2015-11-05T21:22:00.140Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.548 34.657 1499.9753 21:21:56.84M 2015-11-05T21:22:00.334Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.548 34.658 1499.9758 21:21:57.05M 2015-11-05T21:22:00.541Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.549 34.658 1499.9771 21:21:57.25M 2015-11-05T21:22:00.744Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.550 34.659 1499.9795 21:21:57.45M 2015-11-05T21:22:00.944Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.551 34.659 1499.9803 21:21:57.65M 2015-11-05T21:22:01.144Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.551 34.664 1499.9706 21:21:57.85M 2015-11-05T21:22:01.349Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.551 34.664 1499.9708 21:21:58.07M 2015-11-05T21:22:01.554Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.552 34.665 1499.9716 21:21:58.27M 2015-11-05T21:22:01.754Z|I-OCEAN7-304-XXXX| 25.94 12.928 40.551 34.663 1499.9712 21:21:58.47M 2015-11-05T21:22:01.959Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.550 34.662 1499.9700 21:21:58.67M 2015-11-05T21:22:02.164Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.548 34.660 1499.9688 21:21:58.86M 2015-11-05T21:22:02.364Z|I-OCEAN7-304-XXXX| 25.96 12.928 40.547 34.660 1499.9681 21:21:59.08M 2015-11-05T21:22:02.569Z|I-OCEAN7-304-XXXX| 25.94 12.928 40.547 34.659 1499.9673 21:21:59.28M 2015-11-05T21:22:02.769Z|I-OCEAN7-304-XXXX| 25.97 12.929 40.546 34.658 1499.9678 21:21:59.48M 2015-11-05T21:22:02.974Z|I-OCEAN7-304-XXXX| 25.97 12.929 40.545 34.657 1499.9675 21:21:59.68M 2015-11-05T21:22:03.196Z|I-OCEAN7-304-XXXX| 25.94 12.929 40.544 34.655 1499.9668 21:21:59.88M 2015-11-05T21:22:03.379Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.542 34.653 1499.9662 21:22:00.12M 2015-11-05T21:22:03.584Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.542 34.653 1499.9673 21:22:00.29M 2015-11-05T21:22:03.797Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.543 34.653 1499.9685 21:22:00.49M 2015-11-05T21:22:03.992Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.543 34.653 1499.9692 21:22:00.70M 2015-11-05T21:22:04.194Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.542 34.652 1499.9701 21:22:00.89M 2015-11-05T21:22:04.389Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.542 34.651 1499.9708 21:22:01.11M 2015-11-05T21:22:04.594Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.542 34.651 1499.9709 21:22:01.31M 2015-11-05T21:22:04.804Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.542 34.652 1499.9720 21:22:01.51M 2015-11-05T21:22:05.004Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.542 34.651 1499.9714 21:22:01.71M 2015-11-05T21:22:05.210Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.541 34.650 1499.9700 21:22:01.91M 2015-11-05T21:22:05.409Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.541 34.650 1499.9702 21:22:02.13M 2015-11-05T21:22:05.614Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.540 34.649 1499.9696 21:22:02.32M 2015-11-05T21:22:05.814Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.542 34.651 1499.9725 21:22:02.53M 2015-11-05T21:22:06.020Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.543 34.651 1499.9739 21:22:02.72M 2015-11-05T21:22:06.219Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.543 34.651 1499.9745 21:22:02.92M 2015-11-05T21:22:06.424Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.544 34.652 1499.9753 21:22:03.14M 2015-11-05T21:22:06.630Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.545 34.653 1499.9762 21:22:03.34M 2015-11-05T21:22:06.829Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.546 34.654 1499.9781 21:22:03.54M 2015-11-05T21:22:07.035Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.546 34.655 1499.9784 21:22:03.74M 2015-11-05T21:22:07.240Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.541 34.650 1499.9730 21:22:03.94M 2015-11-05T21:22:07.440Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.541 34.650 1499.9718 21:22:04.16M 2015-11-05T21:22:07.660Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.541 34.649 1499.9708 21:22:04.35M 2015-11-05T21:22:07.845Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.540 34.648 1499.9702 21:22:04.57M 2015-11-05T21:22:08.050Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.538 34.647 1499.9668 21:22:04.76M 2015-11-05T21:22:08.255Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.536 34.645 1499.9652 21:22:04.95M 2015-11-05T21:22:08.455Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.535 34.644 1499.9618 21:22:05.17M 2015-11-05T21:22:08.659Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.535 34.645 1499.9612 21:22:05.37M 2015-11-05T21:22:08.864Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.536 34.646 1499.9609 21:22:05.57M 2015-11-05T21:22:09.065Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.537 34.647 1499.9615 21:22:05.77M 2015-11-05T21:22:09.264Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.540 34.651 1499.9650 21:22:05.97M 2015-11-05T21:22:09.470Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.540 34.651 1499.9651 21:22:06.19M 2015-11-05T21:22:09.675Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.546 34.656 1499.9727 21:22:06.39M 2015-11-05T21:22:09.880Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.547 34.657 1499.9746 21:22:06.59M 2015-11-05T21:22:10.080Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.549 34.658 1499.9761 21:22:06.79M 2015-11-05T21:22:10.285Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.550 34.660 1499.9779 21:22:07.00M 2015-11-05T21:22:10.485Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.551 34.660 1499.9773 21:22:07.20M 2015-11-05T21:22:10.710Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.551 34.661 1499.9779 21:22:07.40M 2015-11-05T21:22:10.895Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.552 34.662 1499.9783 21:22:07.60M 2015-11-05T21:22:11.095Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.552 34.662 1499.9792 21:22:07.80M 2015-11-05T21:22:11.300Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.552 34.662 1499.9789 21:22:08.02M 2015-11-05T21:22:11.500Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.555 34.665 1499.9824 21:22:08.22M 2015-11-05T21:22:11.705Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.556 34.665 1499.9828 21:22:08.41M 2015-11-05T21:22:11.910Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.556 34.665 1499.9849 21:22:08.62M 2015-11-05T21:22:12.130Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.556 34.665 1499.9844 21:22:08.82M 2015-11-05T21:22:12.315Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.556 34.665 1499.9851 21:22:09.05M 2015-11-05T21:22:12.515Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.555 34.664 1499.9851 21:22:09.23M 2015-11-05T21:22:12.720Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.554 34.663 1499.9838 21:22:09.43M 2015-11-05T21:22:12.920Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.550 34.659 1499.9786 21:22:09.63M 2015-11-05T21:22:13.125Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.549 34.658 1499.9774 21:22:09.83M 2015-11-05T21:22:13.330Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.542 34.652 1499.9697 21:22:10.05M 2015-11-05T21:22:13.530Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.540 34.650 1499.9691 21:22:10.25M 2015-11-05T21:22:13.735Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.539 34.648 1499.9672 21:22:10.44M 2015-11-05T21:22:13.940Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.539 34.648 1499.9673 21:22:10.64M 2015-11-05T21:22:14.140Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.539 34.649 1499.9678 21:22:10.84M 2015-11-05T21:22:14.345Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.540 34.650 1499.9685 21:22:11.06M 2015-11-05T21:22:14.545Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.541 34.650 1499.9703 21:22:11.26M 2015-11-05T21:22:14.750Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.541 34.651 1499.9703 21:22:11.46M 2015-11-05T21:22:14.956Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.542 34.652 1499.9703 21:22:11.66M 2015-11-05T21:22:15.155Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.543 34.653 1499.9714 21:22:11.86M 2015-11-05T21:22:15.360Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.543 34.653 1499.9712 21:22:12.08M 2015-11-05T21:22:15.560Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.543 34.653 1499.9698 21:22:12.28M 2015-11-05T21:22:15.765Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.543 34.653 1499.9696 21:22:12.48M 2015-11-05T21:22:15.970Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.543 34.653 1499.9695 21:22:12.68M 2015-11-05T21:22:16.170Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.543 34.654 1499.9698 21:22:12.87M 2015-11-05T21:22:16.375Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.544 34.654 1499.9700 21:22:13.09M 2015-11-05T21:22:16.595Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.544 34.655 1499.9703 21:22:13.29M 2015-11-05T21:22:16.780Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.544 34.654 1499.9697 21:22:13.51M 2015-11-05T21:22:16.997Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.544 34.655 1499.9707 21:22:13.69M 2015-11-05T21:22:17.185Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.545 34.655 1499.9719 21:22:13.89M 2015-11-05T21:22:17.390Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.545 34.655 1499.9722 21:22:14.11M 2015-11-05T21:22:17.590Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.544 34.654 1499.9713 21:22:14.31M 2015-11-05T21:22:17.795Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.544 34.654 1499.9716 21:22:14.50M 2015-11-05T21:22:17.995Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.544 34.653 1499.9711 21:22:14.70M 2015-11-05T21:22:18.200Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.543 34.653 1499.9707 21:22:14.90M 2015-11-05T21:22:18.400Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.543 34.653 1499.9701 21:22:15.12M 2015-11-05T21:22:18.610Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.542 34.652 1499.9695 21:22:15.32M 2015-11-05T21:22:18.810Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.541 34.651 1499.9691 21:22:15.52M 2015-11-05T21:22:19.015Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.541 34.650 1499.9688 21:22:15.72M 2015-11-05T21:22:19.236Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.542 34.651 1499.9698 21:22:15.92M 2015-11-05T21:22:19.437Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.542 34.652 1499.9705 21:22:16.14M 2015-11-05T21:22:19.620Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.543 34.653 1499.9716 21:22:16.34M 2015-11-05T21:22:19.825Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.543 34.653 1499.9723 21:22:16.53M 2015-11-05T21:22:20.030Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.544 34.653 1499.9730 21:22:16.73M 2015-11-05T21:22:20.230Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.543 34.653 1499.9739 21:22:16.93M 2015-11-05T21:22:20.430Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.544 34.653 1499.9740 21:22:17.15M 2015-11-05T21:22:20.636Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.544 34.653 1499.9744 21:22:17.35M 2015-11-05T21:22:20.840Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.544 34.653 1499.9738 21:22:17.55M 2015-11-05T21:22:21.060Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.544 34.653 1499.9745 21:22:17.75M 2015-11-05T21:22:21.245Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.544 34.653 1499.9750 21:22:17.96M 2015-11-05T21:22:21.450Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.545 34.653 1499.9753 21:22:18.16M 2015-11-05T21:22:21.650Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.545 34.654 1499.9755 21:22:18.36M 2015-11-05T21:22:21.855Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.545 34.654 1499.9752 21:22:18.56M 2015-11-05T21:22:22.060Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.544 34.653 1499.9752 21:22:18.76M 2015-11-05T21:22:22.260Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.544 34.652 1499.9746 21:22:18.96M 2015-11-05T21:22:22.465Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.543 34.652 1499.9745 21:22:19.18M 2015-11-05T21:22:22.670Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.543 34.651 1499.9728 21:22:19.38M 2015-11-05T21:22:22.870Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.543 34.651 1499.9727 21:22:19.58M 2015-11-05T21:22:23.070Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.542 34.651 1499.9719 21:22:19.78M 2015-11-05T21:22:23.275Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.542 34.651 1499.9717 21:22:20.00M 2015-11-05T21:22:23.480Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.542 34.651 1499.9716 21:22:20.20M 2015-11-05T21:22:23.680Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.542 34.651 1499.9713 21:22:20.40M 2015-11-05T21:22:23.885Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.541 34.650 1499.9706 21:22:20.59M 2015-11-05T21:22:24.090Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.541 34.650 1499.9703 21:22:20.79M 2015-11-05T21:22:24.290Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.542 34.651 1499.9705 21:22:21.01M 2015-11-05T21:22:24.495Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.542 34.651 1499.9709 21:22:21.21M 2015-11-05T21:22:24.695Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.543 34.652 1499.9714 21:22:21.41M 2015-11-05T21:22:24.900Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.543 34.652 1499.9727 21:22:21.61M 2015-11-05T21:22:25.105Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.544 34.653 1499.9723 21:22:21.81M 2015-11-05T21:22:25.305Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.544 34.653 1499.9728 21:22:22.03M 2015-11-05T21:22:25.525Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.543 34.652 1499.9718 21:22:22.22M 2015-11-05T21:22:25.710Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.543 34.652 1499.9718 21:22:22.44M 2015-11-05T21:22:25.915Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.543 34.652 1499.9717 21:22:22.62M 2015-11-05T21:22:26.115Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.543 34.652 1499.9717 21:22:22.82M 2015-11-05T21:22:26.338Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.543 34.652 1499.9727 21:22:23.04M 2015-11-05T21:22:26.521Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.542 34.652 1499.9722 21:22:23.24M 2015-11-05T21:22:26.725Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.542 34.651 1499.9714 21:22:23.44M 2015-11-05T21:22:26.930Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.541 34.650 1499.9705 21:22:23.64M 2015-11-05T21:22:27.135Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.541 34.650 1499.9709 21:22:23.84M 2015-11-05T21:22:27.336Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.540 34.649 1499.9708 21:22:24.06M 2015-11-05T21:22:27.540Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.540 34.648 1499.9717 21:22:24.26M 2015-11-05T21:22:27.746Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.539 34.647 1499.9706 21:22:24.46M 2015-11-05T21:22:27.945Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.538 34.646 1499.9694 21:22:24.66M 2015-11-05T21:22:28.150Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.537 34.646 1499.9695 21:22:24.85M 2015-11-05T21:22:28.350Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.537 34.645 1499.9701 21:22:25.07M 2015-11-05T21:22:28.555Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.537 34.645 1499.9698 21:22:25.27M 2015-11-05T21:22:28.755Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.537 34.645 1499.9697 21:22:25.47M 2015-11-05T21:22:28.960Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.537 34.645 1499.9692 21:22:25.67M 2015-11-05T21:22:29.160Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.536 34.644 1499.9689 21:22:25.87M 2015-11-05T21:22:29.365Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.536 34.645 1499.9683 21:22:26.09M 2015-11-05T21:22:29.570Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.537 34.645 1499.9684 21:22:26.29M 2015-11-05T21:22:29.776Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.536 34.645 1499.9683 21:22:26.48M 2015-11-05T21:22:29.998Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.537 34.645 1499.9688 21:22:26.68M 2015-11-05T21:22:30.180Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.645 1499.9677 21:22:26.90M 2015-11-05T21:22:30.380Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.646 1499.9679 21:22:27.10M 2015-11-05T21:22:30.585Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.646 1499.9673 21:22:27.30M 2015-11-05T21:22:30.785Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.538 34.646 1499.9679 21:22:27.50M 2015-11-05T21:22:30.990Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.538 34.647 1499.9678 21:22:27.70M 2015-11-05T21:22:31.196Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.537 34.646 1499.9664 21:22:27.90M 2015-11-05T21:22:31.396Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.537 34.646 1499.9653 21:22:28.12M 2015-11-05T21:22:31.601Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.537 34.646 1499.9650 21:22:28.31M 2015-11-05T21:22:31.806Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.536 34.646 1499.9637 21:22:28.51M 2015-11-05T21:22:32.006Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.537 34.647 1499.9622 21:22:28.71M 2015-11-05T21:22:32.211Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.537 34.647 1499.9620 21:22:28.91M 2015-11-05T21:22:32.411Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.536 34.647 1499.9618 21:22:29.13M 2015-11-05T21:22:32.616Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.536 34.647 1499.9623 21:22:29.33M 2015-11-05T21:22:32.821Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.537 34.647 1499.9636 21:22:29.53M 2015-11-05T21:22:33.021Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.535 34.645 1499.9617 21:22:29.73M 2015-11-05T21:22:33.226Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.535 34.645 1499.9614 21:22:29.93M 2015-11-05T21:22:33.426Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.535 34.645 1499.9618 21:22:30.15M 2015-11-05T21:22:33.631Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.535 34.645 1499.9618 21:22:30.34M 2015-11-05T21:22:33.831Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.535 34.645 1499.9625 21:22:30.54M 2015-11-05T21:22:34.036Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.645 1499.9631 21:22:30.74M 2015-11-05T21:22:34.241Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.536 34.646 1499.9634 21:22:30.94M 2015-11-05T21:22:34.461Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.536 34.645 1499.9633 21:22:31.16M 2015-11-05T21:22:34.646Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.536 34.645 1499.9639 21:22:31.38M 2015-11-05T21:22:34.846Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.536 34.645 1499.9648 21:22:31.56M 2015-11-05T21:22:35.051Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.535 34.644 1499.9648 21:22:31.75M 2015-11-05T21:22:35.256Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.535 34.644 1499.9646 21:22:31.96M 2015-11-05T21:22:35.461Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.536 34.645 1499.9651 21:22:32.18M 2015-11-05T21:22:35.661Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.536 34.645 1499.9653 21:22:32.38M 2015-11-05T21:22:35.866Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.537 34.646 1499.9659 21:22:32.57M 2015-11-05T21:22:36.071Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.537 34.646 1499.9656 21:22:32.77M 2015-11-05T21:22:36.271Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.537 34.647 1499.9663 21:22:32.97M 2015-11-05T21:22:36.471Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.537 34.646 1499.9674 21:22:33.19M 2015-11-05T21:22:36.676Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.537 34.646 1499.9677 21:22:33.39M 2015-11-05T21:22:36.881Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.536 34.645 1499.9656 21:22:33.59M 2015-11-05T21:22:37.081Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.535 34.644 1499.9644 21:22:33.79M 2015-11-05T21:22:37.286Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.534 34.643 1499.9636 21:22:34.01M 2015-11-05T21:22:37.486Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.533 34.642 1499.9624 21:22:34.21M 2015-11-05T21:22:37.691Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.532 34.642 1499.9608 21:22:34.40M 2015-11-05T21:22:37.896Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.532 34.641 1499.9600 21:22:34.60M 2015-11-05T21:22:38.096Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.532 34.641 1499.9595 21:22:34.80M 2015-11-05T21:22:38.301Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.532 34.642 1499.9598 21:22:35.02M 2015-11-05T21:22:38.506Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.533 34.642 1499.9618 21:22:35.22M 2015-11-05T21:22:38.706Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.534 34.644 1499.9634 21:22:35.42M 2015-11-05T21:22:38.926Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.645 1499.9645 21:22:35.62M 2015-11-05T21:22:39.111Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.536 34.646 1499.9652 21:22:35.83M 2015-11-05T21:22:39.316Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.538 34.647 1499.9668 21:22:36.03M 2015-11-05T21:22:39.521Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.535 34.645 1499.9640 21:22:36.24M 2015-11-05T21:22:39.721Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.536 34.645 1499.9639 21:22:36.43M 2015-11-05T21:22:39.926Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.645 1499.9644 21:22:36.64M 2015-11-05T21:22:40.126Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.536 34.645 1499.9640 21:22:36.83M 2015-11-05T21:22:40.331Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.535 34.645 1499.9633 21:22:37.05M 2015-11-05T21:22:40.536Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.535 34.644 1499.9639 21:22:37.25M 2015-11-05T21:22:40.736Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.535 34.644 1499.9645 21:22:37.45M 2015-11-05T21:22:40.941Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.535 34.643 1499.9645 21:22:37.65M 2015-11-05T21:22:41.146Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.535 34.644 1499.9655 21:22:37.85M 2015-11-05T21:22:41.346Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.642 1499.9629 21:22:38.07M 2015-11-05T21:22:41.551Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.535 34.644 1499.9644 21:22:38.26M 2015-11-05T21:22:41.751Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.536 34.645 1499.9652 21:22:38.46M 2015-11-05T21:22:41.956Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.537 34.647 1499.9659 21:22:38.66M 2015-11-05T21:22:42.156Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.539 34.648 1499.9657 21:22:38.86M 2015-11-05T21:22:42.361Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.539 34.649 1499.9659 21:22:39.08M 2015-11-05T21:22:42.566Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.540 34.650 1499.9667 21:22:39.28M 2015-11-05T21:22:42.766Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.541 34.651 1499.9681 21:22:39.48M 2015-11-05T21:22:42.971Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.542 34.652 1499.9688 21:22:39.68M 2015-11-05T21:22:43.176Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.541 34.651 1499.9680 21:22:39.88M 2015-11-05T21:22:43.391Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.540 34.650 1499.9664 21:22:40.10M 2015-11-05T21:22:43.581Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.539 34.649 1499.9651 21:22:40.31M 2015-11-05T21:22:43.781Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.539 34.649 1499.9648 21:22:40.49M 2015-11-05T21:22:43.986Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.538 34.649 1499.9648 21:22:40.69M 2015-11-05T21:22:44.191Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.538 34.648 1499.9642 21:22:40.89M 2015-11-05T21:22:44.391Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.537 34.648 1499.9639 21:22:41.11M 2015-11-05T21:22:44.591Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.537 34.648 1499.9640 21:22:41.31M 2015-11-05T21:22:44.796Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.536 34.646 1499.9635 21:22:41.51M 2015-11-05T21:22:45.001Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.535 34.645 1499.9634 21:22:41.71M 2015-11-05T21:22:45.201Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.540 34.650 1499.9695 21:22:41.91M 2015-11-05T21:22:45.406Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.541 34.650 1499.9708 21:22:42.13M 2015-11-05T21:22:45.611Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.541 34.650 1499.9723 21:22:42.32M 2015-11-05T21:22:45.811Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.542 34.650 1499.9729 21:22:42.52M 2015-11-05T21:22:46.016Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.543 34.651 1499.9746 21:22:42.72M 2015-11-05T21:22:46.221Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.540 34.648 1499.9711 21:22:42.92M 2015-11-05T21:22:46.421Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.539 34.648 1499.9700 21:22:43.14M 2015-11-05T21:22:46.626Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.540 34.649 1499.9717 21:22:43.34M 2015-11-05T21:22:46.826Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.540 34.649 1499.9717 21:22:43.54M 2015-11-05T21:22:47.031Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.540 34.649 1499.9719 21:22:43.74M 2015-11-05T21:22:47.236Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.541 34.649 1499.9722 21:22:43.94M 2015-11-05T21:22:47.436Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.542 34.650 1499.9739 21:22:44.16M 2015-11-05T21:22:47.642Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.539 34.647 1499.9701 21:22:44.36M 2015-11-05T21:22:47.856Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.539 34.648 1499.9698 21:22:44.55M 2015-11-05T21:22:48.072Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.539 34.648 1499.9701 21:22:44.77M 2015-11-05T21:22:48.251Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.540 34.648 1499.9707 21:22:44.95M 2015-11-05T21:22:48.451Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.540 34.649 1499.9708 21:22:45.17M 2015-11-05T21:22:48.656Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.540 34.649 1499.9713 21:22:45.37M 2015-11-05T21:22:48.861Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.541 34.649 1499.9714 21:22:45.57M 2015-11-05T21:22:49.061Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.541 34.649 1499.9712 21:22:45.77M 2015-11-05T21:22:49.261Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.541 34.650 1499.9712 21:22:45.97M 2015-11-05T21:22:49.467Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.542 34.651 1499.9713 21:22:46.18M 2015-11-05T21:22:49.671Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.542 34.651 1499.9709 21:22:46.38M 2015-11-05T21:22:49.876Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.542 34.651 1499.9709 21:22:46.58M 2015-11-05T21:22:50.076Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.542 34.651 1499.9714 21:22:46.78M 2015-11-05T21:22:50.281Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.542 34.651 1499.9712 21:22:47.00M 2015-11-05T21:22:50.481Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.542 34.651 1499.9716 21:22:47.20M 2015-11-05T21:22:50.686Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.541 34.652 1499.9656 21:22:47.40M 2015-11-05T21:22:50.891Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.540 34.651 1499.9652 21:22:47.60M 2015-11-05T21:22:51.091Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.540 34.650 1499.9648 21:22:47.80M 2015-11-05T21:22:51.296Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.540 34.651 1499.9646 21:22:48.02M 2015-11-05T21:22:51.496Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.536 34.648 1499.9589 21:22:48.22M 2015-11-05T21:22:51.701Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.536 34.647 1499.9583 21:22:48.41M 2015-11-05T21:22:51.901Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.535 34.647 1499.9595 21:22:48.61M 2015-11-05T21:22:52.106Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.534 34.645 1499.9580 21:22:48.81M 2015-11-05T21:22:52.326Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.534 34.645 1499.9578 21:22:49.03M 2015-11-05T21:22:52.511Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.538 34.648 1499.9631 21:22:49.25M 2015-11-05T21:22:52.717Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.538 34.648 1499.9645 21:22:49.43M 2015-11-05T21:22:52.921Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.538 34.648 1499.9646 21:22:49.63M 2015-11-05T21:22:53.123Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.538 34.648 1499.9658 21:22:49.83M 2015-11-05T21:22:53.326Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.539 34.649 1499.9679 21:22:50.05M 2015-11-05T21:22:53.527Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.538 34.647 1499.9667 21:22:50.25M 2015-11-05T21:22:53.726Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.538 34.647 1499.9679 21:22:50.44M 2015-11-05T21:22:53.937Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.538 34.647 1499.9681 21:22:50.64M 2015-11-05T21:22:54.137Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.537 34.646 1499.9670 21:22:50.84M 2015-11-05T21:22:54.341Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.537 34.646 1499.9668 21:22:51.06M 2015-11-05T21:22:54.541Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.538 34.647 1499.9679 21:22:51.26M 2015-11-05T21:22:54.747Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.537 34.647 1499.9677 21:22:51.46M 2015-11-05T21:22:54.946Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.536 34.646 1499.9650 21:22:51.66M 2015-11-05T21:22:55.152Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.536 34.646 1499.9637 21:22:51.86M 2015-11-05T21:22:55.357Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.536 34.646 1499.9642 21:22:52.07M 2015-11-05T21:22:55.557Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.536 34.646 1499.9639 21:22:52.28M 2015-11-05T21:22:55.757Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.536 34.646 1499.9637 21:22:52.47M 2015-11-05T21:22:55.967Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.537 34.647 1499.9637 21:22:52.67M 2015-11-05T21:22:56.167Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.537 34.648 1499.9642 21:22:52.87M 2015-11-05T21:22:56.372Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.537 34.648 1499.9646 21:22:53.09M 2015-11-05T21:22:56.577Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.542 34.653 1499.9696 21:22:53.29M 2015-11-05T21:22:56.792Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.540 34.651 1499.9652 21:22:53.49M 2015-11-05T21:22:56.977Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.539 34.650 1499.9651 21:22:53.71M 2015-11-05T21:22:57.182Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.538 34.649 1499.9642 21:22:53.89M 2015-11-05T21:22:57.387Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.538 34.649 1499.9637 21:22:54.10M 2015-11-05T21:22:57.587Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.537 34.648 1499.9628 21:22:54.30M 2015-11-05T21:22:57.797Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.536 34.647 1499.9620 21:22:54.50M 2015-11-05T21:22:57.997Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.535 34.646 1499.9609 21:22:54.70M 2015-11-05T21:22:58.197Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.534 34.643 1499.9629 21:22:54.90M 2015-11-05T21:22:58.402Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.534 34.643 1499.9635 21:22:55.12M 2015-11-05T21:22:58.602Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.534 34.644 1499.9633 21:22:55.32M 2015-11-05T21:22:58.807Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.535 34.644 1499.9636 21:22:55.52M 2015-11-05T21:22:59.012Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.535 34.644 1499.9634 21:22:55.72M 2015-11-05T21:22:59.212Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.542 34.650 1499.9713 21:22:55.92M 2015-11-05T21:22:59.417Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.543 34.651 1499.9724 21:22:56.14M 2015-11-05T21:22:59.617Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.544 34.652 1499.9740 21:22:56.33M 2015-11-05T21:22:59.822Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.545 34.653 1499.9755 21:22:56.53M