05T21:28:20.000Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.532 34.642 1499.9585 21:28:16.72M 2015-11-05T21:28:20.206Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.532 34.642 1499.9575 21:28:16.92M 2015-11-05T21:28:20.405Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.532 34.642 1499.9573 21:28:17.14M 2015-11-05T21:28:20.605Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.531 34.641 1499.9563 21:28:17.34M 2015-11-05T21:28:20.810Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.534 34.645 1499.9603 21:28:17.54M 2015-11-05T21:28:21.016Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.534 34.645 1499.9600 21:28:17.74M 2015-11-05T21:28:21.216Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.535 34.646 1499.9604 21:28:17.93M 2015-11-05T21:28:21.426Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.536 34.646 1499.9611 21:28:18.15M 2015-11-05T21:28:21.626Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.535 34.646 1499.9609 21:28:18.35M 2015-11-05T21:28:21.826Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.535 34.646 1499.9620 21:28:18.55M 2015-11-05T21:28:22.031Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.535 34.645 1499.9623 21:28:18.75M 2015-11-05T21:28:22.236Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.535 34.645 1499.9626 21:28:18.95M 2015-11-05T21:28:22.436Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.536 34.646 1499.9625 21:28:19.17M 2015-11-05T21:28:22.642Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.535 34.646 1499.9630 21:28:19.37M 2015-11-05T21:28:22.861Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.535 34.646 1499.9624 21:28:19.57M 2015-11-05T21:28:23.074Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.536 34.646 1499.9629 21:28:19.78M 2015-11-05T21:28:23.251Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.532 34.643 1499.9586 21:28:19.96M 2015-11-05T21:28:23.451Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.535 34.646 1499.9606 21:28:20.19M 2015-11-05T21:28:23.656Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.535 34.647 1499.9609 21:28:20.38M 2015-11-05T21:28:23.861Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.537 34.648 1499.9617 21:28:20.58M 2015-11-05T21:28:24.061Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.538 34.649 1499.9628 21:28:20.78M 2015-11-05T21:28:24.266Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.539 34.649 1499.9640 21:28:21.00M 2015-11-05T21:28:24.471Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.539 34.650 1499.9653 21:28:21.20M 2015-11-05T21:28:24.671Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.540 34.651 1499.9657 21:28:21.40M 2015-11-05T21:28:24.871Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.542 34.653 1499.9663 21:28:21.60M 2015-11-05T21:28:25.076Z|I-OCEAN7-304-XXXX| 26.01 12.929 40.542 34.653 1499.9657 21:28:21.80M 2015-11-05T21:28:25.281Z|I-OCEAN7-304-XXXX| 26.01 12.929 40.542 34.653 1499.9663 21:28:22.01M 2015-11-05T21:28:25.481Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.543 34.654 1499.9678 21:28:22.21M 2015-11-05T21:28:25.686Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.544 34.655 1499.9683 21:28:22.41M 2015-11-05T21:28:25.886Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.544 34.655 1499.9705 21:28:22.61M 2015-11-05T21:28:26.091Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.541 34.652 1499.9672 21:28:22.81M 2015-11-05T21:28:26.296Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.540 34.651 1499.9669 21:28:23.03M 2015-11-05T21:28:26.496Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.539 34.649 1499.9661 21:28:23.23M 2015-11-05T21:28:26.701Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.537 34.647 1499.9658 21:28:23.43M 2015-11-05T21:28:26.906Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.532 34.642 1499.9611 21:28:23.63M 2015-11-05T21:28:27.106Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.531 34.641 1499.9608 21:28:23.83M 2015-11-05T21:28:27.326Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.531 34.640 1499.9608 21:28:24.04M 2015-11-05T21:28:27.516Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.530 34.640 1499.9604 21:28:24.26M 2015-11-05T21:28:27.716Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.530 34.639 1499.9589 21:28:24.44M 2015-11-05T21:28:27.916Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.530 34.640 1499.9585 21:28:24.64M 2015-11-05T21:28:28.121Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.530 34.640 1499.9583 21:28:24.84M 2015-11-05T21:28:28.326Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.531 34.641 1499.9587 21:28:25.06M 2015-11-05T21:28:28.526Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.531 34.641 1499.9591 21:28:25.26M 2015-11-05T21:28:28.731Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.532 34.642 1499.9589 21:28:25.46M 2015-11-05T21:28:28.936Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.532 34.642 1499.9595 21:28:25.66M 2015-11-05T21:28:29.136Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.533 34.643 1499.9597 21:28:25.86M 2015-11-05T21:28:29.341Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.533 34.643 1499.9604 21:28:26.07M 2015-11-05T21:28:29.541Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.534 34.644 1499.9612 21:28:26.27M 2015-11-05T21:28:29.746Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.534 34.644 1499.9608 21:28:26.47M 2015-11-05T21:28:29.946Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.541 34.652 1499.9686 21:28:26.67M 2015-11-05T21:28:30.146Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.542 34.652 1499.9685 21:28:26.87M 2015-11-05T21:28:30.356Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.542 34.653 1499.9683 21:28:27.09M 2015-11-05T21:28:30.556Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.542 34.653 1499.9684 21:28:27.29M 2015-11-05T21:28:30.761Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.542 34.653 1499.9681 21:28:27.49M 2015-11-05T21:28:30.997Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.543 34.653 1499.9690 21:28:27.69M 2015-11-05T21:28:31.166Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.538 34.649 1499.9634 21:28:27.89M 2015-11-05T21:28:31.397Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.537 34.649 1499.9619 21:28:28.10M 2015-11-05T21:28:31.571Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.537 34.648 1499.9611 21:28:28.30M 2015-11-05T21:28:31.791Z|I-OCEAN7-304-XXXX| 26.00 12.929 40.537 34.648 1499.9606 21:28:28.50M 2015-11-05T21:28:31.976Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.537 34.648 1499.9603 21:28:28.72M 2015-11-05T21:28:32.181Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.536 34.648 1499.9612 21:28:28.90M 2015-11-05T21:28:32.386Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.536 34.647 1499.9611 21:28:29.12M 2015-11-05T21:28:32.586Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.535 34.646 1499.9607 21:28:29.32M 2015-11-05T21:28:32.791Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.535 34.646 1499.9617 21:28:29.52M 2015-11-05T21:28:32.991Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.536 34.646 1499.9629 21:28:29.72M 2015-11-05T21:28:33.196Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.536 34.646 1499.9652 21:28:29.91M 2015-11-05T21:28:33.401Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.537 34.646 1499.9661 21:28:30.13M 2015-11-05T21:28:33.601Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.536 34.646 1499.9663 21:28:30.33M 2015-11-05T21:28:33.806Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.537 34.646 1499.9675 21:28:30.53M 2015-11-05T21:28:34.011Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.537 34.646 1499.9678 21:28:30.73M 2015-11-05T21:28:34.216Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.537 34.646 1499.9683 21:28:30.93M 2015-11-05T21:28:34.416Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.533 34.642 1499.9623 21:28:31.15M 2015-11-05T21:28:34.621Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.532 34.641 1499.9608 21:28:31.35M 2015-11-05T21:28:34.821Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.532 34.641 1499.9604 21:28:31.55M 2015-11-05T21:28:35.026Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.532 34.641 1499.9604 21:28:31.75M 2015-11-05T21:28:35.226Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.532 34.641 1499.9587 21:28:31.95M 2015-11-05T21:28:35.431Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.531 34.640 1499.9576 21:28:32.16M 2015-11-05T21:28:35.631Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.530 34.640 1499.9576 21:28:32.36M 2015-11-05T21:28:35.836Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.530 34.640 1499.9569 21:28:32.56M 2015-11-05T21:28:36.041Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.531 34.641 1499.9581 21:28:32.76M 2015-11-05T21:28:36.261Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.530 34.640 1499.9573 21:28:32.96M 2015-11-05T21:28:36.446Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.530 34.640 1499.9565 21:28:33.20M 2015-11-05T21:28:36.651Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.529 34.639 1499.9564 21:28:33.38M 2015-11-05T21:28:36.851Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.529 34.639 1499.9561 21:28:33.58M 2015-11-05T21:28:37.051Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.529 34.639 1499.9562 21:28:33.77M 2015-11-05T21:28:37.256Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.529 34.640 1499.9554 21:28:33.97M 2015-11-05T21:28:37.461Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.529 34.639 1499.9558 21:28:34.19M 2015-11-05T21:28:37.666Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.529 34.639 1499.9547 21:28:34.39M 2015-11-05T21:28:37.866Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.529 34.639 1499.9556 21:28:34.59M 2015-11-05T21:28:38.066Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.529 34.639 1499.9570 21:28:34.79M 2015-11-05T21:28:38.277Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.529 34.639 1499.9583 21:28:35.01M 2015-11-05T21:28:38.471Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.530 34.640 1499.9595 21:28:35.21M 2015-11-05T21:28:38.681Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.531 34.641 1499.9602 21:28:35.40M 2015-11-05T21:28:38.886Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.531 34.641 1499.9595 21:28:35.61M 2015-11-05T21:28:39.117Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.526 34.636 1499.9532 21:28:35.81M 2015-11-05T21:28:39.291Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.527 34.637 1499.9550 21:28:36.02M 2015-11-05T21:28:39.491Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.529 34.639 1499.9565 21:28:36.22M 2015-11-05T21:28:39.696Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.530 34.640 1499.9573 21:28:36.42M 2015-11-05T21:28:39.896Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.531 34.641 1499.9592 21:28:36.62M 2015-11-05T21:28:40.101Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.530 34.640 1499.9583 21:28:36.82M 2015-11-05T21:28:40.301Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.531 34.640 1499.9607 21:28:37.04M 2015-11-05T21:28:40.506Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.532 34.641 1499.9619 21:28:37.24M 2015-11-05T21:28:40.726Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.533 34.642 1499.9620 21:28:37.44M 2015-11-05T21:28:40.911Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.533 34.642 1499.9626 21:28:37.65M 2015-11-05T21:28:41.116Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.534 34.643 1499.9628 21:28:37.84M 2015-11-05T21:28:41.316Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.534 34.644 1499.9644 21:28:38.05M 2015-11-05T21:28:41.521Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.535 34.644 1499.9644 21:28:38.25M 2015-11-05T21:28:41.726Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.535 34.644 1499.9646 21:28:38.45M 2015-11-05T21:28:41.926Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.535 34.644 1499.9653 21:28:38.65M 2015-11-05T21:28:42.131Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.536 34.644 1499.9663 21:28:38.85M 2015-11-05T21:28:42.332Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.537 34.645 1499.9677 21:28:39.07M 2015-11-05T21:28:42.537Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.538 34.646 1499.9683 21:28:39.27M 2015-11-05T21:28:42.737Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.537 34.646 1499.9683 21:28:39.47M 2015-11-05T21:28:42.957Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.538 34.646 1499.9681 21:28:39.66M 2015-11-05T21:28:43.146Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.538 34.647 1499.9677 21:28:39.86M 2015-11-05T21:28:43.346Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.538 34.647 1499.9664 21:28:40.08M 2015-11-05T21:28:43.552Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.537 34.646 1499.9655 21:28:40.28M 2015-11-05T21:28:43.757Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.536 34.646 1499.9647 21:28:40.48M 2015-11-05T21:28:43.956Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.535 34.645 1499.9640 21:28:40.68M 2015-11-05T21:28:44.162Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.535 34.645 1499.9644 21:28:40.88M 2015-11-05T21:28:44.362Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.535 34.645 1499.9634 21:28:41.10M 2015-11-05T21:28:44.567Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.535 34.644 1499.9628 21:28:41.30M 2015-11-05T21:28:44.772Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.537 34.647 1499.9644 21:28:41.49M 2015-11-05T21:28:44.976Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.534 34.644 1499.9612 21:28:41.70M 2015-11-05T21:28:45.192Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.534 34.644 1499.9606 21:28:41.90M 2015-11-05T21:28:45.377Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.535 34.645 1499.9613 21:28:42.13M 2015-11-05T21:28:45.582Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.535 34.646 1499.9622 21:28:42.31M 2015-11-05T21:28:45.782Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.536 34.646 1499.9625 21:28:42.51M 2015-11-05T21:28:45.987Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.536 34.646 1499.9635 21:28:42.71M 2015-11-05T21:28:46.192Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.537 34.647 1499.9650 21:28:42.91M 2015-11-05T21:28:46.392Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.538 34.648 1499.9661 21:28:43.13M 2015-11-05T21:28:46.597Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.540 34.649 1499.9678 21:28:43.33M 2015-11-05T21:28:46.802Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.541 34.651 1499.9686 21:28:43.53M 2015-11-05T21:28:47.002Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.541 34.651 1499.9692 21:28:43.72M 2015-11-05T21:28:47.207Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.542 34.652 1499.9701 21:28:43.92M 2015-11-05T21:28:47.412Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.543 34.653 1499.9716 21:28:44.14M 2015-11-05T21:28:47.612Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.544 34.653 1499.9740 21:28:44.34M 2015-11-05T21:28:47.837Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.545 34.654 1499.9757 21:28:44.54M 2015-11-05T21:28:48.017Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.545 34.654 1499.9757 21:28:44.74M 2015-11-05T21:28:48.222Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.544 34.653 1499.9758 21:28:44.94M 2015-11-05T21:28:48.427Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.544 34.652 1499.9757 21:28:45.16M 2015-11-05T21:28:48.627Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.544 34.652 1499.9751 21:28:45.36M 2015-11-05T21:28:48.827Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.543 34.652 1499.9747 21:28:45.56M 2015-11-05T21:28:49.037Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.543 34.651 1499.9747 21:28:45.75M 2015-11-05T21:28:49.237Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.543 34.651 1499.9740 21:28:45.95M 2015-11-05T21:28:49.437Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.543 34.652 1499.9747 21:28:46.17M 2015-11-05T21:28:49.657Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.543 34.651 1499.9760 21:28:46.37M 2015-11-05T21:28:49.847Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.544 34.651 1499.9768 21:28:46.59M 2015-11-05T21:28:50.047Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.536 34.643 1499.9684 21:28:46.77M 2015-11-05T21:28:50.247Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.535 34.643 1499.9688 21:28:46.97M 2015-11-05T21:28:50.457Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.536 34.644 1499.9689 21:28:47.18M 2015-11-05T21:28:50.657Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.535 34.644 1499.9679 21:28:47.39M 2015-11-05T21:28:50.857Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.535 34.643 1499.9669 21:28:47.59M 2015-11-05T21:28:51.062Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.534 34.643 1499.9664 21:28:47.78M 2015-11-05T21:28:51.267Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.642 1499.9659 21:28:48.00M 2015-11-05T21:28:51.467Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.533 34.642 1499.9644 21:28:48.20M 2015-11-05T21:28:51.672Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.534 34.642 1499.9650 21:28:48.40M 2015-11-05T21:28:51.877Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.535 34.643 1499.9658 21:28:48.60M 2015-11-05T21:28:52.077Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.533 34.642 1499.9647 21:28:48.80M 2015-11-05T21:28:52.282Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.533 34.642 1499.9656 21:28:49.02M 2015-11-05T21:28:52.487Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.642 1499.9657 21:28:49.22M 2015-11-05T21:28:52.687Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.534 34.642 1499.9656 21:28:49.42M 2015-11-05T21:28:52.892Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.534 34.643 1499.9662 21:28:49.62M 2015-11-05T21:28:53.092Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.535 34.644 1499.9653 21:28:49.82M 2015-11-05T21:28:53.297Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.535 34.644 1499.9647 21:28:50.03M 2015-11-05T21:28:53.502Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.534 34.644 1499.9631 21:28:50.23M 2015-11-05T21:28:53.702Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.534 34.644 1499.9637 21:28:50.43M 2015-11-05T21:28:53.907Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.534 34.643 1499.9631 21:28:50.63M 2015-11-05T21:28:54.127Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.537 34.646 1499.9657 21:28:50.83M 2015-11-05T21:28:54.312Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.536 34.646 1499.9639 21:28:51.06M 2015-11-05T21:28:54.517Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.538 34.648 1499.9656 21:28:51.25M 2015-11-05T21:28:54.717Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.538 34.648 1499.9655 21:28:51.44M 2015-11-05T21:28:54.922Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.539 34.648 1499.9667 21:28:51.64M 2015-11-05T21:28:55.127Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.539 34.649 1499.9672 21:28:51.84M 2015-11-05T21:28:55.327Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.540 34.650 1499.9680 21:28:52.06M 2015-11-05T21:28:55.532Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.541 34.650 1499.9694 21:28:52.26M 2015-11-05T21:28:55.732Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.541 34.650 1499.9714 21:28:52.46M 2015-11-05T21:28:55.957Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.542 34.650 1499.9733 21:28:52.66M 2015-11-05T21:28:56.142Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.535 34.644 1499.9670 21:28:52.86M 2015-11-05T21:28:56.342Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.535 34.643 1499.9662 21:28:53.08M 2015-11-05T21:28:56.542Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.642 1499.9657 21:28:53.28M 2015-11-05T21:28:56.747Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.641 1499.9652 21:28:53.47M 2015-11-05T21:28:56.947Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.640 1499.9639 21:28:53.67M 2015-11-05T21:28:57.152Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.531 34.639 1499.9629 21:28:53.87M 2015-11-05T21:28:57.357Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.530 34.638 1499.9629 21:28:54.09M 2015-11-05T21:28:57.557Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.530 34.638 1499.9625 21:28:54.29M 2015-11-05T21:28:57.767Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.531 34.639 1499.9634 21:28:54.49M 2015-11-05T21:28:57.967Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.640 1499.9634 21:28:54.69M 2015-11-05T21:28:58.172Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9587 21:28:54.89M 2015-11-05T21:28:58.422Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.529 34.638 1499.9578 21:28:55.11M 2015-11-05T21:28:58.592Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.530 34.639 1499.9586 21:28:55.35M 2015-11-05T21:28:58.777Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.530 34.639 1499.9591 21:28:55.52M 2015-11-05T21:28:58.982Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.530 34.640 1499.9592 21:28:55.70M 2015-11-05T21:28:59.187Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.535 34.644 1499.9662 21:28:55.90M 2015-11-05T21:28:59.387Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.536 34.644 1499.9658 21:28:56.12M 2015-11-05T21:28:59.597Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.536 34.645 1499.9662 21:28:56.32M 2015-11-05T21:28:59.792Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.536 34.645 1499.9663 21:28:56.52M 2015-11-05T21:28:59.997Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.536 34.645 1499.9667 21:28:56.72M