2015-11-05T20:20:00.020Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.527 34.637 1499.9506 20:19:56.58M 2015-11-05T20:20:00.224Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.527 34.637 1499.9507 20:19:56.78M 2015-11-05T20:20:00.424Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.527 34.637 1499.9498 20:19:57.00M 2015-11-05T20:20:00.630Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.527 34.636 1499.9495 20:19:57.19M 2015-11-05T20:20:00.835Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.526 34.636 1499.9486 20:19:57.40M 2015-11-05T20:20:01.035Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.525 34.635 1499.9484 20:19:57.60M 2015-11-05T20:20:01.239Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.525 34.635 1499.9473 20:19:57.79M 2015-11-05T20:20:01.440Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.525 34.634 1499.9473 20:19:58.01M 2015-11-05T20:20:01.645Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.524 34.634 1499.9460 20:19:58.21M 2015-11-05T20:20:01.850Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.524 34.633 1499.9469 20:19:58.41M 2015-11-05T20:20:02.050Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.524 34.634 1499.9454 20:19:58.61M 2015-11-05T20:20:02.270Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.524 34.634 1499.9449 20:19:58.81M 2015-11-05T20:20:02.455Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.524 34.635 1499.9454 20:19:59.04M 2015-11-05T20:20:02.660Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.525 34.635 1499.9458 20:19:59.22M 2015-11-05T20:20:02.865Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.526 34.636 1499.9474 20:19:59.43M 2015-11-05T20:20:03.065Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9524 20:19:59.63M 2015-11-05T20:20:03.270Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9523 20:19:59.82M 2015-11-05T20:20:03.470Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.643 1499.9543 20:20:00.04M 2015-11-05T20:20:03.695Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.644 1499.9552 20:20:00.24M 2015-11-05T20:20:03.880Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.645 1499.9552 20:20:00.44M 2015-11-05T20:20:04.080Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.645 1499.9554 20:20:00.64M 2015-11-05T20:20:04.285Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9554 20:20:00.84M 2015-11-05T20:20:04.490Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.646 1499.9558 20:20:01.06M 2015-11-05T20:20:04.690Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.535 34.646 1499.9554 20:20:01.26M 2015-11-05T20:20:04.890Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.536 34.647 1499.9553 20:20:01.46M 2015-11-05T20:20:05.095Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.535 34.646 1499.9547 20:20:01.65M 2015-11-05T20:20:05.300Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.535 34.646 1499.9546 20:20:01.85M 2015-11-05T20:20:05.500Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.535 34.646 1499.9550 20:20:02.07M 2015-11-05T20:20:05.705Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.534 34.646 1499.9530 20:20:02.27M 2015-11-05T20:20:05.905Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.534 34.645 1499.9528 20:20:02.47M 2015-11-05T20:20:06.110Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.534 34.645 1499.9525 20:20:02.67M 2015-11-05T20:20:06.315Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.534 34.645 1499.9523 20:20:02.87M 2015-11-05T20:20:06.515Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.533 34.644 1499.9519 20:20:03.09M 2015-11-05T20:20:06.735Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.532 34.643 1499.9504 20:20:03.29M 2015-11-05T20:20:06.925Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.532 34.643 1499.9501 20:20:03.50M 2015-11-05T20:20:07.125Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.532 34.643 1499.9514 20:20:03.68M 2015-11-05T20:20:07.330Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.530 34.641 1499.9487 20:20:03.88M 2015-11-05T20:20:07.530Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.535 34.646 1499.9531 20:20:04.10M 2015-11-05T20:20:07.735Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.536 34.647 1499.9546 20:20:04.30M 2015-11-05T20:20:07.940Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.535 34.645 1499.9572 20:20:04.50M 2015-11-05T20:20:08.140Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.535 34.645 1499.9572 20:20:04.70M 2015-11-05T20:20:08.345Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.644 1499.9576 20:20:04.90M 2015-11-05T20:20:08.545Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.534 34.643 1499.9565 20:20:05.12M 2015-11-05T20:20:08.752Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.533 34.642 1499.9554 20:20:05.31M 2015-11-05T20:20:08.952Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.531 34.641 1499.9543 20:20:05.52M 2015-11-05T20:20:09.155Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.531 34.640 1499.9542 20:20:05.71M 2015-11-05T20:20:09.360Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.530 34.639 1499.9540 20:20:05.91M 2015-11-05T20:20:09.565Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.530 34.640 1499.9536 20:20:06.13M 2015-11-05T20:20:09.765Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.530 34.640 1499.9537 20:20:06.33M 2015-11-05T20:20:09.965Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.530 34.640 1499.9528 20:20:06.53M 2015-11-05T20:20:10.170Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.530 34.640 1499.9520 20:20:06.73M 2015-11-05T20:20:10.375Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.532 34.642 1499.9547 20:20:06.93M 2015-11-05T20:20:10.575Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.643 1499.9563 20:20:07.15M 2015-11-05T20:20:10.780Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.534 34.646 1499.9518 20:20:07.34M 2015-11-05T20:20:10.985Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.534 34.646 1499.9517 20:20:07.54M 2015-11-05T20:20:11.205Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.534 34.646 1499.9518 20:20:07.74M 2015-11-05T20:20:11.390Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.534 34.646 1499.9523 20:20:07.96M 2015-11-05T20:20:11.590Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.534 34.645 1499.9531 20:20:08.16M 2015-11-05T20:20:11.795Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.534 34.646 1499.9535 20:20:08.36M 2015-11-05T20:20:11.995Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.534 34.645 1499.9534 20:20:08.56M 2015-11-05T20:20:12.205Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.533 34.644 1499.9521 20:20:08.76M 2015-11-05T20:20:12.405Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.532 34.643 1499.9518 20:20:08.96M 2015-11-05T20:20:12.610Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.531 34.642 1499.9517 20:20:09.17M 2015-11-05T20:20:12.810Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.531 34.642 1499.9519 20:20:09.38M 2015-11-05T20:20:13.015Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.641 1499.9517 20:20:09.57M 2015-11-05T20:20:13.215Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.530 34.640 1499.9518 20:20:09.77M 2015-11-05T20:20:13.420Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.530 34.640 1499.9520 20:20:09.97M 2015-11-05T20:20:13.625Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.529 34.639 1499.9520 20:20:10.19M 2015-11-05T20:20:13.825Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.529 34.638 1499.9525 20:20:10.39M 2015-11-05T20:20:14.025Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.529 34.638 1499.9525 20:20:10.59M 2015-11-05T20:20:14.230Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.528 34.637 1499.9523 20:20:10.79M 2015-11-05T20:20:14.435Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.532 34.641 1499.9564 20:20:11.01M 2015-11-05T20:20:14.635Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.533 34.642 1499.9568 20:20:11.21M 2015-11-05T20:20:14.840Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.533 34.642 1499.9575 20:20:11.40M 2015-11-05T20:20:15.045Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.533 34.642 1499.9569 20:20:11.60M 2015-11-05T20:20:15.240Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.642 1499.9568 20:20:11.80M 2015-11-05T20:20:15.450Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.643 1499.9567 20:20:12.02M 2015-11-05T20:20:15.665Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.534 34.643 1499.9568 20:20:12.22M 2015-11-05T20:20:15.855Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.645 1499.9568 20:20:12.43M 2015-11-05T20:20:16.055Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.645 1499.9565 20:20:12.62M 2015-11-05T20:20:16.260Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.535 34.646 1499.9556 20:20:12.82M 2015-11-05T20:20:16.472Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.535 34.646 1499.9557 20:20:13.04M 2015-11-05T20:20:16.670Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.535 34.646 1499.9553 20:20:13.24M 2015-11-05T20:20:16.870Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.535 34.646 1499.9546 20:20:13.43M 2015-11-05T20:20:17.075Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.534 34.646 1499.9532 20:20:13.63M 2015-11-05T20:20:17.280Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.534 34.645 1499.9520 20:20:13.83M 2015-11-05T20:20:17.480Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.533 34.644 1499.9509 20:20:14.05M 2015-11-05T20:20:17.680Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.532 34.644 1499.9502 20:20:14.25M 2015-11-05T20:20:17.885Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.532 34.643 1499.9501 20:20:14.45M 2015-11-05T20:20:18.090Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.532 34.643 1499.9510 20:20:14.65M 2015-11-05T20:20:18.295Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.532 34.643 1499.9525 20:20:14.85M 2015-11-05T20:20:18.495Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.532 34.643 1499.9529 20:20:15.07M 2015-11-05T20:20:18.700Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.532 34.642 1499.9520 20:20:15.26M 2015-11-05T20:20:18.900Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.531 34.642 1499.9523 20:20:15.47M 2015-11-05T20:20:19.105Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.530 34.641 1499.9514 20:20:15.66M 2015-11-05T20:20:19.310Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.530 34.641 1499.9500 20:20:15.86M 2015-11-05T20:20:19.510Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.528 34.640 1499.9470 20:20:16.08M 2015-11-05T20:20:19.710Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.531 34.643 1499.9498 20:20:16.28M 2015-11-05T20:20:19.915Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.531 34.643 1499.9495 20:20:16.48M 2015-11-05T20:20:20.140Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.532 34.644 1499.9510 20:20:16.68M 2015-11-05T20:20:20.320Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.532 34.644 1499.9507 20:20:16.89M 2015-11-05T20:20:20.525Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.532 34.643 1499.9502 20:20:17.09M 2015-11-05T20:20:20.730Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.532 34.644 1499.9508 20:20:17.30M 2015-11-05T20:20:20.930Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.533 34.644 1499.9520 20:20:17.50M 2015-11-05T20:20:21.135Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.534 34.645 1499.9534 20:20:17.69M 2015-11-05T20:20:21.340Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.534 34.645 1499.9532 20:20:17.89M 2015-11-05T20:20:21.540Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.534 34.645 1499.9540 20:20:18.11M 2015-11-05T20:20:21.741Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.534 34.645 1499.9543 20:20:18.31M 2015-11-05T20:20:21.945Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.534 34.644 1499.9541 20:20:18.51M 2015-11-05T20:20:22.150Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.644 1499.9539 20:20:18.71M 2015-11-05T20:20:22.355Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.644 1499.9550 20:20:18.91M 2015-11-05T20:20:22.555Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.643 1499.9546 20:20:19.13M 2015-11-05T20:20:22.761Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.645 1499.9569 20:20:19.32M 2015-11-05T20:20:22.965Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.536 34.646 1499.9580 20:20:19.52M 2015-11-05T20:20:23.192Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.646 1499.9591 20:20:19.72M 2015-11-05T20:20:23.366Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.536 34.646 1499.9585 20:20:19.92M 2015-11-05T20:20:23.571Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.537 34.647 1499.9587 20:20:20.14M 2015-11-05T20:20:23.771Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.537 34.647 1499.9590 20:20:20.34M 2015-11-05T20:20:23.981Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.537 34.646 1499.9589 20:20:20.54M 2015-11-05T20:20:24.181Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.537 34.647 1499.9598 20:20:20.74M 2015-11-05T20:20:24.386Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.537 34.646 1499.9592 20:20:20.94M 2015-11-05T20:20:24.601Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.646 1499.9591 20:20:21.16M 2015-11-05T20:20:24.790Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.645 1499.9580 20:20:21.37M 2015-11-05T20:20:24.990Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.644 1499.9579 20:20:21.55M 2015-11-05T20:20:25.196Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.534 34.643 1499.9576 20:20:21.75M 2015-11-05T20:20:25.401Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.642 1499.9567 20:20:21.95M 2015-11-05T20:20:25.601Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.642 1499.9558 20:20:22.17M 2015-11-05T20:20:25.806Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.641 1499.9548 20:20:22.37M 2015-11-05T20:20:26.006Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.530 34.640 1499.9526 20:20:22.57M 2015-11-05T20:20:26.211Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.529 34.639 1499.9509 20:20:22.77M 2015-11-05T20:20:26.416Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.528 34.638 1499.9500 20:20:22.96M 2015-11-05T20:20:26.616Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.528 34.638 1499.9491 20:20:23.19M 2015-11-05T20:20:26.821Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.528 34.638 1499.9492 20:20:23.38M 2015-11-05T20:20:27.021Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.528 34.638 1499.9493 20:20:23.58M 2015-11-05T20:20:27.226Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.527 34.637 1499.9487 20:20:23.78M 2015-11-05T20:20:27.431Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.527 34.637 1499.9487 20:20:24.00M 2015-11-05T20:20:27.638Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.528 34.638 1499.9493 20:20:24.20M 2015-11-05T20:20:27.836Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.529 34.639 1499.9502 20:20:24.40M 2015-11-05T20:20:28.036Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.530 34.640 1499.9512 20:20:24.60M 2015-11-05T20:20:28.241Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.530 34.640 1499.9519 20:20:24.80M 2015-11-05T20:20:28.446Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.531 34.641 1499.9526 20:20:25.02M 2015-11-05T20:20:28.646Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.529 34.639 1499.9517 20:20:25.22M 2015-11-05T20:20:28.851Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.528 34.638 1499.9517 20:20:25.41M 2015-11-05T20:20:29.071Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.528 34.637 1499.9514 20:20:25.61M 2015-11-05T20:20:29.256Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.531 34.640 1499.9550 20:20:25.83M 2015-11-05T20:20:29.461Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.532 34.641 1499.9567 20:20:26.03M 2015-11-05T20:20:29.661Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.533 34.642 1499.9585 20:20:26.23M 2015-11-05T20:20:29.866Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.534 34.643 1499.9596 20:20:26.43M 2015-11-05T20:20:30.071Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.535 34.644 1499.9608 20:20:26.63M 2015-11-05T20:20:30.271Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.536 34.645 1499.9623 20:20:26.83M 2015-11-05T20:20:30.476Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.535 34.643 1499.9601 20:20:27.05M 2015-11-05T20:20:30.676Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.535 34.643 1499.9602 20:20:27.25M 2015-11-05T20:20:30.881Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.535 34.643 1499.9604 20:20:27.44M 2015-11-05T20:20:31.081Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.535 34.643 1499.9597 20:20:27.64M 2015-11-05T20:20:31.286Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.535 34.644 1499.9601 20:20:27.84M 2015-11-05T20:20:31.486Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.536 34.644 1499.9612 20:20:28.06M 2015-11-05T20:20:31.712Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.536 34.645 1499.9613 20:20:28.26M 2015-11-05T20:20:31.896Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.537 34.646 1499.9613 20:20:28.46M 2015-11-05T20:20:32.096Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.538 34.647 1499.9623 20:20:28.66M 2015-11-05T20:20:32.301Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.539 34.648 1499.9637 20:20:28.86M 2015-11-05T20:20:32.506Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.537 34.646 1499.9619 20:20:29.08M 2015-11-05T20:20:32.706Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.536 34.645 1499.9615 20:20:29.28M 2015-11-05T20:20:32.911Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.535 34.644 1499.9598 20:20:29.47M 2015-11-05T20:20:33.116Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.534 34.643 1499.9597 20:20:29.67M 2015-11-05T20:20:33.316Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.534 34.643 1499.9587 20:20:29.87M 2015-11-05T20:20:33.536Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.533 34.642 1499.9578 20:20:30.09M 2015-11-05T20:20:33.721Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.533 34.642 1499.9569 20:20:30.31M 2015-11-05T20:20:33.926Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.642 1499.9563 20:20:30.49M 2015-11-05T20:20:34.126Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.533 34.642 1499.9573 20:20:30.69M 2015-11-05T20:20:34.331Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.528 34.637 1499.9519 20:20:30.89M 2015-11-05T20:20:34.536Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.527 34.636 1499.9515 20:20:31.11M 2015-11-05T20:20:34.741Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.527 34.636 1499.9509 20:20:31.30M 2015-11-05T20:20:34.941Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.529 34.637 1499.9530 20:20:31.51M 2015-11-05T20:20:35.141Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.529 34.638 1499.9536 20:20:31.70M 2015-11-05T20:20:35.346Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.529 34.638 1499.9539 20:20:31.90M 2015-11-05T20:20:35.551Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.530 34.639 1499.9556 20:20:32.12M 2015-11-05T20:20:35.751Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.530 34.639 1499.9557 20:20:32.32M 2015-11-05T20:20:35.957Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.530 34.639 1499.9553 20:20:32.52M 2015-11-05T20:20:36.161Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.531 34.639 1499.9553 20:20:32.72M 2015-11-05T20:20:36.361Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.530 34.639 1499.9553 20:20:32.92M 2015-11-05T20:20:36.566Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.530 34.639 1499.9550 20:20:33.13M 2015-11-05T20:20:36.766Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.531 34.640 1499.9556 20:20:33.34M 2015-11-05T20:20:36.971Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.531 34.640 1499.9546 20:20:33.53M 2015-11-05T20:20:37.171Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.531 34.640 1499.9535 20:20:33.73M 2015-11-05T20:20:37.376Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.531 34.640 1499.9535 20:20:33.93M 2015-11-05T20:20:37.581Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.537 34.647 1499.9601 20:20:34.15M 2015-11-05T20:20:37.781Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.537 34.646 1499.9595 20:20:34.35M 2015-11-05T20:20:38.001Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.536 34.646 1499.9580 20:20:34.55M 2015-11-05T20:20:38.191Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.645 1499.9572 20:20:34.76M 2015-11-05T20:20:38.391Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.645 1499.9564 20:20:34.95M 2015-11-05T20:20:38.596Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.644 1499.9547 20:20:35.16M 2015-11-05T20:20:38.796Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.526 34.637 1499.9452 20:20:35.37M 2015-11-05T20:20:39.001Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.525 34.637 1499.9442 20:20:35.56M 2015-11-05T20:20:39.206Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.528 34.640 1499.9478 20:20:35.76M 2015-11-05T20:20:39.406Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.541 34.652 1499.9620 20:20:35.96M 2015-11-05T20:20:39.611Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.541 34.652 1499.9624 20:20:36.18M 2015-11-05T20:20:39.811Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.541 34.652 1499.9629 20:20:36.38M 2015-11-05T20:20:40.016Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.541 34.652 1499.9629 20:20:36.58M 2015-11-05T20:20:40.221Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.543 34.653 1499.9648 20:20:36.78M 2015-11-05T20:20:40.421Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.537 34.648 1499.9580 20:20:37.00M 2015-11-05T20:20:40.626Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.536 34.647 1499.9572 20:20:37.20M 2015-11-05T20:20:40.826Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.536 34.646 1499.9558 20:20:37.39M 2015-11-05T20:20:41.031Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.645 1499.9580 20:20:37.59M 2015-11-05T20:20:41.236Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.534 34.643 1499.9573 20:20:37.79M 2015-11-05T20:20:41.436Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.536 34.645 1499.9598 20:20:38.01M 2015-11-05T20:20:41.641Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.536 34.645 1499.9603 20:20:38.21M 2015-11-05T20:20:41.846Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.536 34.645 1499.9611 20:20:38.41M 2015-11-05T20:20:42.046Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.536 34.644 1499.9604 20:20:38.61M 2015-11-05T20:20:42.251Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.535 34.644 1499.9597 20:20:38.81M 2015-11-05T20:20:42.471Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.536 34.645 1499.9604 20:20:39.03M 2015-11-05T20:20:42.656Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.536 34.644 1499.9600 20:20:39.24M 2015-11-05T20:20:42.856Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.535 34.644 1499.9600 20:20:39.42M 2015-11-05T20:20:43.061Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.534 34.643 1499.9590 20:20:39.62M 2015-11-05T20:20:43.266Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.537 34.648 1499.9564 20:20:39.82M 2015-11-05T20:20:43.466Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.531 34.643 1499.9493 20:20:40.04M 2015-11-05T20:20:43.671Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.530 34.642 1499.9476 20:20:40.24M 2015-11-05T20:20:43.877Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.529 34.641 1499.9467 20:20:40.44M 2015-11-05T20:20:44.085Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.532 34.644 1499.9504 20:20:40.64M 2015-11-05T20:20:44.281Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.533 34.645 1499.9503 20:20:40.84M 2015-11-05T20:20:44.486Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.533 34.645 1499.9501 20:20:41.05M 2015-11-05T20:20:44.686Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.534 34.646 1499.9501 20:20:41.26M 2015-11-05T20:20:44.891Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.534 34.646 1499.9500 20:20:41.45M 2015-11-05T20:20:45.112Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.534 34.643 1499.9583 20:20:41.65M 2015-11-05T20:20:45.296Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.534 34.643 1499.9595 20:20:41.85M 2015-11-05T20:20:45.496Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.535 34.643 1499.9604 20:20:42.07M 2015-11-05T20:20:45.701Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.534 34.642 1499.9601 20:20:42.27M 2015-11-05T20:20:45.907Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.534 34.642 1499.9600 20:20:42.47M 2015-11-05T20:20:46.106Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.533 34.641 1499.9604 20:20:42.67M 2015-11-05T20:20:46.312Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.532 34.640 1499.9604 20:20:42.86M 2015-11-05T20:20:46.512Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.532 34.640 1499.9607 20:20:43.08M 2015-11-05T20:20:46.717Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.532 34.640 1499.9596 20:20:43.28M 2015-11-05T20:20:46.937Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.531 34.639 1499.9585 20:20:43.48M 2015-11-05T20:20:47.127Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.531 34.639 1499.9570 20:20:43.70M 2015-11-05T20:20:47.326Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.530 34.638 1499.9570 20:20:43.88M 2015-11-05T20:20:47.531Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.530 34.639 1499.9574 20:20:44.10M 2015-11-05T20:20:47.732Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.531 34.639 1499.9572 20:20:44.30M 2015-11-05T20:20:47.932Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.531 34.640 1499.9572 20:20:44.50M 2015-11-05T20:20:48.137Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.531 34.640 1499.9562 20:20:44.70M 2015-11-05T20:20:48.342Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.531 34.640 1499.9556 20:20:44.90M 2015-11-05T20:20:48.547Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.641 1499.9552 20:20:45.11M 2015-11-05T20:20:48.747Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.641 1499.9554 20:20:45.31M 2015-11-05T20:20:48.952Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.641 1499.9567 20:20:45.51M 2015-11-05T20:20:49.152Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.531 34.640 1499.9553 20:20:45.71M 2015-11-05T20:20:49.352Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.532 34.641 1499.9562 20:20:45.91M 2015-11-05T20:20:49.585Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.532 34.641 1499.9559 20:20:46.13M 2015-11-05T20:20:49.762Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.641 1499.9565 20:20:46.33M 2015-11-05T20:20:49.967Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.532 34.641 1499.9562 20:20:46.53M 2015-11-05T20:20:50.172Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.532 34.642 1499.9559 20:20:46.73M 2015-11-05T20:20:50.372Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.642 1499.9546 20:20:46.93M 2015-11-05T20:20:50.577Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.531 34.641 1499.9535 20:20:47.14M 2015-11-05T20:20:50.777Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.531 34.641 1499.9530 20:20:47.35M 2015-11-05T20:20:50.982Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.531 34.641 1499.9531 20:20:47.54M 2015-11-05T20:20:51.182Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.530 34.640 1499.9531 20:20:47.74M 2015-11-05T20:20:51.402Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.530 34.640 1499.9534 20:20:47.94M 2015-11-05T20:20:51.592Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.530 34.640 1499.9529 20:20:48.18M 2015-11-05T20:20:51.792Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.529 34.639 1499.9513 20:20:48.36M 2015-11-05T20:20:51.992Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.529 34.640 1499.9504 20:20:48.56M 2015-11-05T20:20:52.202Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.529 34.640 1499.9492 20:20:48.76M 2015-11-05T20:20:52.402Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.529 34.640 1499.9485 20:20:48.96M 2015-11-05T20:20:52.607Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.529 34.640 1499.9484 20:20:49.17M 2015-11-05T20:20:52.807Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.529 34.639 1499.9485 20:20:49.37M 2015-11-05T20:20:53.012Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.529 34.639 1499.9485 20:20:49.57M 2015-11-05T20:20:53.212Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.528 34.639 1499.9485 20:20:49.77M 2015-11-05T20:20:53.417Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.529 34.639 1499.9489 20:20:49.97M 2015-11-05T20:20:53.622Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.529 34.640 1499.9498 20:20:50.19M 2015-11-05T20:20:53.822Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.640 1499.9504 20:20:50.39M 2015-11-05T20:20:54.027Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.641 1499.9513 20:20:50.59M 2015-11-05T20:20:54.227Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9503 20:20:50.79M 2015-11-05T20:20:54.432Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9498 20:20:51.00M 2015-11-05T20:20:54.637Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.530 34.641 1499.9510 20:20:51.21M 2015-11-05T20:20:54.837Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.530 34.641 1499.9509 20:20:51.40M 2015-11-05T20:20:55.037Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.530 34.640 1499.9508 20:20:51.60M 2015-11-05T20:20:55.242Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.529 34.639 1499.9498 20:20:51.80M 2015-11-05T20:20:55.447Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.527 34.638 1499.9481 20:20:52.02M 2015-11-05T20:20:55.652Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.526 34.637 1499.9462 20:20:52.22M 2015-11-05T20:20:55.867Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.526 34.637 1499.9454 20:20:52.42M 2015-11-05T20:20:56.057Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.526 34.637 1499.9445 20:20:52.63M 2015-11-05T20:20:56.257Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.526 34.637 1499.9446 20:20:52.82M 2015-11-05T20:20:56.462Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.526 34.637 1499.9443 20:20:53.03M 2015-11-05T20:20:56.667Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.526 34.637 1499.9435 20:20:53.24M 2015-11-05T20:20:56.867Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.526 34.638 1499.9431 20:20:53.43M 2015-11-05T20:20:57.072Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.526 34.637 1499.9436 20:20:53.63M 2015-11-05T20:20:57.277Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.525 34.636 1499.9442 20:20:53.83M 2015-11-05T20:20:57.472Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.524 34.635 1499.9431 20:20:54.05M 2015-11-05T20:20:57.682Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.523 34.634 1499.9415 20:20:54.24M 2015-11-05T20:20:57.882Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.644 1499.9541 20:20:54.45M 2015-11-05T20:20:58.087Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.643 1499.9532 20:20:54.65M 2015-11-05T20:20:58.292Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.532 34.643 1499.9524 20:20:54.85M 2015-11-05T20:20:58.492Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.532 34.643 1499.9535 20:20:55.07M 2015-11-05T20:20:58.697Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.533 34.644 1499.9528 20:20:55.27M 2015-11-05T20:20:58.902Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.533 34.644 1499.9529 20:20:55.46M 2015-11-05T20:20:59.102Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.533 34.645 1499.9524 20:20:55.66M 2015-11-05T20:20:59.302Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.533 34.644 1499.9524 20:20:55.86M 2015-11-05T20:20:59.507Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.533 34.645 1499.9518 20:20:56.08M 2015-11-05T20:20:59.712Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.533 34.645 1499.9521 20:20:56.28M 2015-11-05T20:20:59.912Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.533 34.644 1499.9518 20:20:56.48M